Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-07 00:00:00.000 127 33354.41 333.23 2353.02 38.75 2011-05-07 00:00:01.000 127 33354.45 333.23 2353.04 38.75 2011-05-07 00:00:02.000 127 33354.46 333.21 2353.04 38.75 2011-05-07 00:00:03.000 127 33354.50 333.24 2353.06 38.75 2011-05-07 00:00:04.000 127 33354.43 333.24 2353.04 38.75 2011-05-07 00:00:05.000 127 33354.36 333.24 2353.08 38.75 2011-05-07 00:00:06.000 127 33354.50 333.20 2353.00 38.75 2011-05-07 00:00:07.000 127 33354.32 333.23 2353.01 38.75 2011-05-07 00:00:08.000 127 33354.33 333.24 2352.91 38.75 2011-05-07 00:00:09.000 127 33354.38 333.24 2353.06 38.75 2011-05-07 00:00:10.000 127 33354.42 333.21 2353.06 38.75 2011-05-07 00:00:11.000 127 33354.38 333.29 2353.05 38.75 2011-05-07 00:00:12.000 127 33354.48 333.25 2353.00 38.75 2011-05-07 00:00:13.000 127 33354.31 333.25 2352.98 38.75 2011-05-07 00:00:14.000 127 33354.41 333.25 2353.01 38.75 2011-05-07 00:00:15.000 127 33354.39 333.25 2353.05 38.75 2011-05-07 00:00:16.000 127 33354.33 333.27 2353.05 38.75 2011-05-07 00:00:17.000 127 33354.35 333.26 2353.09 38.75 2011-05-07 00:00:18.000 127 33354.35 333.26 2353.07 38.75 2011-05-07 00:00:19.000 127 33354.35 333.26 2353.00 38.75 2011-05-07 00:00:20.000 127 33354.44 333.23 2353.08 38.75 2011-05-07 00:00:21.000 127 33354.41 333.19 2353.00 38.75 2011-05-07 00:00:22.000 127 33354.36 333.23 2353.03 38.75 2011-05-07 00:00:23.000 127 33354.48 333.30 2353.07 38.75 2011-05-07 00:00:24.000 127 33354.50 333.28 2353.09 38.75 2011-05-07 00:00:25.000 127 33354.41 333.28 2353.13 38.75 2011-05-07 00:00:26.000 127 33354.52 333.27 2353.01 38.75 2011-05-07 00:00:27.000 127 33354.47 333.25 2353.09 38.75 2011-05-07 00:00:28.000 127 33354.34 333.24 2353.00 38.75 2011-05-07 00:00:29.000 127 33354.50 333.24 2353.06 38.75 2011-05-07 00:00:30.000 127 33354.43 333.27 2353.02 38.75 2011-05-07 00:00:31.000 127 33354.54 333.24 2352.97 38.75 2011-05-07 00:00:32.000 127 33354.46 333.23 2353.10 38.75 2011-05-07 00:00:33.000 127 33354.56 333.31 2353.10 38.75 2011-05-07 00:00:34.000 127 33354.47 333.30 2353.06 38.75 2011-05-07 00:00:35.000 127 33354.63 333.26 2353.00 38.75 2011-05-07 00:00:36.000 127 33354.59 333.26 2353.09 38.75 2011-05-07 00:00:37.000 127 33354.59 333.25 2353.05 38.75 2011-05-07 00:00:38.000 127 33354.54 333.27 2353.11 38.75 2011-05-07 00:00:39.000 127 33354.51 333.29 2353.04 38.75 2011-05-07 00:00:40.000 127 33354.51 333.33 2352.97 38.75 2011-05-07 00:00:41.000 127 33354.52 333.31 2353.08 38.75 2011-05-07 00:00:42.000 127 33354.61 333.28 2353.05 38.75 2011-05-07 00:00:43.000 127 33354.54 333.27 2353.06 38.75 2011-05-07 00:00:44.000 127 33354.68 333.28 2353.08 38.75 2011-05-07 00:00:45.000 127 33354.66 333.27 2352.98 38.75 2011-05-07 00:00:46.000 127 33354.69 333.26 2353.03 38.75 2011-05-07 00:00:47.000 127 33354.66 333.33 2352.93 38.75 2011-05-07 00:00:48.000 127 33354.59 333.31 2353.03 38.75 2011-05-07 00:00:49.000 127 33354.61 333.29 2352.97 38.75 2011-05-07 00:00:50.000 127 33354.76 333.28 2352.99 38.75 2011-05-07 00:00:51.000 127 33354.66 333.30 2352.94 38.75 2011-05-07 00:00:52.000 127 33354.66 333.26 2352.98 38.75 2011-05-07 00:00:53.000 127 33354.66 333.29 2352.94 38.75 2011-05-07 00:00:54.000 127 33354.63 333.25 2352.95 38.75 2011-05-07 00:00:55.000 127 33354.68 333.28 2352.98 38.75 2011-05-07 00:00:56.000 127 33354.69 333.26 2353.00 38.75 2011-05-07 00:00:57.000 127 33354.61 333.26 2353.10 38.75 2011-05-07 00:00:58.000 127 33354.59 333.30 2352.94 38.75 2011-05-07 00:00:59.000 127 33354.74 333.26 2352.95 38.75 2011-05-07 00:01:00.000 127 33354.68 333.24 2352.98 38.75 2011-05-07 00:01:01.000 127 33354.71 333.22 2352.94 38.75 2011-05-07 00:01:02.000 127 33354.75 333.23 2352.98 38.75 2011-05-07 00:01:03.000 127 33354.68 333.22 2352.92 38.75 2011-05-07 00:01:04.000 127 33354.69 333.24 2352.97 38.75 2011-05-07 00:01:05.000 127 33354.72 333.27 2353.06 38.75 2011-05-07 00:01:06.000 127 33354.76 333.25 2352.94 38.75 2011-05-07 00:01:07.000 127 33354.80 333.25 2352.95 38.75 2011-05-07 00:01:08.000 127 33354.82 333.25 2352.93 38.75 2011-05-07 00:01:09.000 127 33354.88 333.25 2352.95 38.75 2011-05-07 00:01:10.000 127 33354.91 333.21 2352.93 38.75 2011-05-07 00:01:11.000 127 33354.82 333.23 2352.87 38.75 2011-05-07 00:01:12.000 127 33354.90 333.19 2352.94 38.75 2011-05-07 00:01:13.000 127 33354.84 333.22 2352.91 38.75 2011-05-07 00:01:14.000 127 33354.88 333.21 2352.88 38.75 2011-05-07 00:01:15.000 127 33354.93 333.25 2352.88 38.75 2011-05-07 00:01:16.000 127 33354.93 333.24 2352.90 38.75 2011-05-07 00:01:17.000 127 33354.92 333.20 2353.03 38.75 2011-05-07 00:01:18.000 127 33355.00 333.19 2352.89 38.75 2011-05-07 00:01:19.000 127 33354.92 333.22 2352.84 38.75 2011-05-07 00:01:20.000 127 33354.89 333.21 2352.93 38.75 2011-05-07 00:01:21.000 127 33354.93 333.24 2352.91 38.75 2011-05-07 00:01:22.000 127 33354.89 333.22 2352.89 38.75 2011-05-07 00:01:23.000 127 33354.99 333.19 2352.86 38.75 2011-05-07 00:01:24.000 127 33354.85 333.24 2352.89 38.75 2011-05-07 00:01:25.000 127 33354.87 333.23 2352.89 38.75 2011-05-07 00:01:26.000 127 33354.90 333.22 2352.91 38.75 2011-05-07 00:01:27.000 127 33354.85 333.24 2352.86 38.75 2011-05-07 00:01:28.000 127 33354.76 333.24 2352.87 38.75 2011-05-07 00:01:29.000 127 33354.88 333.24 2352.91 38.75 2011-05-07 00:01:30.000 127 33354.99 333.23 2352.91 38.75 2011-05-07 00:01:31.000 127 33354.86 333.20 2352.91 38.75 2011-05-07 00:01:32.000 127 33354.81 333.22 2352.87 38.75 2011-05-07 00:01:33.000 127 33354.85 333.25 2352.98 38.75 2011-05-07 00:01:34.000 127 33354.85 333.24 2352.84 38.75 2011-05-07 00:01:35.000 127 33354.85 333.23 2352.89 38.75 2011-05-07 00:01:36.000 127 33354.81 333.26 2352.94 38.75 2011-05-07 00:01:37.000 127 33354.73 333.31 2352.90 38.75 2011-05-07 00:01:38.000 127 33354.72 333.27 2352.89 38.75 2011-05-07 00:01:39.000 127 33354.72 333.31 2352.86 38.75 2011-05-07 00:01:40.000 127 33354.64 333.30 2352.86 38.75 2011-05-07 00:01:41.000 127 33354.82 333.29 2352.94 38.75 2011-05-07 00:01:42.000 127 33354.68 333.30 2352.89 38.75 2011-05-07 00:01:43.000 127 33354.66 333.27 2352.86 38.75 2011-05-07 00:01:44.000 127 33354.54 333.37 2352.93 38.75 2011-05-07 00:01:45.000 127 33354.55 333.36 2352.93 38.75 2011-05-07 00:01:46.000 127 33354.55 333.31 2352.99 38.75 2011-05-07 00:01:47.000 127 33354.57 333.31 2352.97 38.75 2011-05-07 00:01:48.000 127 33354.49 333.29 2353.03 38.75 2011-05-07 00:01:49.000 127 33354.44 333.33 2353.01 38.75 2011-05-07 00:01:50.000 127 33354.48 333.36 2352.95 38.75 2011-05-07 00:01:51.000 127 33354.47 333.34 2352.97 38.75 2011-05-07 00:01:52.000 127 33354.47 333.36 2353.01 38.75 2011-05-07 00:01:53.000 127 33354.36 333.39 2353.00 38.75 2011-05-07 00:01:54.000 127 33354.41 333.36 2352.98 38.75 2011-05-07 00:01:55.000 127 33354.41 333.31 2352.97 38.75 2011-05-07 00:01:56.000 127 33354.41 333.33 2353.01 38.75 2011-05-07 00:01:57.000 127 33354.38 333.38 2353.00 38.75 2011-05-07 00:01:58.000 127 33354.32 333.39 2353.00 38.75 2011-05-07 00:01:59.000 127 33354.38 333.39 2353.10 38.75 2011-05-07 00:02:00.000 127 33354.36 333.35 2353.09 38.75 2011-05-07 00:02:01.000 127 33354.39 333.33 2353.09 38.75 2011-05-07 00:02:02.000 127 33354.24 333.43 2353.01 38.75 2011-05-07 00:02:03.000 127 33354.31 333.37 2353.07 38.75 2011-05-07 00:02:04.000 127 33354.29 333.37 2353.10 38.75 2011-05-07 00:02:05.000 127 33354.28 333.40 2353.09 38.75 2011-05-07 00:02:06.000 127 33354.36 333.35 2353.11 38.75 2011-05-07 00:02:07.000 127 33354.36 333.33 2353.07 38.75 2011-05-07 00:02:08.000 127 33354.26 333.39 2353.07 38.75 2011-05-07 00:02:09.000 127 33354.34 333.38 2353.04 38.75 2011-05-07 00:02:10.000 127 33354.32 333.36 2353.11 38.75 2011-05-07 00:02:11.000 127 33354.29 333.38 2353.15 38.75 2011-05-07 00:02:12.000 127 33354.28 333.37 2353.10 38.75 2011-05-07 00:02:13.000 127 33354.28 333.39 2353.11 38.75 2011-05-07 00:02:14.000 127 33354.34 333.36 2353.10 38.75 2011-05-07 00:02:15.000 127 33354.29 333.38 2353.20 38.75 2011-05-07 00:02:16.000 127 33354.31 333.40 2353.15 38.75 2011-05-07 00:02:17.000 127 33354.30 333.39 2352.99 38.75 2011-05-07 00:02:18.000 127 33354.22 333.37 2353.11 38.75 2011-05-07 00:02:19.000 127 33354.19 333.38 2353.09 38.75 2011-05-07 00:02:20.000 127 33354.20 333.37 2353.12 38.75 2011-05-07 00:02:21.000 127 33354.31 333.41 2353.06 38.75 2011-05-07 00:02:22.000 127 33354.13 333.34 2353.07 38.75 2011-05-07 00:02:23.000 127 33354.26 333.42 2353.02 38.75 2011-05-07 00:02:24.000 127 33354.10 333.36 2353.16 38.75 2011-05-07 00:02:25.000 127 33354.11 333.37 2353.13 38.75 2011-05-07 00:02:26.000 127 33354.14 333.38 2353.16 38.75 2011-05-07 00:02:27.000 127 33354.11 333.38 2353.10 38.75 2011-05-07 00:02:28.000 127 33354.11 333.37 2353.04 38.75 2011-05-07 00:02:29.000 127 33354.25 333.35 2353.13 38.75 2011-05-07 00:02:30.000 127 33354.13 333.38 2353.04 38.75 2011-05-07 00:02:31.000 127 33354.13 333.35 2353.10 38.75 2011-05-07 00:02:32.000 127 33354.21 333.34 2353.13 38.75 2011-05-07 00:02:33.000 127 33354.19 333.43 2353.08 38.75 2011-05-07 00:02:34.000 127 33354.10 333.36 2353.16 38.75 2011-05-07 00:02:35.000 127 33354.18 333.40 2353.13 38.75 2011-05-07 00:02:36.000 127 33354.28 333.38 2353.14 38.75 2011-05-07 00:02:37.000 127 33354.24 333.38 2353.15 38.75 2011-05-07 00:02:38.000 127 33354.18 333.40 2353.06 38.75 2011-05-07 00:02:39.000 127 33354.25 333.36 2353.12 38.75 2011-05-07 00:02:40.000 127 33354.16 333.37 2353.16 38.75 2011-05-07 00:02:41.000 127 33354.21 333.37 2353.16 38.75 2011-05-07 00:02:42.000 127 33354.35 333.38 2353.16 38.75 2011-05-07 00:02:43.000 127 33354.28 333.36 2353.14 38.75 2011-05-07 00:02:44.000 127 33354.25 333.37 2353.06 38.75 2011-05-07 00:02:45.000 127 33354.34 333.35 2353.10 38.75 2011-05-07 00:02:46.000 127 33354.36 333.34 2353.05 38.75 2011-05-07 00:02:47.000 127 33354.38 333.35 2353.10 38.75 2011-05-07 00:02:48.000 127 33354.46 333.33 2353.13 38.75 2011-05-07 00:02:49.000 127 33354.43 333.31 2353.13 38.75 2011-05-07 00:02:50.000 127 33354.40 333.35 2353.14 38.75 2011-05-07 00:02:51.000 127 33354.43 333.32 2353.11 38.75 2011-05-07 00:02:52.000 127 33354.45 333.37 2353.01 38.75 2011-05-07 00:02:53.000 127 33354.50 333.35 2352.97 38.75 2011-05-07 00:02:54.000 127 33354.39 333.30 2353.07 38.75 2011-05-07 00:02:55.000 127 33354.47 333.34 2353.06 38.75 2011-05-07 00:02:56.000 127 33354.47 333.36 2353.09 38.75 2011-05-07 00:02:57.000 127 33354.43 333.32 2353.10 38.75 2011-05-07 00:02:58.000 127 33354.43 333.32 2353.01 38.75 2011-05-07 00:02:59.000 127 33354.49 333.35 2353.16 38.75 2011-05-07 00:03:00.000 127 33354.57 333.35 2353.00 38.75 2011-05-07 00:03:01.000 127 33354.41 333.35 2353.00 38.75 2011-05-07 00:03:02.000 127 33354.55 333.33 2353.01 38.75 2011-05-07 00:03:03.000 127 33354.56 333.32 2352.94 38.75 2011-05-07 00:03:04.000 127 33354.43 333.35 2353.07 38.75 2011-05-07 00:03:05.000 127 33354.72 333.32 2353.01 38.75 2011-05-07 00:03:06.000 127 33354.61 333.32 2353.11 38.75 2011-05-07 00:03:07.000 127 33354.57 333.30 2353.02 38.75 2011-05-07 00:03:08.000 127 33354.65 333.33 2352.98 38.75 2011-05-07 00:03:09.000 127 33354.61 333.28 2352.95 38.75 2011-05-07 00:03:10.000 127 33354.63 333.27 2353.10 38.75 2011-05-07 00:03:11.000 127 33354.69 333.32 2353.11 38.75 2011-05-07 00:03:12.000 127 33354.63 333.32 2352.95 38.75 2011-05-07 00:03:13.000 127 33354.68 333.35 2353.06 38.75 2011-05-07 00:03:14.000 127 33354.64 333.32 2353.04 38.75 2011-05-07 00:03:15.000 127 33354.61 333.31 2353.02 38.75 2011-05-07 00:03:16.000 127 33354.75 333.32 2353.00 38.75 2011-05-07 00:03:17.000 127 33354.66 333.32 2353.00 38.75 2011-05-07 00:03:18.000 127 33354.61 333.32 2353.06 38.75 2011-05-07 00:03:19.000 127 33354.64 333.29 2353.03 38.75 2011-05-07 00:03:20.000 127 33354.66 333.28 2352.97 38.75 2011-05-07 00:03:21.000 127 33354.72 333.31 2352.91 38.75 2011-05-07 00:03:22.000 127 33354.75 333.30 2352.91 38.75 2011-05-07 00:03:23.000 127 33354.83 333.33 2352.99 38.75 2011-05-07 00:03:24.000 127 33354.74 333.35 2352.97 38.75 2011-05-07 00:03:25.000 127 33354.66 333.35 2352.93 38.75 2011-05-07 00:03:26.000 127 33354.79 333.36 2352.92 38.75 2011-05-07 00:03:27.000 127 33354.77 333.34 2353.05 38.75 2011-05-07 00:03:28.000 127 33354.77 333.34 2352.88 38.75 2011-05-07 00:03:29.000 127 33354.90 333.32 2352.92 38.75 2011-05-07 00:03:30.000 127 33354.75 333.29 2352.88 38.75 2011-05-07 00:03:31.000 127 33354.78 333.28 2352.89 38.75 2011-05-07 00:03:32.000 127 33354.76 333.34 2352.94 38.75 2011-05-07 00:03:33.000 127 33354.81 333.29 2352.96 38.75 2011-05-07 00:03:34.000 127 33354.78 333.29 2352.83 38.75 2011-05-07 00:03:35.000 127 33354.75 333.24 2352.99 38.75 2011-05-07 00:03:36.000 127 33354.81 333.26 2352.93 38.75 2011-05-07 00:03:37.000 127 33354.78 333.28 2352.95 38.75 2011-05-07 00:03:38.000 127 33354.79 333.29 2352.96 38.75 2011-05-07 00:03:39.000 127 33354.78 333.29 2352.96 38.75 2011-05-07 00:03:40.000 127 33354.82 333.30 2352.97 38.75 2011-05-07 00:03:41.000 127 33354.87 333.31 2352.86 38.75 2011-05-07 00:03:42.000 127 33354.75 333.31 2352.91 38.75 2011-05-07 00:03:43.000 127 33354.76 333.31 2352.96 38.75 2011-05-07 00:03:44.000 127 33354.83 333.31 2352.91 38.75 2011-05-07 00:03:45.000 127 33354.84 333.30 2352.87 38.75 2011-05-07 00:03:46.000 127 33354.84 333.28 2352.88 38.75 2011-05-07 00:03:47.000 127 33354.81 333.29 2352.91 38.75 2011-05-07 00:03:48.000 127 33354.79 333.31 2352.91 38.75 2011-05-07 00:03:49.000 127 33354.82 333.29 2352.91 38.75 2011-05-07 00:03:50.000 127 33354.82 333.30 2352.84 38.75 2011-05-07 00:03:51.000 127 33354.88 333.29 2352.87 38.75 2011-05-07 00:03:52.000 127 33354.84 333.32 2352.89 38.75 2011-05-07 00:03:53.000 127 33354.79 333.26 2352.88 38.75 2011-05-07 00:03:54.000 127 33354.78 333.26 2352.98 38.75 2011-05-07 00:03:55.000 127 33354.74 333.22 2352.97 38.75 2011-05-07 00:03:56.000 127 33354.85 333.26 2352.91 38.75 2011-05-07 00:03:57.000 127 33354.77 333.29 2352.89 38.75 2011-05-07 00:03:58.000 127 33354.84 333.32 2352.93 38.75 2011-05-07 00:03:59.000 127 33354.88 333.29 2352.95 38.75 2011-05-07 00:04:00.000 127 33354.75 333.32 2352.87 38.75 2011-05-07 00:04:01.000 127 33354.78 333.32 2352.93 38.75 2011-05-07 00:04:02.000 127 33354.76 333.35 2352.93 38.75 2011-05-07 00:04:03.000 127 33354.86 333.30 2352.94 38.75 2011-05-07 00:04:04.000 127 33354.85 333.30 2352.86 38.75 2011-05-07 00:04:05.000 127 33354.73 333.35 2352.96 38.75 2011-05-07 00:04:06.000 127 33354.69 333.32 2352.93 38.75 2011-05-07 00:04:07.000 127 33354.63 333.31 2352.95 38.75 2011-05-07 00:04:08.000 127 33354.72 333.31 2352.87 38.75 2011-05-07 00:04:09.000 127 33354.63 333.27 2352.87 38.75 2011-05-07 00:04:10.000 127 33354.63 333.33 2352.98 38.75 2011-05-07 00:04:11.000 127 33354.72 333.34 2352.85 38.75 2011-05-07 00:04:12.000 127 33354.64 333.30 2352.93 38.75 2011-05-07 00:04:13.000 127 33354.64 333.31 2352.85 38.75 2011-05-07 00:04:14.000 127 33354.62 333.33 2352.82 38.75 2011-05-07 00:04:15.000 127 33354.60 333.29 2352.94 38.75 2011-05-07 00:04:16.000 127 33354.57 333.29 2352.94 38.75 2011-05-07 00:04:17.000 127 33354.58 333.34 2352.89 38.75 2011-05-07 00:04:18.000 127 33354.53 333.31 2352.91 38.75 2011-05-07 00:04:19.000 127 33354.52 333.32 2352.92 38.75 2011-05-07 00:04:20.000 127 33354.48 333.43 2352.93 38.75 2011-05-07 00:04:21.000 127 33354.58 333.37 2353.02 38.75 2011-05-07 00:04:22.000 127 33354.48 333.30 2352.94 38.75 2011-05-07 00:04:23.000 127 33354.45 333.33 2352.93 38.75 2011-05-07 00:04:24.000 127 33354.64 333.35 2353.00 38.75 2011-05-07 00:04:25.000 127 33354.49 333.31 2352.93 38.75 2011-05-07 00:04:26.000 127 33354.54 333.34 2352.97 38.75 2011-05-07 00:04:27.000 127 33354.43 333.36 2352.98 38.75 2011-05-07 00:04:28.000 127 33354.40 333.33 2353.02 38.75 2011-05-07 00:04:29.000 127 33354.45 333.33 2353.00 38.75 2011-05-07 00:04:30.000 127 33354.43 333.36 2352.93 38.75 2011-05-07 00:04:31.000 127 33354.48 333.35 2352.93 38.75 2011-05-07 00:04:32.000 127 33354.49 333.34 2352.93 38.75 2011-05-07 00:04:33.000 127 33354.47 333.32 2352.97 38.75 2011-05-07 00:04:34.000 127 33354.52 333.31 2353.06 38.75 2011-05-07 00:04:35.000 127 33354.42 333.35 2353.01 38.75 2011-05-07 00:04:36.000 127 33354.52 333.31 2353.02 38.75 2011-05-07 00:04:37.000 127 33354.38 333.30 2352.92 38.75 2011-05-07 00:04:38.000 127 33354.50 333.28 2352.95 38.75 2011-05-07 00:04:39.000 127 33354.43 333.35 2352.97 38.75 2011-05-07 00:04:40.000 127 33354.47 333.32 2352.96 38.75 2011-05-07 00:04:41.000 127 33354.47 333.38 2352.96 38.75 2011-05-07 00:04:42.000 127 33354.54 333.31 2352.95 38.75 2011-05-07 00:04:43.000 127 33354.50 333.30 2352.97 38.75 2011-05-07 00:04:44.000 127 33354.51 333.31 2353.00 38.75 2011-05-07 00:04:45.000 127 33354.50 333.33 2352.94 38.75 2011-05-07 00:04:46.000 127 33354.57 333.21 2352.98 38.75 2011-05-07 00:04:47.000 127 33354.56 333.30 2352.99 38.75 2011-05-07 00:04:48.000 127 33354.57 333.28 2352.98 38.75 2011-05-07 00:04:49.000 127 33354.46 333.27 2353.02 38.75 2011-05-07 00:04:50.000 127 33354.56 333.33 2352.99 38.75 2011-05-07 00:04:51.000 127 33354.51 333.32 2353.01 38.75 2011-05-07 00:04:52.000 127 33354.50 333.26 2352.94 38.75 2011-05-07 00:04:53.000 127 33354.57 333.29 2353.04 38.75 2011-05-07 00:04:54.000 127 33354.38 333.27 2353.06 38.75 2011-05-07 00:04:55.000 127 33354.39 333.26 2353.04 38.75 2011-05-07 00:04:56.000 127 33354.51 333.29 2352.95 38.75 2011-05-07 00:04:57.000 127 33354.44 333.31 2353.05 38.75 2011-05-07 00:04:58.000 127 33354.50 333.31 2352.97 38.75 2011-05-07 00:04:59.000 127 33354.42 333.33 2353.00 38.75 2011-05-07 00:05:00.000 127 33354.53 333.35 2353.01 38.75 2011-05-07 00:05:01.000 127 33354.42 333.34 2353.04 38.75 2011-05-07 00:05:02.000 127 33354.46 333.30 2353.00 38.75 2011-05-07 00:05:03.000 127 33354.54 333.30 2352.98 38.75 2011-05-07 00:05:04.000 127 33354.45 333.29 2352.99 38.75 2011-05-07 00:05:05.000 127 33354.46 333.25 2353.01 38.75 2011-05-07 00:05:06.000 127 33354.49 333.27 2353.01 38.75 2011-05-07 00:05:07.000 127 33354.54 333.26 2352.96 38.75 2011-05-07 00:05:08.000 127 33354.56 333.28 2352.88 38.75 2011-05-07 00:05:09.000 127 33354.54 333.31 2352.90 38.75 2011-05-07 00:05:10.000 127 33354.50 333.30 2352.95 38.75 2011-05-07 00:05:11.000 127 33354.49 333.31 2352.94 38.75 2011-05-07 00:05:12.000 127 33354.53 333.28 2353.03 38.75 2011-05-07 00:05:13.000 127 33354.59 333.28 2352.98 38.75 2011-05-07 00:05:14.000 127 33354.60 333.27 2352.98 38.75 2011-05-07 00:05:15.000 127 33354.64 333.24 2352.95 38.75 2011-05-07 00:05:16.000 127 33354.64 333.27 2352.94 38.75 2011-05-07 00:05:17.000 127 33354.60 333.29 2353.00 38.75 2011-05-07 00:05:18.000 127 33354.57 333.28 2353.07 38.75 2011-05-07 00:05:19.000 127 33354.59 333.28 2352.97 38.75 2011-05-07 00:05:20.000 127 33354.65 333.29 2352.95 38.75 2011-05-07 00:05:21.000 127 33354.67 333.26 2352.92 38.75 2011-05-07 00:05:22.000 127 33354.62 333.26 2352.92 38.75 2011-05-07 00:05:23.000 127 33354.71 333.28 2352.95 38.75 2011-05-07 00:05:24.000 127 33354.68 333.26 2352.86 38.75 2011-05-07 00:05:25.000 127 33354.59 333.28 2352.89 38.75 2011-05-07 00:05:26.000 127 33354.69 333.25 2352.97 38.75 2011-05-07 00:05:27.000 127 33354.67 333.22 2352.95 38.75 2011-05-07 00:05:28.000 127 33354.60 333.26 2352.97 38.75 2011-05-07 00:05:29.000 127 33354.66 333.25 2352.97 38.75 2011-05-07 00:05:30.000 127 33354.73 333.27 2352.97 38.75 2011-05-07 00:05:31.000 127 33354.75 333.25 2352.96 38.75 2011-05-07 00:05:32.000 127 33354.78 333.23 2353.00 38.75 2011-05-07 00:05:33.000 127 33354.71 333.28 2352.91 38.75 2011-05-07 00:05:34.000 127 33354.71 333.23 2352.98 38.75 2011-05-07 00:05:35.000 127 33354.75 333.28 2352.96 38.75 2011-05-07 00:05:36.000 127 33354.77 333.22 2352.93 38.75 2011-05-07 00:05:37.000 127 33354.69 333.22 2352.91 38.75 2011-05-07 00:05:38.000 127 33354.70 333.23 2352.90 38.75 2011-05-07 00:05:39.000 127 33354.74 333.20 2352.97 38.75 2011-05-07 00:05:40.000 127 33354.76 333.21 2352.95 38.75 2011-05-07 00:05:41.000 127 33354.85 333.25 2352.86 38.75 2011-05-07 00:05:42.000 127 33354.84 333.22 2352.85 38.75 2011-05-07 00:05:43.000 127 33354.82 333.21 2352.85 38.75 2011-05-07 00:05:44.000 127 33354.82 333.27 2352.89 38.75 2011-05-07 00:05:45.000 127 33354.83 333.24 2352.82 38.75 2011-05-07 00:05:46.000 127 33354.90 333.23 2352.85 38.75 2011-05-07 00:05:47.000 127 33354.78 333.21 2352.97 38.75 2011-05-07 00:05:48.000 127 33354.78 333.24 2352.82 38.75 2011-05-07 00:05:49.000 127 33354.73 333.22 2352.84 38.75 2011-05-07 00:05:50.000 127 33354.65 333.21 2352.85 38.75 2011-05-07 00:05:51.000 127 33354.81 333.23 2352.78 38.75 2011-05-07 00:05:52.000 127 33354.72 333.23 2352.87 38.75 2011-05-07 00:05:53.000 127 33354.75 333.24 2352.90 38.75 2011-05-07 00:05:54.000 127 33354.71 333.21 2352.89 38.75 2011-05-07 00:05:55.000 127 33354.71 333.22 2352.89 38.75 2011-05-07 00:05:56.000 127 33354.76 333.28 2352.88 38.75 2011-05-07 00:05:57.000 127 33354.76 333.24 2352.84 38.75 2011-05-07 00:05:58.000 127 33354.70 333.20 2352.89 38.75 2011-05-07 00:05:59.000 127 33354.72 333.23 2352.86 38.75 2011-05-07 00:06:00.000 127 33354.60 333.19 2352.88 38.75 2011-05-07 00:06:01.000 127 33354.68 333.18 2352.91 38.75 2011-05-07 00:06:02.000 127 33354.66 333.23 2352.88 38.75 2011-05-07 00:06:03.000 127 33354.74 333.21 2352.90 38.75 2011-05-07 00:06:04.000 127 33354.72 333.21 2352.86 38.75 2011-05-07 00:06:05.000 127 33354.66 333.23 2352.77 38.75 2011-05-07 00:06:06.000 127 33354.72 333.20 2352.85 38.75 2011-05-07 00:06:07.000 127 33354.71 333.19 2352.86 38.75 2011-05-07 00:06:08.000 127 33354.68 333.23 2352.89 38.75 2011-05-07 00:06:09.000 127 33354.67 333.21 2352.89 38.75 2011-05-07 00:06:10.000 127 33354.66 333.18 2352.90 38.75 2011-05-07 00:06:11.000 127 33354.63 333.22 2352.84 38.75 2011-05-07 00:06:12.000 127 33354.66 333.16 2352.83 38.75 2011-05-07 00:06:13.000 127 33354.69 333.19 2352.93 38.75 2011-05-07 00:06:14.000 127 33354.76 333.18 2352.91 38.75 2011-05-07 00:06:15.000 127 33354.71 333.18 2352.82 38.75 2011-05-07 00:06:16.000 127 33354.74 333.22 2352.92 38.75 2011-05-07 00:06:17.000 127 33354.68 333.20 2352.83 38.75 2011-05-07 00:06:18.000 127 33354.72 333.18 2352.86 38.75 2011-05-07 00:06:19.000 127 33354.76 333.15 2352.87 38.75 2011-05-07 00:06:20.000 127 33354.60 333.17 2352.88 38.75 2011-05-07 00:06:21.000 127 33354.70 333.20 2352.80 38.75 2011-05-07 00:06:22.000 127 33354.59 333.25 2352.94 38.75 2011-05-07 00:06:23.000 127 33354.63 333.19 2352.91 38.75 2011-05-07 00:06:24.000 127 33354.67 333.18 2352.86 38.75 2011-05-07 00:06:25.000 127 33354.58 333.20 2352.86 38.75 2011-05-07 00:06:26.000 127 33354.59 333.20 2352.82 38.75 2011-05-07 00:06:27.000 127 33354.54 333.19 2352.87 38.75 2011-05-07 00:06:28.000 127 33354.53 333.18 2352.78 38.75 2011-05-07 00:06:29.000 127 33354.48 333.19 2352.95 38.75 2011-05-07 00:06:30.000 127 33354.65 333.18 2352.88 38.75 2011-05-07 00:06:31.000 127 33354.53 333.14 2352.84 38.75 2011-05-07 00:06:32.000 127 33354.51 333.17 2352.93 38.75 2011-05-07 00:06:33.000 127 33354.53 333.20 2352.85 38.75 2011-05-07 00:06:34.000 127 33354.50 333.19 2352.80 38.75 2011-05-07 00:06:35.000 127 33354.56 333.19 2352.88 38.75 2011-05-07 00:06:36.000 127 33354.51 333.22 2352.92 38.75 2011-05-07 00:06:37.000 127 33354.43 333.22 2352.91 38.75 2011-05-07 00:06:38.000 127 33354.49 333.24 2352.98 38.75 2011-05-07 00:06:39.000 127 33354.45 333.25 2352.85 38.75 2011-05-07 00:06:40.000 127 33354.35 333.22 2352.98 38.75 2011-05-07 00:06:41.000 127 33354.51 333.23 2352.99 38.75 2011-05-07 00:06:42.000 127 33354.39 333.25 2352.94 38.75 2011-05-07 00:06:43.000 127 33354.38 333.23 2352.97 38.75 2011-05-07 00:06:44.000 127 33354.47 333.26 2352.94 38.75 2011-05-07 00:06:45.000 127 33354.42 333.26 2352.86 38.75 2011-05-07 00:06:46.000 127 33354.41 333.23 2352.91 38.75 2011-05-07 00:06:47.000 127 33354.48 333.24 2352.95 38.75 2011-05-07 00:06:48.000 127 33354.38 333.23 2352.97 38.75 2011-05-07 00:06:49.000 127 33354.39 333.21 2352.95 38.75 2011-05-07 00:06:50.000 127 33354.38 333.25 2352.94 38.75 2011-05-07 00:06:51.000 127 33354.47 333.27 2352.98 38.75 2011-05-07 00:06:52.000 127 33354.31 333.23 2352.91 38.75 2011-05-07 00:06:53.000 127 33354.46 333.24 2352.86 38.75 2011-05-07 00:06:54.000 127 33354.26 333.22 2352.94 38.75 2011-05-07 00:06:55.000 127 33354.28 333.24 2352.88 38.75 2011-05-07 00:06:56.000 127 33354.38 333.26 2353.04 38.75 2011-05-07 00:06:57.000 127 33354.35 333.22 2353.07 38.75 2011-05-07 00:06:58.000 127 33354.32 333.25 2352.95 38.75 2011-05-07 00:06:59.000 127 33354.28 333.28 2352.97 38.75 2011-05-07 00:07:00.000 127 33354.30 333.29 2353.02 38.75 2011-05-07 00:07:01.000 127 33354.31 333.23 2352.94 38.75 2011-05-07 00:07:02.000 127 33354.31 333.23 2352.95 38.75 2011-05-07 00:07:03.000 127 33354.22 333.28 2353.07 38.75 2011-05-07 00:07:04.000 127 33354.40 333.31 2352.95 38.75 2011-05-07 00:07:05.000 127 33354.19 333.28 2353.01 38.75 2011-05-07 00:07:06.000 127 33354.24 333.26 2352.98 38.75 2011-05-07 00:07:07.000 127 33354.28 333.22 2352.95 38.75 2011-05-07 00:07:08.000 127 33354.21 333.29 2352.95 38.75 2011-05-07 00:07:09.000 127 33354.36 333.28 2352.90 38.75 2011-05-07 00:07:10.000 127 33354.28 333.25 2352.97 38.75 2011-05-07 00:07:11.000 127 33354.28 333.29 2353.04 38.75 2011-05-07 00:07:12.000 127 33354.24 333.28 2353.04 38.75 2011-05-07 00:07:13.000 127 33354.23 333.32 2353.03 38.75 2011-05-07 00:07:14.000 127 33354.36 333.27 2353.03 38.75 2011-05-07 00:07:15.000 127 33354.36 333.27 2353.03 38.75 2011-05-07 00:07:16.000 127 33354.28 333.30 2352.94 38.75 2011-05-07 00:07:17.000 127 33354.36 333.28 2353.00 38.75 2011-05-07 00:07:18.000 127 33354.35 333.29 2353.03 38.75 2011-05-07 00:07:19.000 127 33354.29 333.24 2352.96 38.75 2011-05-07 00:07:20.000 127 33354.33 333.24 2352.95 38.75 2011-05-07 00:07:21.000 127 33354.35 333.26 2353.06 38.75 2011-05-07 00:07:22.000 127 33354.26 333.23 2352.98 38.75 2011-05-07 00:07:23.000 127 33354.35 333.24 2353.01 38.75 2011-05-07 00:07:24.000 127 33354.36 333.22 2353.00 38.75 2011-05-07 00:07:25.000 127 33354.29 333.23 2352.97 38.75 2011-05-07 00:07:26.000 127 33354.29 333.30 2353.03 38.75 2011-05-07 00:07:27.000 127 33354.34 333.21 2352.96 38.75 2011-05-07 00:07:28.000 127 33354.38 333.28 2353.01 38.75 2011-05-07 00:07:29.000 127 33354.28 333.20 2352.91 38.75 2011-05-07 00:07:30.000 127 33354.35 333.26 2353.01 38.75 2011-05-07 00:07:31.000 127 33354.32 333.23 2352.92 38.75 2011-05-07 00:07:32.000 127 33354.33 333.24 2352.91 38.75 2011-05-07 00:07:33.000 127 33354.38 333.24 2352.93 38.75 2011-05-07 00:07:34.000 127 33354.44 333.24 2353.01 38.75 2011-05-07 00:07:35.000 127 33354.22 333.24 2352.94 38.75 2011-05-07 00:07:36.000 127 33354.31 333.21 2352.94 38.75 2011-05-07 00:07:37.000 127 33354.31 333.23 2352.96 38.75 2011-05-07 00:07:38.000 127 33354.33 333.24 2353.00 38.75 2011-05-07 00:07:39.000 127 33354.38 333.24 2352.89 38.75 2011-05-07 00:07:40.000 127 33354.32 333.24 2352.92 38.75 2011-05-07 00:07:41.000 127 33354.40 333.19 2353.05 38.75 2011-05-07 00:07:42.000 127 33354.43 333.17 2352.95 38.75 2011-05-07 00:07:43.000 127 33354.32 333.20 2352.98 38.75 2011-05-07 00:07:44.000 127 33354.54 333.21 2352.97 38.75 2011-05-07 00:07:45.000 127 33354.51 333.21 2352.93 38.75 2011-05-07 00:07:46.000 127 33354.47 333.19 2353.00 38.75 2011-05-07 00:07:47.000 127 33354.38 333.22 2352.94 38.75 2011-05-07 00:07:48.000 127 33354.50 333.22 2352.89 38.75 2011-05-07 00:07:49.000 127 33354.38 333.20 2352.91 38.75 2011-05-07 00:07:50.000 127 33354.47 333.19 2352.92 38.75 2011-05-07 00:07:51.000 127 33354.49 333.16 2352.90 38.75 2011-05-07 00:07:52.000 127 33354.57 333.23 2352.93 38.75 2011-05-07 00:07:53.000 127 33354.45 333.27 2352.96 38.75 2011-05-07 00:07:54.000 127 33354.43 333.21 2352.87 38.75 2011-05-07 00:07:55.000 127 33354.61 333.23 2352.95 38.75 2011-05-07 00:07:56.000 127 33354.44 333.21 2352.98 38.75 2011-05-07 00:07:57.000 127 33354.54 333.20 2352.88 38.75 2011-05-07 00:07:58.000 127 33354.41 333.25 2352.93 38.75 2011-05-07 00:07:59.000 127 33354.56 333.21 2352.91 38.75 2011-05-07 00:08:00.000 127 33354.60 333.21 2352.94 38.75 2011-05-07 00:08:01.000 127 33354.53 333.24 2352.90 38.75 2011-05-07 00:08:02.000 127 33354.53 333.23 2352.92 38.75 2011-05-07 00:08:03.000 127 33354.53 333.16 2352.93 38.75 2011-05-07 00:08:04.000 127 33354.47 333.22 2352.88 38.75 2011-05-07 00:08:05.000 127 33354.47 333.20 2352.93 38.75 2011-05-07 00:08:06.000 127 33354.45 333.13 2352.88 38.75 2011-05-07 00:08:07.000 127 33354.51 333.17 2352.86 38.75 2011-05-07 00:08:08.000 127 33354.51 333.17 2352.87 38.75 2011-05-07 00:08:09.000 127 33354.48 333.21 2352.89 38.75 2011-05-07 00:08:10.000 127 33354.52 333.14 2352.86 38.75 2011-05-07 00:08:11.000 127 33354.54 333.20 2352.87 38.75 2011-05-07 00:08:12.000 127 33354.60 333.18 2352.91 38.75 2011-05-07 00:08:13.000 127 33354.40 333.18 2352.82 38.75 2011-05-07 00:08:14.000 127 33354.45 333.16 2352.85 38.75 2011-05-07 00:08:15.000 127 33354.52 333.12 2352.80 38.75 2011-05-07 00:08:16.000 127 33354.50 333.13 2352.86 38.75 2011-05-07 00:08:17.000 127 33354.59 333.16 2352.85 38.75 2011-05-07 00:08:18.000 127 33354.52 333.16 2352.87 38.75 2011-05-07 00:08:19.000 127 33354.51 333.16 2352.93 38.75 2011-05-07 00:08:20.000 127 33354.50 333.16 2352.85 38.75 2011-05-07 00:08:21.000 127 33354.52 333.14 2352.80 38.75 2011-05-07 00:08:22.000 127 33354.54 333.17 2352.86 38.75 2011-05-07 00:08:23.000 127 33354.51 333.16 2352.93 38.75 2011-05-07 00:08:24.000 127 33354.50 333.20 2352.88 38.75 2011-05-07 00:08:25.000 127 33354.38 333.16 2352.83 38.75 2011-05-07 00:08:26.000 127 33354.54 333.17 2352.84 38.75 2011-05-07 00:08:27.000 127 33354.49 333.16 2352.94 38.75 2011-05-07 00:08:28.000 127 33354.53 333.18 2352.93 38.75 2011-05-07 00:08:29.000 127 33354.50 333.16 2352.88 38.75 2011-05-07 00:08:30.000 127 33354.48 333.21 2352.88 38.75 2011-05-07 00:08:31.000 127 33354.47 333.17 2352.91 38.75 2011-05-07 00:08:32.000 127 33354.45 333.19 2352.95 38.75 2011-05-07 00:08:33.000 127 33354.44 333.17 2352.89 38.75 2011-05-07 00:08:34.000 127 33354.50 333.19 2352.85 38.75 2011-05-07 00:08:35.000 127 33354.50 333.19 2352.86 38.75 2011-05-07 00:08:36.000 127 33354.43 333.17 2352.97 38.75 2011-05-07 00:08:37.000 127 33354.41 333.19 2352.87 38.75 2011-05-07 00:08:38.000 127 33354.44 333.16 2352.89 38.75 2011-05-07 00:08:39.000 127 33354.48 333.19 2352.91 38.75 2011-05-07 00:08:40.000 127 33354.42 333.19 2352.92 38.75 2011-05-07 00:08:41.000 127 33354.44 333.18 2352.93 38.75 2011-05-07 00:08:42.000 127 33354.33 333.18 2352.93 38.75 2011-05-07 00:08:43.000 127 33354.48 333.17 2352.85 38.75 2011-05-07 00:08:44.000 127 33354.46 333.18 2352.86 38.75 2011-05-07 00:08:45.000 127 33354.41 333.23 2352.87 38.75 2011-05-07 00:08:46.000 127 33354.39 333.21 2352.96 38.75 2011-05-07 00:08:47.000 127 33354.44 333.22 2352.84 38.75 2011-05-07 00:08:48.000 127 33354.57 333.22 2352.87 38.75 2011-05-07 00:08:49.000 127 33354.41 333.18 2352.91 38.75 2011-05-07 00:08:50.000 127 33354.41 333.16 2352.89 38.75 2011-05-07 00:08:51.000 127 33354.51 333.18 2352.91 38.76 2011-05-07 00:08:52.000 127 33354.34 333.19 2352.91 38.75 2011-05-07 00:08:53.000 127 33354.44 333.25 2352.88 38.75 2011-05-07 00:08:54.000 127 33354.39 333.26 2352.97 38.75 2011-05-07 00:08:55.000 127 33354.38 333.21 2352.93 38.75 2011-05-07 00:08:56.000 127 33354.41 333.22 2352.96 38.75 2011-05-07 00:08:57.000 127 33354.38 333.21 2352.99 38.75 2011-05-07 00:08:58.000 127 33354.50 333.24 2352.94 38.75 2011-05-07 00:08:59.000 127 33354.41 333.23 2352.88 38.76 2011-05-07 00:09:00.000 127 33354.49 333.22 2352.90 38.75 2011-05-07 00:09:01.000 127 33354.44 333.26 2352.97 38.76 2011-05-07 00:09:02.000 127 33354.40 333.25 2352.94 38.76 2011-05-07 00:09:03.000 127 33354.47 333.21 2352.95 38.75 2011-05-07 00:09:04.000 127 33354.46 333.25 2353.01 38.76 2011-05-07 00:09:05.000 127 33354.40 333.21 2352.97 38.76 2011-05-07 00:09:06.000 127 33354.34 333.19 2352.96 38.76 2011-05-07 00:09:07.000 127 33354.44 333.23 2352.90 38.76 2011-05-07 00:09:08.000 127 33354.38 333.21 2352.93 38.76 2011-05-07 00:09:09.000 127 33354.47 333.21 2352.88 38.75 2011-05-07 00:09:10.000 127 33354.45 333.19 2352.99 38.76 2011-05-07 00:09:11.000 127 33354.47 333.23 2352.94 38.76 2011-05-07 00:09:12.000 127 33354.47 333.17 2352.91 38.76 2011-05-07 00:09:13.000 127 33354.52 333.25 2352.89 38.76 2011-05-07 00:09:14.000 127 33354.48 333.24 2352.91 38.76 2011-05-07 00:09:15.000 127 33354.39 333.19 2352.93 38.76 2011-05-07 00:09:16.000 127 33354.44 333.22 2352.93 38.76 2011-05-07 00:09:17.000 127 33354.50 333.22 2352.96 38.76 2011-05-07 00:09:18.000 127 33354.41 333.21 2352.97 38.76 2011-05-07 00:09:19.000 127 33354.50 333.24 2353.00 38.76 2011-05-07 00:09:20.000 127 33354.43 333.21 2352.91 38.76 2011-05-07 00:09:21.000 127 33354.36 333.30 2352.90 38.76 2011-05-07 00:09:22.000 127 33354.32 333.29 2352.96 38.76 2011-05-07 00:09:23.000 127 33354.31 333.24 2352.95 38.76 2011-05-07 00:09:24.000 127 33354.35 333.21 2352.95 38.76 2011-05-07 00:09:25.000 127 33354.38 333.24 2353.00 38.76 2011-05-07 00:09:26.000 127 33354.32 333.21 2352.98 38.76 2011-05-07 00:09:27.000 127 33354.37 333.23 2352.97 38.76 2011-05-07 00:09:28.000 127 33354.39 333.26 2352.97 38.76 2011-05-07 00:09:29.000 127 33354.28 333.24 2352.91 38.76 2011-05-07 00:09:30.000 127 33354.24 333.24 2352.94 38.76 2011-05-07 00:09:31.000 127 33354.39 333.26 2352.93 38.76 2011-05-07 00:09:32.000 127 33354.34 333.22 2352.91 38.76 2011-05-07 00:09:33.000 127 33354.33 333.22 2352.92 38.76 2011-05-07 00:09:34.000 127 33354.22 333.36 2352.98 38.76 2011-05-07 00:09:35.000 127 33354.26 333.30 2352.95 38.76 2011-05-07 00:09:36.000 127 33354.23 333.32 2352.89 38.76 2011-05-07 00:09:37.000 127 33354.21 333.28 2352.93 38.76 2011-05-07 00:09:38.000 127 33354.20 333.21 2352.95 38.76 2011-05-07 00:09:39.000 127 33354.24 333.28 2352.95 38.76 2011-05-07 00:09:40.000 127 33354.20 333.28 2352.95 38.76 2011-05-07 00:09:41.000 127 33354.11 333.26 2352.95 38.76 2011-05-07 00:09:42.000 127 33354.19 333.31 2352.97 38.76 2011-05-07 00:09:43.000 127 33354.10 333.25 2352.96 38.76 2011-05-07 00:09:44.000 127 33354.10 333.26 2352.97 38.76 2011-05-07 00:09:45.000 127 33354.13 333.32 2353.00 38.75 2011-05-07 00:09:46.000 127 33354.04 333.30 2353.03 38.76 2011-05-07 00:09:47.000 127 33354.08 333.34 2352.94 38.75 2011-05-07 00:09:48.000 127 33354.04 333.26 2353.01 38.76 2011-05-07 00:09:49.000 127 33354.05 333.28 2352.95 38.76 2011-05-07 00:09:50.000 127 33354.04 333.29 2352.98 38.76 2011-05-07 00:09:51.000 127 33354.10 333.29 2353.01 38.76 2011-05-07 00:09:52.000 127 33354.16 333.25 2352.99 38.76 2011-05-07 00:09:53.000 127 33354.10 333.31 2352.98 38.76 2011-05-07 00:09:54.000 127 33354.00 333.31 2353.00 38.76 2011-05-07 00:09:55.000 127 33354.14 333.27 2353.09 38.76 2011-05-07 00:09:56.000 127 33354.06 333.25 2353.03 38.76 2011-05-07 00:09:57.000 127 33354.04 333.30 2352.97 38.76 2011-05-07 00:09:58.000 127 33354.11 333.30 2352.98 38.76 2011-05-07 00:09:59.000 127 33354.03 333.31 2353.06 38.76 2011-05-07 00:10:00.000 127 33354.03 333.30 2352.99 38.76 2011-05-07 00:10:01.000 127 33354.05 333.29 2353.01 38.76 2011-05-07 00:10:02.000 127 33353.99 333.29 2352.97 38.76 2011-05-07 00:10:03.000 127 33354.01 333.29 2352.98 38.76 2011-05-07 00:10:04.000 127 33354.10 333.28 2352.99 38.76 2011-05-07 00:10:05.000 127 33354.01 333.24 2353.02 38.76 2011-05-07 00:10:06.000 127 33354.06 333.23 2353.07 38.76 2011-05-07 00:10:07.000 127 33354.08 333.26 2353.04 38.76 2011-05-07 00:10:08.000 127 33354.07 333.24 2353.06 38.76 2011-05-07 00:10:09.000 127 33354.04 333.26 2353.03 38.76 2011-05-07 00:10:10.000 127 33354.10 333.24 2352.98 38.76 2011-05-07 00:10:11.000 127 33353.89 333.21 2353.03 38.76 2011-05-07 00:10:12.000 127 33354.05 333.23 2353.01 38.76 2011-05-07 00:10:13.000 127 33354.04 333.19 2353.10 38.76 2011-05-07 00:10:14.000 127 33353.98 333.19 2352.98 38.76 2011-05-07 00:10:15.000 127 33354.08 333.22 2353.06 38.76 2011-05-07 00:10:16.000 127 33354.08 333.19 2353.04 38.76 2011-05-07 00:10:17.000 127 33354.04 333.23 2353.06 38.76 2011-05-07 00:10:18.000 127 33354.12 333.21 2353.03 38.76 2011-05-07 00:10:19.000 127 33354.03 333.25 2352.93 38.76 2011-05-07 00:10:20.000 127 33354.05 333.22 2352.98 38.76 2011-05-07 00:10:21.000 127 33354.14 333.25 2352.94 38.76 2011-05-07 00:10:22.000 127 33354.09 333.17 2352.98 38.76 2011-05-07 00:10:23.000 127 33354.10 333.19 2352.93 38.76 2011-05-07 00:10:24.000 127 33354.20 333.23 2353.00 38.76 2011-05-07 00:10:25.000 127 33354.10 333.22 2353.00 38.76 2011-05-07 00:10:26.000 127 33354.07 333.19 2353.00 38.76 2011-05-07 00:10:27.000 127 33354.06 333.23 2352.95 38.76 2011-05-07 00:10:28.000 127 33354.11 333.23 2352.91 38.76 2011-05-07 00:10:29.000 127 33354.09 333.22 2353.00 38.76 2011-05-07 00:10:30.000 127 33354.09 333.22 2352.98 38.76 2011-05-07 00:10:31.000 127 33354.16 333.21 2352.91 38.76 2011-05-07 00:10:32.000 127 33354.07 333.20 2352.91 38.76 2011-05-07 00:10:33.000 127 33354.13 333.22 2352.99 38.76 2011-05-07 00:10:34.000 127 33354.16 333.19 2352.97 38.76 2011-05-07 00:10:35.000 127 33354.10 333.14 2352.95 38.76 2011-05-07 00:10:36.000 127 33354.22 333.21 2353.00 38.76 2011-05-07 00:10:37.000 127 33354.16 333.22 2352.87 38.76 2011-05-07 00:10:38.000 127 33354.20 333.19 2352.94 38.76 2011-05-07 00:10:39.000 127 33354.13 333.21 2352.96 38.76 2011-05-07 00:10:40.000 127 33354.20 333.24 2352.92 38.76 2011-05-07 00:10:41.000 127 33354.22 333.20 2352.91 38.76 2011-05-07 00:10:42.000 127 33354.23 333.18 2352.88 38.76 2011-05-07 00:10:43.000 127 33354.18 333.22 2353.03 38.76 2011-05-07 00:10:44.000 127 33354.22 333.24 2352.98 38.76 2011-05-07 00:10:45.000 127 33354.23 333.22 2352.91 38.76 2011-05-07 00:10:46.000 127 33354.13 333.19 2352.84 38.76 2011-05-07 00:10:47.000 127 33354.23 333.20 2352.92 38.76 2011-05-07 00:10:48.000 127 33354.16 333.18 2352.90 38.76 2011-05-07 00:10:49.000 127 33354.24 333.20 2352.87 38.76 2011-05-07 00:10:50.000 127 33354.23 333.14 2352.86 38.76 2011-05-07 00:10:51.000 127 33354.31 333.18 2352.95 38.76 2011-05-07 00:10:52.000 127 33354.28 333.14 2352.95 38.76 2011-05-07 00:10:53.000 127 33354.26 333.19 2352.90 38.76 2011-05-07 00:10:54.000 127 33354.25 333.14 2352.86 38.76 2011-05-07 00:10:55.000 127 33354.25 333.23 2352.97 38.76 2011-05-07 00:10:56.000 127 33354.20 333.18 2352.94 38.76 2011-05-07 00:10:57.000 127 33354.28 333.18 2352.89 38.76 2011-05-07 00:10:58.000 127 33354.33 333.20 2352.97 38.76 2011-05-07 00:10:59.000 127 33354.30 333.21 2352.90 38.76 2011-05-07 00:11:00.000 127 33354.26 333.20 2352.88 38.76 2011-05-07 00:11:01.000 127 33354.37 333.16 2352.88 38.76 2011-05-07 00:11:02.000 127 33354.29 333.18 2352.91 38.76 2011-05-07 00:11:03.000 127 33354.32 333.19 2352.88 38.76 2011-05-07 00:11:04.000 127 33354.28 333.19 2352.98 38.76 2011-05-07 00:11:05.000 127 33354.20 333.20 2353.01 38.76 2011-05-07 00:11:06.000 127 33354.35 333.19 2352.93 38.76 2011-05-07 00:11:07.000 127 33354.23 333.21 2352.84 38.76 2011-05-07 00:11:08.000 127 33354.29 333.19 2352.85 38.76 2011-05-07 00:11:09.000 127 33354.23 333.17 2352.90 38.76 2011-05-07 00:11:10.000 127 33354.19 333.16 2352.86 38.76 2011-05-07 00:11:11.000 127 33354.26 333.15 2352.86 38.76 2011-05-07 00:11:12.000 127 33354.23 333.18 2352.88 38.76 2011-05-07 00:11:13.000 127 33354.29 333.21 2352.92 38.76 2011-05-07 00:11:14.000 127 33354.24 333.20 2352.85 38.76 2011-05-07 00:11:15.000 127 33354.19 333.19 2352.89 38.76 2011-05-07 00:11:16.000 127 33354.22 333.16 2352.89 38.76 2011-05-07 00:11:17.000 127 33354.31 333.18 2352.86 38.76 2011-05-07 00:11:18.000 127 33354.14 333.17 2352.93 38.76 2011-05-07 00:11:19.000 127 33354.20 333.19 2352.91 38.76 2011-05-07 00:11:20.000 127 33354.14 333.16 2352.94 38.76 2011-05-07 00:11:21.000 127 33354.20 333.19 2352.92 38.76 2011-05-07 00:11:22.000 127 33354.21 333.17 2352.95 38.76 2011-05-07 00:11:23.000 127 33354.20 333.20 2352.97 38.76 2011-05-07 00:11:24.000 127 33354.16 333.19 2352.92 38.76 2011-05-07 00:11:25.000 127 33354.18 333.19 2352.93 38.76 2011-05-07 00:11:26.000 127 33354.11 333.20 2352.94 38.76 2011-05-07 00:11:27.000 127 33354.16 333.20 2352.91 38.76 2011-05-07 00:11:28.000 127 33354.08 333.19 2352.94 38.76 2011-05-07 00:11:29.000 127 33354.07 333.20 2352.85 38.76 2011-05-07 00:11:30.000 127 33354.13 333.22 2352.93 38.76 2011-05-07 00:11:31.000 127 33353.97 333.21 2352.91 38.76 2011-05-07 00:11:32.000 127 33354.06 333.21 2352.93 38.76 2011-05-07 00:11:33.000 127 33354.09 333.18 2352.93 38.76 2011-05-07 00:11:34.000 127 33354.21 333.22 2352.88 38.76 2011-05-07 00:11:35.000 127 33354.25 333.20 2352.95 38.76 2011-05-07 00:11:36.000 127 33354.06 333.19 2352.89 38.76 2011-05-07 00:11:37.000 127 33354.04 333.20 2352.98 38.76 2011-05-07 00:11:38.000 127 33354.04 333.24 2352.98 38.76 2011-05-07 00:11:39.000 127 33354.07 333.22 2352.88 38.76 2011-05-07 00:11:40.000 127 33354.16 333.22 2352.93 38.76 2011-05-07 00:11:41.000 127 33353.97 333.22 2352.89 38.76 2011-05-07 00:11:42.000 127 33354.10 333.18 2353.00 38.76 2011-05-07 00:11:43.000 127 33354.10 333.14 2353.06 38.76 2011-05-07 00:11:44.000 127 33354.11 333.13 2353.01 38.76 2011-05-07 00:11:45.000 127 33354.01 333.21 2352.95 38.76 2011-05-07 00:11:46.000 127 33354.01 333.18 2352.93 38.76 2011-05-07 00:11:47.000 127 33354.01 333.16 2352.94 38.76 2011-05-07 00:11:48.000 127 33354.07 333.19 2352.99 38.76 2011-05-07 00:11:49.000 127 33354.07 333.26 2352.98 38.76 2011-05-07 00:11:50.000 127 33354.00 333.24 2352.95 38.76 2011-05-07 00:11:51.000 127 33354.08 333.20 2352.95 38.76 2011-05-07 00:11:52.000 127 33354.10 333.15 2352.97 38.76 2011-05-07 00:11:53.000 127 33354.06 333.21 2353.00 38.76 2011-05-07 00:11:54.000 127 33354.06 333.22 2352.93 38.76 2011-05-07 00:11:55.000 127 33354.03 333.19 2352.87 38.76 2011-05-07 00:11:56.000 127 33353.94 333.17 2352.90 38.76 2011-05-07 00:11:57.000 127 33354.01 333.18 2352.95 38.76 2011-05-07 00:11:58.000 127 33354.00 333.13 2352.94 38.76 2011-05-07 00:11:59.000 127 33354.11 333.19 2352.97 38.76 2011-05-07 00:12:00.000 127 33353.98 333.14 2352.98 38.76 2011-05-07 00:12:01.000 127 33354.07 333.17 2352.92 38.76 2011-05-07 00:12:02.000 127 33354.01 333.21 2352.93 38.76 2011-05-07 00:12:03.000 127 33354.02 333.19 2352.98 38.76 2011-05-07 00:12:04.000 127 33354.05 333.13 2352.91 38.76 2011-05-07 00:12:05.000 127 33354.02 333.19 2353.03 38.76 2011-05-07 00:12:06.000 127 33354.18 333.15 2353.03 38.76 2011-05-07 00:12:07.000 127 33354.00 333.15 2352.95 38.76 2011-05-07 00:12:08.000 127 33354.01 333.13 2353.03 38.76 2011-05-07 00:12:09.000 127 33354.03 333.17 2353.01 38.76 2011-05-07 00:12:10.000 127 33354.08 333.18 2352.89 38.76 2011-05-07 00:12:11.000 127 33354.07 333.13 2352.98 38.76 2011-05-07 00:12:12.000 127 33354.08 333.13 2352.97 38.76 2011-05-07 00:12:13.000 127 33354.07 333.15 2352.95 38.76 2011-05-07 00:12:14.000 127 33354.03 333.15 2352.95 38.76 2011-05-07 00:12:15.000 127 33354.05 333.10 2353.05 38.76 2011-05-07 00:12:16.000 127 33354.02 333.12 2352.95 38.76 2011-05-07 00:12:17.000 127 33354.16 333.08 2352.95 38.76 2011-05-07 00:12:18.000 127 33354.11 333.13 2352.89 38.76 2011-05-07 00:12:19.000 127 33354.17 333.15 2352.95 38.76 2011-05-07 00:12:20.000 127 33354.10 333.16 2352.94 38.76 2011-05-07 00:12:21.000 127 33354.12 333.16 2352.90 38.76 2011-05-07 00:12:22.000 127 33354.13 333.12 2352.94 38.76 2011-05-07 00:12:23.000 127 33354.10 333.18 2352.88 38.76 2011-05-07 00:12:24.000 127 33354.00 333.17 2352.93 38.76 2011-05-07 00:12:25.000 127 33354.01 333.14 2352.90 38.76 2011-05-07 00:12:26.000 127 33354.06 333.10 2352.95 38.76 2011-05-07 00:12:27.000 127 33354.04 333.13 2352.85 38.76 2011-05-07 00:12:28.000 127 33354.10 333.08 2352.95 38.76 2011-05-07 00:12:29.000 127 33354.03 333.10 2352.87 38.76 2011-05-07 00:12:30.000 127 33354.06 333.14 2352.94 38.76 2011-05-07 00:12:31.000 127 33354.03 333.14 2352.91 38.76 2011-05-07 00:12:32.000 127 33354.07 333.13 2352.84 38.76 2011-05-07 00:12:33.000 127 33354.08 333.10 2352.97 38.76 2011-05-07 00:12:34.000 127 33354.08 333.12 2352.91 38.76 2011-05-07 00:12:35.000 127 33354.10 333.17 2352.89 38.76 2011-05-07 00:12:36.000 127 33354.03 333.15 2352.89 38.76 2011-05-07 00:12:37.000 127 33354.13 333.15 2352.88 38.76 2011-05-07 00:12:38.000 127 33354.01 333.13 2352.93 38.76 2011-05-07 00:12:39.000 127 33354.06 333.09 2353.00 38.76 2011-05-07 00:12:40.000 127 33354.00 333.12 2352.93 38.76 2011-05-07 00:12:41.000 127 33354.10 333.07 2352.89 38.76 2011-05-07 00:12:42.000 127 33354.10 333.14 2353.00 38.76 2011-05-07 00:12:43.000 127 33353.98 333.11 2352.95 38.76 2011-05-07 00:12:44.000 127 33354.08 333.11 2352.97 38.76 2011-05-07 00:12:45.000 127 33354.04 333.12 2352.88 38.76 2011-05-07 00:12:46.000 127 33354.07 333.12 2352.88 38.76 2011-05-07 00:12:47.000 127 33354.06 333.11 2352.98 38.76 2011-05-07 00:12:48.000 127 33354.04 333.15 2352.87 38.76 2011-05-07 00:12:49.000 127 33354.01 333.07 2352.95 38.76 2011-05-07 00:12:50.000 127 33354.03 333.12 2353.02 38.76 2011-05-07 00:12:51.000 127 33354.08 333.07 2352.98 38.76 2011-05-07 00:12:52.000 127 33354.00 333.08 2352.93 38.76 2011-05-07 00:12:53.000 127 33354.11 333.14 2352.84 38.76 2011-05-07 00:12:54.000 127 33354.07 333.07 2352.86 38.76 2011-05-07 00:12:55.000 127 33354.05 333.05 2352.90 38.76 2011-05-07 00:12:56.000 127 33354.06 333.05 2352.86 38.76 2011-05-07 00:12:57.000 127 33354.03 333.07 2352.86 38.76 2011-05-07 00:12:58.000 127 33354.01 333.10 2352.94 38.76 2011-05-07 00:12:59.000 127 33354.07 333.09 2352.94 38.76 2011-05-07 00:13:00.000 127 33354.14 333.08 2352.92 38.76 2011-05-07 00:13:01.000 127 33353.98 333.10 2353.04 38.76 2011-05-07 00:13:02.000 127 33354.08 333.08 2353.03 38.76 2011-05-07 00:13:03.000 127 33354.03 333.09 2353.00 38.76 2011-05-07 00:13:04.000 127 33354.06 333.02 2352.91 38.76 2011-05-07 00:13:05.000 127 33354.03 333.09 2352.93 38.76 2011-05-07 00:13:06.000 127 33354.06 333.06 2352.96 38.76 2011-05-07 00:13:07.000 127 33354.05 333.08 2352.98 38.76 2011-05-07 00:13:08.000 127 33354.02 333.05 2352.98 38.76 2011-05-07 00:13:09.000 127 33353.92 333.03 2352.94 38.76 2011-05-07 00:13:10.000 127 33353.97 333.05 2352.93 38.76 2011-05-07 00:13:11.000 127 33353.98 333.05 2352.94 38.76 2011-05-07 00:13:12.000 127 33353.96 333.06 2352.95 38.76 2011-05-07 00:13:13.000 127 33354.10 333.07 2352.88 38.76 2011-05-07 00:13:14.000 127 33354.01 333.07 2352.94 38.76 2011-05-07 00:13:15.000 127 33353.92 333.07 2353.00 38.76 2011-05-07 00:13:16.000 127 33354.06 333.08 2352.92 38.76 2011-05-07 00:13:17.000 127 33353.89 333.07 2352.86 38.76 2011-05-07 00:13:18.000 127 33353.91 333.10 2352.98 38.76 2011-05-07 00:13:19.000 127 33354.00 333.08 2352.93 38.76 2011-05-07 00:13:20.000 127 33353.88 333.04 2352.95 38.76 2011-05-07 00:13:21.000 127 33353.95 333.06 2353.01 38.76 2011-05-07 00:13:22.000 127 33353.94 333.07 2352.97 38.76 2011-05-07 00:13:23.000 127 33353.89 333.05 2352.95 38.76 2011-05-07 00:13:24.000 127 33353.85 333.10 2352.85 38.76 2011-05-07 00:13:25.000 127 33353.92 333.10 2352.89 38.76 2011-05-07 00:13:26.000 127 33353.91 333.08 2352.91 38.76 2011-05-07 00:13:27.000 127 33353.91 333.08 2352.86 38.76 2011-05-07 00:13:28.000 127 33353.93 333.03 2352.95 38.76 2011-05-07 00:13:29.000 127 33353.91 333.05 2352.94 38.76 2011-05-07 00:13:30.000 127 33353.92 333.06 2352.86 38.76 2011-05-07 00:13:31.000 127 33353.88 333.11 2352.95 38.76 2011-05-07 00:13:32.000 127 33353.85 333.08 2352.88 38.76 2011-05-07 00:13:33.000 127 33353.95 333.06 2352.94 38.76 2011-05-07 00:13:34.000 127 33353.85 333.07 2352.95 38.76 2011-05-07 00:13:35.000 127 33353.84 333.06 2352.95 38.76 2011-05-07 00:13:36.000 127 33353.86 333.08 2352.89 38.76 2011-05-07 00:13:37.000 127 33353.81 333.07 2352.94 38.76 2011-05-07 00:13:38.000 127 33353.85 333.04 2352.96 38.76 2011-05-07 00:13:39.000 127 33353.89 333.03 2353.03 38.76 2011-05-07 00:13:40.000 127 33353.83 333.11 2352.93 38.76 2011-05-07 00:13:41.000 127 33353.87 333.04 2352.96 38.76 2011-05-07 00:13:42.000 127 33353.82 333.03 2352.98 38.76 2011-05-07 00:13:43.000 127 33353.92 333.01 2352.93 38.76 2011-05-07 00:13:44.000 127 33353.83 333.01 2352.96 38.76 2011-05-07 00:13:45.000 127 33353.83 332.98 2352.92 38.76 2011-05-07 00:13:46.000 127 33353.83 333.03 2352.93 38.76 2011-05-07 00:13:47.000 127 33353.89 333.00 2352.94 38.76 2011-05-07 00:13:48.000 127 33353.88 333.02 2353.00 38.76 2011-05-07 00:13:49.000 127 33353.85 333.00 2352.93 38.76 2011-05-07 00:13:50.000 127 33353.83 333.03 2352.91 38.76 2011-05-07 00:13:51.000 127 33353.92 333.04 2352.96 38.76 2011-05-07 00:13:52.000 127 33353.89 333.01 2352.95 38.76 2011-05-07 00:13:53.000 127 33353.86 332.99 2353.00 38.76 2011-05-07 00:13:54.000 127 33353.99 333.00 2352.91 38.76 2011-05-07 00:13:55.000 127 33353.94 333.01 2352.93 38.76 2011-05-07 00:13:56.000 127 33353.88 332.99 2352.91 38.76 2011-05-07 00:13:57.000 127 33353.85 332.98 2352.98 38.76 2011-05-07 00:13:58.000 127 33353.91 332.95 2352.85 38.76 2011-05-07 00:13:59.000 127 33353.88 332.97 2352.89 38.76 2011-05-07 00:14:00.000 127 33353.94 332.95 2352.89 38.76 2011-05-07 00:14:01.000 127 33353.89 332.97 2352.93 38.76 2011-05-07 00:14:02.000 127 33353.79 332.93 2352.89 38.76 2011-05-07 00:14:03.000 127 33353.82 333.00 2352.90 38.76 2011-05-07 00:14:04.000 127 33353.81 333.02 2352.97 38.76 2011-05-07 00:14:05.000 127 33353.92 332.98 2352.86 38.76 2011-05-07 00:14:06.000 127 33353.78 332.98 2352.88 38.76 2011-05-07 00:14:07.000 127 33353.86 333.00 2352.88 38.76 2011-05-07 00:14:08.000 127 33353.76 332.96 2352.92 38.76 2011-05-07 00:14:09.000 127 33353.78 332.98 2352.90 38.76 2011-05-07 00:14:10.000 127 33353.80 332.97 2352.89 38.76 2011-05-07 00:14:11.000 127 33353.73 332.98 2352.94 38.76 2011-05-07 00:14:12.000 127 33353.83 332.97 2352.91 38.76 2011-05-07 00:14:13.000 127 33353.91 333.00 2352.91 38.76 2011-05-07 00:14:14.000 127 33353.88 332.96 2352.95 38.76 2011-05-07 00:14:15.000 127 33353.86 332.96 2352.98 38.76 2011-05-07 00:14:16.000 127 33353.88 332.97 2352.90 38.76 2011-05-07 00:14:17.000 127 33353.98 332.93 2352.97 38.76 2011-05-07 00:14:18.000 127 33353.95 332.97 2352.97 38.76 2011-05-07 00:14:19.000 127 33353.89 332.97 2352.91 38.76 2011-05-07 00:14:20.000 127 33353.88 332.94 2352.89 38.76 2011-05-07 00:14:21.000 127 33353.88 332.97 2352.95 38.76 2011-05-07 00:14:22.000 127 33353.88 332.94 2352.86 38.76 2011-05-07 00:14:23.000 127 33353.94 332.97 2352.95 38.76 2011-05-07 00:14:24.000 127 33353.97 332.95 2352.95 38.76 2011-05-07 00:14:25.000 127 33353.93 332.97 2352.87 38.76 2011-05-07 00:14:26.000 127 33353.86 332.96 2352.94 38.76 2011-05-07 00:14:27.000 127 33353.86 332.95 2352.91 38.76 2011-05-07 00:14:28.000 127 33353.91 332.92 2352.91 38.76 2011-05-07 00:14:29.000 127 33353.85 332.89 2352.95 38.76 2011-05-07 00:14:30.000 127 33353.87 332.97 2352.88 38.76 2011-05-07 00:14:31.000 127 33353.84 332.94 2352.87 38.76 2011-05-07 00:14:32.000 127 33353.82 332.94 2352.91 38.76 2011-05-07 00:14:33.000 127 33353.80 332.94 2352.89 38.76 2011-05-07 00:14:34.000 127 33353.88 332.90 2352.92 38.76 2011-05-07 00:14:35.000 127 33353.87 332.97 2352.85 38.76 2011-05-07 00:14:36.000 127 33353.81 332.89 2352.91 38.76 2011-05-07 00:14:37.000 127 33353.91 332.94 2352.89 38.76 2011-05-07 00:14:38.000 127 33353.87 332.93 2352.84 38.76 2011-05-07 00:14:39.000 127 33353.84 332.91 2352.86 38.76 2011-05-07 00:14:40.000 127 33353.92 332.90 2352.81 38.76 2011-05-07 00:14:41.000 127 33353.89 332.91 2352.86 38.76 2011-05-07 00:14:42.000 127 33353.82 332.97 2352.86 38.76 2011-05-07 00:14:43.000 127 33353.85 332.95 2352.98 38.76 2011-05-07 00:14:44.000 127 33353.84 332.97 2352.96 38.76 2011-05-07 00:14:45.000 127 33353.83 332.99 2352.80 38.76 2011-05-07 00:14:46.000 127 33353.82 332.99 2352.86 38.76 2011-05-07 00:14:47.000 127 33353.82 332.91 2352.84 38.76 2011-05-07 00:14:48.000 127 33353.86 332.92 2352.81 38.76 2011-05-07 00:14:49.000 127 33353.86 332.93 2352.84 38.76 2011-05-07 00:14:50.000 127 33353.82 332.91 2352.86 38.76 2011-05-07 00:14:51.000 127 33353.73 332.92 2352.85 38.76 2011-05-07 00:14:52.000 127 33353.79 332.94 2352.87 38.76 2011-05-07 00:14:53.000 127 33353.95 332.93 2352.84 38.76 2011-05-07 00:14:54.000 127 33353.81 332.88 2352.86 38.76 2011-05-07 00:14:55.000 127 33353.89 332.92 2352.89 38.76 2011-05-07 00:14:56.000 127 33353.86 332.93 2352.89 38.76 2011-05-07 00:14:57.000 127 33353.87 332.90 2352.83 38.76 2011-05-07 00:14:58.000 127 33353.82 332.92 2352.79 38.76 2011-05-07 00:14:59.000 127 33353.92 332.94 2352.89 38.76 2011-05-07 00:15:00.000 127 33353.86 332.88 2352.90 38.76 2011-05-07 00:15:01.000 127 33353.76 332.97 2352.90 38.76 2011-05-07 00:15:02.000 127 33353.79 332.95 2352.93 38.76 2011-05-07 00:15:03.000 127 33353.83 332.91 2352.90 38.76 2011-05-07 00:15:04.000 127 33353.89 332.94 2352.78 38.76 2011-05-07 00:15:05.000 127 33353.83 332.91 2352.83 38.76 2011-05-07 00:15:06.000 127 33353.78 332.91 2352.82 38.76 2011-05-07 00:15:07.000 127 33353.87 332.94 2352.86 38.76 2011-05-07 00:15:08.000 127 33353.81 332.91 2352.80 38.76 2011-05-07 00:15:09.000 127 33353.85 332.88 2352.78 38.76 2011-05-07 00:15:10.000 127 33353.79 332.94 2352.93 38.76 2011-05-07 00:15:11.000 127 33353.71 332.96 2352.83 38.76 2011-05-07 00:15:12.000 127 33353.73 332.92 2352.86 38.76 2011-05-07 00:15:13.000 127 33353.79 332.95 2352.89 38.76 2011-05-07 00:15:14.000 127 33353.76 332.94 2352.89 38.76 2011-05-07 00:15:15.000 127 33353.70 332.92 2352.84 38.76 2011-05-07 00:15:16.000 127 33353.76 332.92 2352.85 38.76 2011-05-07 00:15:17.000 127 33353.68 332.92 2352.79 38.76 2011-05-07 00:15:18.000 127 33353.75 332.93 2352.89 38.76 2011-05-07 00:15:19.000 127 33353.67 332.90 2352.84 38.76 2011-05-07 00:15:20.000 127 33353.61 332.92 2352.83 38.76 2011-05-07 00:15:21.000 127 33353.68 332.91 2352.89 38.76 2011-05-07 00:15:22.000 127 33353.70 332.88 2352.91 38.76 2011-05-07 00:15:23.000 127 33353.61 332.91 2352.95 38.76 2011-05-07 00:15:24.000 127 33353.59 332.96 2352.85 38.76 2011-05-07 00:15:25.000 127 33353.66 332.92 2352.93 38.76 2011-05-07 00:15:26.000 127 33353.61 332.92 2352.91 38.76 2011-05-07 00:15:27.000 127 33353.56 332.90 2352.85 38.76 2011-05-07 00:15:28.000 127 33353.54 332.91 2352.89 38.76 2011-05-07 00:15:29.000 127 33353.60 332.90 2352.82 38.76 2011-05-07 00:15:30.000 127 33353.64 332.90 2352.88 38.76 2011-05-07 00:15:31.000 127 33353.62 332.89 2352.83 38.76 2011-05-07 00:15:32.000 127 33353.53 332.87 2352.82 38.76 2011-05-07 00:15:33.000 127 33353.60 332.88 2352.92 38.76 2011-05-07 00:15:34.000 127 33353.58 332.94 2352.89 38.76 2011-05-07 00:15:35.000 127 33353.55 332.88 2352.84 38.76 2011-05-07 00:15:36.000 127 33353.66 332.87 2352.90 38.76 2011-05-07 00:15:37.000 127 33353.57 332.87 2352.86 38.76 2011-05-07 00:15:38.000 127 33353.66 332.86 2352.93 38.76 2011-05-07 00:15:39.000 127 33353.59 332.90 2352.82 38.76 2011-05-07 00:15:40.000 127 33353.65 332.84 2352.86 38.76 2011-05-07 00:15:41.000 127 33353.64 332.88 2352.88 38.76 2011-05-07 00:15:42.000 127 33353.71 332.90 2352.93 38.76 2011-05-07 00:15:43.000 127 33353.62 332.90 2352.80 38.76 2011-05-07 00:15:44.000 127 33353.61 332.87 2352.85 38.76 2011-05-07 00:15:45.000 127 33353.66 332.91 2352.91 38.76 2011-05-07 00:15:46.000 127 33353.58 332.90 2352.91 38.76 2011-05-07 00:15:47.000 127 33353.65 332.86 2352.82 38.76 2011-05-07 00:15:48.000 127 33353.58 332.84 2352.94 38.76 2011-05-07 00:15:49.000 127 33353.67 332.91 2352.87 38.76 2011-05-07 00:15:50.000 127 33353.64 332.90 2352.85 38.76 2011-05-07 00:15:51.000 127 33353.65 332.88 2352.82 38.76 2011-05-07 00:15:52.000 127 33353.59 332.89 2352.81 38.76 2011-05-07 00:15:53.000 127 33353.59 332.92 2352.84 38.76 2011-05-07 00:15:54.000 127 33353.70 332.93 2352.90 38.76 2011-05-07 00:15:55.000 127 33353.48 332.87 2352.97 38.76 2011-05-07 00:15:56.000 127 33353.53 332.85 2352.89 38.76 2011-05-07 00:15:57.000 127 33353.67 332.90 2352.84 38.76 2011-05-07 00:15:58.000 127 33353.59 332.87 2352.92 38.76 2011-05-07 00:15:59.000 127 33353.58 332.90 2352.86 38.76 2011-05-07 00:16:00.000 127 33353.61 332.88 2352.85 38.76 2011-05-07 00:16:01.000 127 33353.66 332.90 2352.93 38.76 2011-05-07 00:16:02.000 127 33353.69 332.90 2352.96 38.76 2011-05-07 00:16:03.000 127 33353.66 332.85 2352.88 38.76 2011-05-07 00:16:04.000 127 33353.67 332.87 2352.86 38.76 2011-05-07 00:16:05.000 127 33353.63 332.91 2352.86 38.76 2011-05-07 00:16:06.000 127 33353.61 332.87 2352.84 38.76 2011-05-07 00:16:07.000 127 33353.64 332.87 2352.89 38.76 2011-05-07 00:16:08.000 127 33353.67 332.88 2352.85 38.76 2011-05-07 00:16:09.000 127 33353.58 332.81 2352.91 38.76 2011-05-07 00:16:10.000 127 33353.57 332.90 2352.82 38.76 2011-05-07 00:16:11.000 127 33353.70 332.89 2352.92 38.76 2011-05-07 00:16:12.000 127 33353.75 332.85 2352.82 38.76 2011-05-07 00:16:13.000 127 33353.62 332.90 2352.88 38.76 2011-05-07 00:16:14.000 127 33353.66 332.88 2352.89 38.76 2011-05-07 00:16:15.000 127 33353.67 332.90 2352.89 38.76 2011-05-07 00:16:16.000 127 33353.66 332.84 2352.87 38.76 2011-05-07 00:16:17.000 127 33353.58 332.87 2352.84 38.76 2011-05-07 00:16:18.000 127 33353.63 332.86 2352.84 38.76 2011-05-07 00:16:19.000 127 33353.63 332.88 2352.90 38.76 2011-05-07 00:16:20.000 127 33353.56 332.91 2352.93 38.76 2011-05-07 00:16:21.000 127 33353.61 332.85 2352.86 38.76 2011-05-07 00:16:22.000 127 33353.55 332.84 2352.83 38.76 2011-05-07 00:16:23.000 127 33353.51 332.88 2352.90 38.76 2011-05-07 00:16:24.000 127 33353.58 332.89 2352.81 38.76 2011-05-07 00:16:25.000 127 33353.44 332.85 2352.92 38.76 2011-05-07 00:16:26.000 127 33353.53 332.84 2352.96 38.76 2011-05-07 00:16:27.000 127 33353.51 332.91 2352.85 38.76 2011-05-07 00:16:28.000 127 33353.56 332.85 2352.82 38.76 2011-05-07 00:16:29.000 127 33353.73 332.88 2352.87 38.76 2011-05-07 00:16:30.000 127 33353.56 332.88 2352.87 38.76 2011-05-07 00:16:31.000 127 33353.53 332.88 2352.81 38.76 2011-05-07 00:16:32.000 127 33353.60 332.90 2352.78 38.76 2011-05-07 00:16:33.000 127 33353.57 332.86 2352.89 38.76 2011-05-07 00:16:34.000 127 33353.47 332.88 2352.90 38.76 2011-05-07 00:16:35.000 127 33353.54 332.89 2352.84 38.76 2011-05-07 00:16:36.000 127 33353.54 332.86 2352.88 38.76 2011-05-07 00:16:37.000 127 33353.57 332.85 2352.82 38.76 2011-05-07 00:16:38.000 127 33353.56 332.86 2352.88 38.76 2011-05-07 00:16:39.000 127 33353.67 332.84 2352.85 38.76 2011-05-07 00:16:40.000 127 33353.56 332.86 2352.85 38.76 2011-05-07 00:16:41.000 127 33353.66 332.81 2352.89 38.76 2011-05-07 00:16:42.000 127 33353.55 332.89 2352.88 38.76 2011-05-07 00:16:43.000 127 33353.57 332.83 2352.91 38.76 2011-05-07 00:16:44.000 127 33353.51 332.81 2352.84 38.76 2011-05-07 00:16:45.000 127 33353.58 332.82 2352.84 38.76 2011-05-07 00:16:46.000 127 33353.54 332.84 2352.98 38.76 2011-05-07 00:16:47.000 127 33353.48 332.83 2352.85 38.76 2011-05-07 00:16:48.000 127 33353.53 332.82 2352.86 38.76 2011-05-07 00:16:49.000 127 33353.48 332.83 2352.99 38.76 2011-05-07 00:16:50.000 127 33353.48 332.84 2352.89 38.76 2011-05-07 00:16:51.000 127 33353.47 332.87 2352.88 38.76 2011-05-07 00:16:52.000 127 33353.52 332.88 2352.85 38.76 2011-05-07 00:16:53.000 127 33353.46 332.85 2352.84 38.76 2011-05-07 00:16:54.000 127 33353.40 332.84 2352.88 38.76 2011-05-07 00:16:55.000 127 33353.46 332.89 2352.89 38.76 2011-05-07 00:16:56.000 127 33353.39 332.87 2352.83 38.76 2011-05-07 00:16:57.000 127 33353.39 332.85 2352.90 38.76 2011-05-07 00:16:58.000 127 33353.38 332.87 2352.85 38.76 2011-05-07 00:16:59.000 127 33353.41 332.82 2352.80 38.76 2011-05-07 00:17:00.000 127 33353.32 332.81 2352.89 38.76 2011-05-07 00:17:01.000 127 33353.45 332.83 2352.90 38.76 2011-05-07 00:17:02.000 127 33353.36 332.86 2352.89 38.76 2011-05-07 00:17:03.000 127 33353.35 332.82 2352.75 38.76 2011-05-07 00:17:04.000 127 33353.38 332.80 2352.88 38.76 2011-05-07 00:17:05.000 127 33353.34 332.84 2352.86 38.76 2011-05-07 00:17:06.000 127 33353.39 332.84 2352.89 38.76 2011-05-07 00:17:07.000 127 33353.34 332.85 2352.88 38.76 2011-05-07 00:17:08.000 127 33353.42 332.81 2352.85 38.76 2011-05-07 00:17:09.000 127 33353.39 332.84 2352.86 38.76 2011-05-07 00:17:10.000 127 33353.44 332.85 2352.94 38.76 2011-05-07 00:17:11.000 127 33353.36 332.79 2352.86 38.76 2011-05-07 00:17:12.000 127 33353.39 332.82 2352.93 38.76 2011-05-07 00:17:13.000 127 33353.32 332.84 2352.89 38.76 2011-05-07 00:17:14.000 127 33353.38 332.81 2352.82 38.76 2011-05-07 00:17:15.000 127 33353.37 332.84 2352.91 38.76 2011-05-07 00:17:16.000 127 33353.36 332.87 2352.86 38.76 2011-05-07 00:17:17.000 127 33353.46 332.85 2352.84 38.76 2011-05-07 00:17:18.000 127 33353.38 332.84 2352.93 38.76 2011-05-07 00:17:19.000 127 33353.37 332.82 2352.84 38.76 2011-05-07 00:17:20.000 127 33353.29 332.81 2352.85 38.76 2011-05-07 00:17:21.000 127 33353.35 332.86 2352.89 38.76 2011-05-07 00:17:22.000 127 33353.42 332.84 2352.85 38.76 2011-05-07 00:17:23.000 127 33353.20 332.82 2352.91 38.76 2011-05-07 00:17:24.000 127 33353.30 332.82 2352.95 38.76 2011-05-07 00:17:25.000 127 33353.31 332.83 2352.93 38.76 2011-05-07 00:17:26.000 127 33353.29 332.82 2352.89 38.76 2011-05-07 00:17:27.000 127 33353.25 332.85 2352.94 38.76 2011-05-07 00:17:28.000 127 33353.29 332.84 2352.81 38.76 2011-05-07 00:17:29.000 127 33353.22 332.82 2352.84 38.76 2011-05-07 00:17:30.000 127 33353.33 332.81 2352.87 38.76 2011-05-07 00:17:31.000 127 33353.21 332.82 2352.95 38.76 2011-05-07 00:17:32.000 127 33353.25 332.88 2352.89 38.76 2011-05-07 00:17:33.000 127 33353.27 332.79 2352.93 38.76 2011-05-07 00:17:34.000 127 33353.20 332.85 2352.86 38.76 2011-05-07 00:17:35.000 127 33353.27 332.89 2352.89 38.76 2011-05-07 00:17:36.000 127 33353.18 332.82 2352.89 38.76 2011-05-07 00:17:37.000 127 33353.32 332.82 2352.86 38.76 2011-05-07 00:17:38.000 127 33353.21 332.79 2352.92 38.76 2011-05-07 00:17:39.000 127 33353.25 332.82 2352.91 38.76 2011-05-07 00:17:40.000 127 33353.32 332.80 2352.88 38.76 2011-05-07 00:17:41.000 127 33353.26 332.84 2352.94 38.76 2011-05-07 00:17:42.000 127 33353.28 332.79 2352.86 38.76 2011-05-07 00:17:43.000 127 33353.42 332.76 2352.87 38.76 2011-05-07 00:17:44.000 127 33353.34 332.74 2352.90 38.76 2011-05-07 00:17:45.000 127 33353.29 332.74 2352.91 38.76 2011-05-07 00:17:46.000 127 33353.34 332.82 2353.00 38.76 2011-05-07 00:17:47.000 127 33353.35 332.80 2352.93 38.76 2011-05-07 00:17:48.000 127 33353.25 332.79 2352.93 38.76 2011-05-07 00:17:49.000 127 33353.33 332.83 2352.91 38.76 2011-05-07 00:17:50.000 127 33353.35 332.79 2352.86 38.76 2011-05-07 00:17:51.000 127 33353.29 332.83 2352.94 38.76 2011-05-07 00:17:52.000 127 33353.25 332.79 2352.95 38.76 2011-05-07 00:17:53.000 127 33353.17 332.81 2352.98 38.76 2011-05-07 00:17:54.000 127 33353.31 332.81 2352.86 38.76 2011-05-07 00:17:55.000 127 33353.24 332.81 2352.95 38.76 2011-05-07 00:17:56.000 127 33353.21 332.81 2352.91 38.76 2011-05-07 00:17:57.000 127 33353.25 332.79 2352.85 38.76 2011-05-07 00:17:58.000 127 33353.25 332.80 2352.88 38.76 2011-05-07 00:17:59.000 127 33353.22 332.84 2352.87 38.76 2011-05-07 00:18:00.000 127 33353.23 332.83 2352.83 38.76 2011-05-07 00:18:01.000 127 33353.28 332.81 2352.97 38.76 2011-05-07 00:18:02.000 127 33353.21 332.78 2352.88 38.76 2011-05-07 00:18:03.000 127 33353.19 332.79 2352.88 38.76 2011-05-07 00:18:04.000 127 33353.19 332.79 2352.80 38.76 2011-05-07 00:18:05.000 127 33353.15 332.79 2352.80 38.76 2011-05-07 00:18:06.000 127 33353.29 332.82 2352.89 38.76 2011-05-07 00:18:07.000 127 33353.17 332.82 2352.89 38.76 2011-05-07 00:18:08.000 127 33353.25 332.79 2352.89 38.76 2011-05-07 00:18:09.000 127 33353.18 332.81 2352.91 38.76 2011-05-07 00:18:10.000 127 33353.27 332.80 2352.98 38.76 2011-05-07 00:18:11.000 127 33353.33 332.78 2353.03 38.76 2011-05-07 00:18:12.000 127 33353.26 332.76 2352.93 38.76 2011-05-07 00:18:13.000 127 33353.20 332.74 2352.88 38.76 2011-05-07 00:18:14.000 127 33353.26 332.75 2352.88 38.76 2011-05-07 00:18:15.000 127 33353.28 332.76 2352.94 38.76 2011-05-07 00:18:16.000 127 33353.27 332.76 2352.92 38.76 2011-05-07 00:18:17.000 127 33353.24 332.79 2352.86 38.76 2011-05-07 00:18:18.000 127 33353.26 332.78 2352.85 38.76 2011-05-07 00:18:19.000 127 33353.31 332.78 2352.86 38.76 2011-05-07 00:18:20.000 127 33353.29 332.78 2352.80 38.76 2011-05-07 00:18:21.000 127 33353.26 332.77 2352.91 38.76 2011-05-07 00:18:22.000 127 33353.15 332.76 2352.88 38.76 2011-05-07 00:18:23.000 127 33353.28 332.81 2352.89 38.76 2011-05-07 00:18:24.000 127 33353.22 332.78 2352.84 38.76 2011-05-07 00:18:25.000 127 33353.28 332.82 2352.96 38.76 2011-05-07 00:18:26.000 127 33353.23 332.78 2352.92 38.76 2011-05-07 00:18:27.000 127 33353.25 332.77 2352.85 38.76 2011-05-07 00:18:28.000 127 33353.20 332.81 2352.73 38.76 2011-05-07 00:18:29.000 127 33353.21 332.81 2352.94 38.76 2011-05-07 00:18:30.000 127 33353.31 332.80 2352.83 38.76 2011-05-07 00:18:31.000 127 33353.14 332.82 2352.85 38.76 2011-05-07 00:18:32.000 127 33353.18 332.81 2352.86 38.76 2011-05-07 00:18:33.000 127 33353.23 332.80 2352.79 38.76 2011-05-07 00:18:34.000 127 33353.18 332.85 2352.88 38.76 2011-05-07 00:18:35.000 127 33353.23 332.80 2352.91 38.76 2011-05-07 00:18:36.000 127 33353.12 332.86 2352.88 38.76 2011-05-07 00:18:37.000 127 33353.12 332.84 2352.86 38.76 2011-05-07 00:18:38.000 127 33353.17 332.87 2352.91 38.76 2011-05-07 00:18:39.000 127 33353.10 332.88 2352.87 38.76 2011-05-07 00:18:40.000 127 33353.14 332.93 2352.91 38.76 2011-05-07 00:18:41.000 127 33353.10 332.85 2352.90 38.76 2011-05-07 00:18:42.000 127 33353.00 332.84 2352.87 38.76 2011-05-07 00:18:43.000 127 33353.11 332.88 2352.91 38.76 2011-05-07 00:18:44.000 127 33353.02 332.87 2352.85 38.76 2011-05-07 00:18:45.000 127 33353.05 332.85 2352.93 38.76 2011-05-07 00:18:46.000 127 33353.08 332.81 2352.97 38.76 2011-05-07 00:18:47.000 127 33353.02 332.82 2352.94 38.76 2011-05-07 00:18:48.000 127 33353.10 332.82 2352.95 38.76 2011-05-07 00:18:49.000 127 33353.08 332.81 2352.80 38.76 2011-05-07 00:18:50.000 127 33353.06 332.86 2352.85 38.76 2011-05-07 00:18:51.000 127 33353.04 332.80 2352.96 38.76 2011-05-07 00:18:52.000 127 33353.11 332.81 2352.94 38.76 2011-05-07 00:18:53.000 127 33352.99 332.85 2352.91 38.76 2011-05-07 00:18:54.000 127 33353.11 332.88 2352.93 38.76 2011-05-07 00:18:55.000 127 33353.18 332.83 2352.88 38.76 2011-05-07 00:18:56.000 127 33353.02 332.86 2352.93 38.76 2011-05-07 00:18:57.000 127 33353.12 332.86 2352.92 38.76 2011-05-07 00:18:58.000 127 33353.14 332.80 2352.98 38.76 2011-05-07 00:18:59.000 127 33353.15 332.78 2352.91 38.76 2011-05-07 00:19:00.000 127 33352.98 332.86 2352.88 38.76 2011-05-07 00:19:01.000 127 33353.12 332.85 2352.93 38.76 2011-05-07 00:19:02.000 127 33353.11 332.80 2352.88 38.76 2011-05-07 00:19:03.000 127 33353.04 332.86 2352.91 38.76 2011-05-07 00:19:04.000 127 33353.11 332.86 2352.97 38.76 2011-05-07 00:19:05.000 127 33353.11 332.79 2352.89 38.76 2011-05-07 00:19:06.000 127 33353.15 332.84 2352.91 38.76 2011-05-07 00:19:07.000 127 33353.01 332.80 2352.94 38.76 2011-05-07 00:19:08.000 127 33353.11 332.77 2352.92 38.76 2011-05-07 00:19:09.000 127 33353.09 332.81 2352.86 38.76 2011-05-07 00:19:10.000 127 33353.14 332.89 2352.86 38.76 2011-05-07 00:19:11.000 127 33353.00 332.83 2352.91 38.76 2011-05-07 00:19:12.000 127 33353.16 332.83 2352.87 38.76 2011-05-07 00:19:13.000 127 33353.13 332.81 2352.86 38.76 2011-05-07 00:19:14.000 127 33353.15 332.81 2352.85 38.76 2011-05-07 00:19:15.000 127 33353.16 332.79 2352.84 38.76 2011-05-07 00:19:16.000 127 33353.14 332.80 2352.90 38.76 2011-05-07 00:19:17.000 127 33353.15 332.79 2352.91 38.76 2011-05-07 00:19:18.000 127 33353.26 332.78 2352.85 38.76 2011-05-07 00:19:19.000 127 33353.25 332.80 2352.90 38.76 2011-05-07 00:19:20.000 127 33353.25 332.79 2352.91 38.76 2011-05-07 00:19:21.000 127 33353.23 332.82 2352.87 38.76 2011-05-07 00:19:22.000 127 33353.26 332.82 2352.80 38.76 2011-05-07 00:19:23.000 127 33353.25 332.82 2352.79 38.76 2011-05-07 00:19:24.000 127 33353.16 332.82 2352.99 38.76 2011-05-07 00:19:25.000 127 33353.33 332.85 2352.92 38.76 2011-05-07 00:19:26.000 127 33353.19 332.79 2352.92 38.76 2011-05-07 00:19:27.000 127 33353.26 332.80 2352.85 38.76 2011-05-07 00:19:28.000 127 33353.24 332.78 2352.98 38.76 2011-05-07 00:19:29.000 127 33353.35 332.80 2352.88 38.76 2011-05-07 00:19:30.000 127 33353.28 332.76 2352.84 38.76 2011-05-07 00:19:31.000 127 33353.26 332.83 2352.86 38.76 2011-05-07 00:19:32.000 127 33353.29 332.83 2352.85 38.76 2011-05-07 00:19:33.000 127 33353.35 332.80 2352.84 38.76 2011-05-07 00:19:34.000 127 33353.26 332.76 2352.80 38.76 2011-05-07 00:19:35.000 127 33353.31 332.79 2352.86 38.76 2011-05-07 00:19:36.000 127 33353.30 332.82 2352.87 38.76 2011-05-07 00:19:37.000 127 33353.25 332.79 2352.87 38.76 2011-05-07 00:19:38.000 127 33353.26 332.81 2352.88 38.76 2011-05-07 00:19:39.000 127 33353.34 332.78 2352.90 38.76 2011-05-07 00:19:40.000 127 33353.35 332.78 2352.92 38.76 2011-05-07 00:19:41.000 127 33353.34 332.80 2352.87 38.76 2011-05-07 00:19:42.000 127 33353.35 332.77 2352.82 38.76 2011-05-07 00:19:43.000 127 33353.27 332.77 2352.85 38.76 2011-05-07 00:19:44.000 127 33353.31 332.78 2352.84 38.76 2011-05-07 00:19:45.000 127 33353.41 332.81 2352.74 38.76 2011-05-07 00:19:46.000 127 33353.35 332.79 2352.89 38.76 2011-05-07 00:19:47.000 127 33353.33 332.81 2352.93 38.76 2011-05-07 00:19:48.000 127 33353.30 332.80 2352.78 38.76 2011-05-07 00:19:49.000 127 33353.29 332.81 2352.80 38.76 2011-05-07 00:19:50.000 127 33353.33 332.80 2352.85 38.76 2011-05-07 00:19:51.000 127 33353.35 332.81 2352.79 38.76 2011-05-07 00:19:52.000 127 33353.36 332.80 2352.82 38.76 2011-05-07 00:19:53.000 127 33353.29 332.84 2352.84 38.76 2011-05-07 00:19:54.000 127 33353.38 332.84 2352.88 38.76 2011-05-07 00:19:55.000 127 33353.23 332.82 2352.79 38.76 2011-05-07 00:19:56.000 127 33353.17 332.80 2352.82 38.76 2011-05-07 00:19:57.000 127 33353.25 332.81 2352.85 38.76 2011-05-07 00:19:58.000 127 33353.26 332.80 2352.72 38.76 2011-05-07 00:19:59.000 127 33353.23 332.81 2352.86 38.76 2011-05-07 00:20:00.000 127 33353.15 332.81 2352.85 38.76 2011-05-07 00:20:01.000 127 33353.32 332.81 2352.84 38.76 2011-05-07 00:20:02.000 127 33353.05 332.84 2352.80 38.76 2011-05-07 00:20:03.000 127 33353.20 332.83 2352.76 38.76 2011-05-07 00:20:04.000 127 33353.04 332.84 2352.84 38.76 2011-05-07 00:20:05.000 127 33353.10 332.86 2352.88 38.76 2011-05-07 00:20:06.000 127 33353.12 332.87 2352.79 38.76 2011-05-07 00:20:07.000 127 33353.10 332.90 2352.83 38.76 2011-05-07 00:20:08.000 127 33353.07 332.85 2352.93 38.76 2011-05-07 00:20:09.000 127 33353.08 332.88 2352.86 38.76 2011-05-07 00:20:10.000 127 33353.02 332.88 2352.82 38.76 2011-05-07 00:20:11.000 127 33353.03 332.91 2352.89 38.76 2011-05-07 00:20:12.000 127 33353.05 332.92 2352.83 38.76 2011-05-07 00:20:13.000 127 33353.01 332.92 2352.78 38.76 2011-05-07 00:20:14.000 127 33352.95 332.94 2352.80 38.76 2011-05-07 00:20:15.000 127 33353.03 332.90 2352.88 38.76 2011-05-07 00:20:16.000 127 33352.96 332.93 2352.79 38.76 2011-05-07 00:20:17.000 127 33353.04 332.88 2352.85 38.76 2011-05-07 00:20:18.000 127 33352.87 332.91 2352.87 38.76 2011-05-07 00:20:19.000 127 33352.92 332.92 2352.98 38.76 2011-05-07 00:20:20.000 127 33352.88 332.90 2352.93 38.76 2011-05-07 00:20:21.000 127 33352.96 332.90 2352.89 38.76 2011-05-07 00:20:22.000 127 33352.90 332.91 2352.93 38.76 2011-05-07 00:20:23.000 127 33352.86 332.87 2352.89 38.76 2011-05-07 00:20:24.000 127 33352.96 332.90 2352.91 38.76 2011-05-07 00:20:25.000 127 33352.88 332.92 2352.94 38.76 2011-05-07 00:20:26.000 127 33352.83 332.90 2352.92 38.76 2011-05-07 00:20:27.000 127 33352.88 332.89 2353.00 38.76 2011-05-07 00:20:28.000 127 33352.85 332.96 2352.95 38.76 2011-05-07 00:20:29.000 127 33352.90 332.91 2352.91 38.76 2011-05-07 00:20:30.000 127 33352.80 332.88 2352.93 38.76 2011-05-07 00:20:31.000 127 33352.86 332.93 2352.94 38.76 2011-05-07 00:20:32.000 127 33352.79 332.93 2352.86 38.76 2011-05-07 00:20:33.000 127 33352.74 332.95 2352.91 38.76 2011-05-07 00:20:34.000 127 33352.79 332.97 2352.97 38.76 2011-05-07 00:20:35.000 127 33352.71 332.93 2352.94 38.76 2011-05-07 00:20:36.000 127 33352.79 332.95 2353.05 38.76 2011-05-07 00:20:37.000 127 33352.64 332.94 2353.01 38.76 2011-05-07 00:20:38.000 127 33352.65 332.94 2352.97 38.76 2011-05-07 00:20:39.000 127 33352.67 332.95 2352.96 38.76 2011-05-07 00:20:40.000 127 33352.71 332.93 2353.00 38.76 2011-05-07 00:20:41.000 127 33352.67 332.90 2353.00 38.76 2011-05-07 00:20:42.000 127 33352.58 332.95 2353.04 38.76 2011-05-07 00:20:43.000 127 33352.61 332.95 2353.04 38.76 2011-05-07 00:20:44.000 127 33352.51 332.92 2353.05 38.76 2011-05-07 00:20:45.000 127 33352.57 332.97 2353.01 38.76 2011-05-07 00:20:46.000 127 33352.54 332.98 2353.03 38.76 2011-05-07 00:20:47.000 127 33352.64 332.99 2353.04 38.76 2011-05-07 00:20:48.000 127 33352.58 332.93 2353.12 38.76 2011-05-07 00:20:49.000 127 33352.53 332.96 2353.01 38.76 2011-05-07 00:20:50.000 127 33352.59 332.91 2353.05 38.76 2011-05-07 00:20:51.000 127 33352.60 332.93 2353.04 38.76 2011-05-07 00:20:52.000 127 33352.56 332.94 2353.01 38.76 2011-05-07 00:20:53.000 127 33352.48 332.94 2353.05 38.76 2011-05-07 00:20:54.000 127 33352.59 332.98 2353.00 38.76 2011-05-07 00:20:55.000 127 33352.57 332.92 2352.99 38.76 2011-05-07 00:20:56.000 127 33352.55 332.91 2352.97 38.76 2011-05-07 00:20:57.000 127 33352.58 332.94 2353.06 38.76 2011-05-07 00:20:58.000 127 33352.65 332.94 2353.03 38.76 2011-05-07 00:20:59.000 127 33352.58 332.92 2353.03 38.76 2011-05-07 00:21:00.000 127 33352.56 332.94 2353.04 38.76 2011-05-07 00:21:01.000 127 33352.67 332.86 2353.02 38.76 2011-05-07 00:21:02.000 127 33352.58 332.91 2353.05 38.76 2011-05-07 00:21:03.000 127 33352.72 332.87 2353.01 38.76 2011-05-07 00:21:04.000 127 33352.68 332.88 2353.04 38.76 2011-05-07 00:21:05.000 127 33352.82 332.86 2352.98 38.76 2011-05-07 00:21:06.000 127 33352.65 332.91 2353.01 38.76 2011-05-07 00:21:07.000 127 33352.73 332.88 2353.01 38.76 2011-05-07 00:21:08.000 127 33352.67 332.89 2353.07 38.76 2011-05-07 00:21:09.000 127 33352.71 332.85 2353.04 38.76 2011-05-07 00:21:10.000 127 33352.66 332.85 2352.95 38.76 2011-05-07 00:21:11.000 127 33352.82 332.90 2352.95 38.77 2011-05-07 00:21:12.000 127 33352.82 332.90 2353.00 38.76 2011-05-07 00:21:13.000 127 33352.92 332.85 2353.03 38.76 2011-05-07 00:21:14.000 127 33352.77 332.90 2352.97 38.76 2011-05-07 00:21:15.000 127 33352.77 332.90 2353.02 38.76 2011-05-07 00:21:16.000 127 33352.86 332.94 2353.01 38.76 2011-05-07 00:21:17.000 127 33352.77 332.94 2353.08 38.76 2011-05-07 00:21:18.000 127 33352.89 332.91 2353.04 38.76 2011-05-07 00:21:19.000 127 33352.76 332.90 2352.93 38.77 2011-05-07 00:21:20.000 127 33352.81 332.90 2353.03 38.76 2011-05-07 00:21:21.000 127 33352.88 332.90 2352.97 38.76 2011-05-07 00:21:22.000 127 33352.77 332.90 2352.97 38.76 2011-05-07 00:21:23.000 127 33352.77 332.92 2352.94 38.76 2011-05-07 00:21:24.000 127 33352.80 332.88 2352.92 38.76 2011-05-07 00:21:25.000 127 33352.82 332.87 2352.95 38.76 2011-05-07 00:21:26.000 127 33352.85 332.90 2352.96 38.76 2011-05-07 00:21:27.000 127 33352.83 332.89 2353.00 38.76 2011-05-07 00:21:28.000 127 33352.86 332.86 2352.96 38.76 2011-05-07 00:21:29.000 127 33352.82 332.90 2353.00 38.76 2011-05-07 00:21:30.000 127 33352.92 332.90 2352.98 38.76 2011-05-07 00:21:31.000 127 33352.89 332.88 2353.00 38.76 2011-05-07 00:21:32.000 127 33352.93 332.87 2352.97 38.76 2011-05-07 00:21:33.000 127 33352.89 332.88 2353.00 38.76 2011-05-07 00:21:34.000 127 33352.88 332.83 2353.00 38.77 2011-05-07 00:21:35.000 127 33352.99 332.87 2352.86 38.76 2011-05-07 00:21:36.000 127 33353.04 332.90 2352.91 38.77 2011-05-07 00:21:37.000 127 33353.04 332.85 2352.94 38.76 2011-05-07 00:21:38.000 127 33353.03 332.82 2352.86 38.76 2011-05-07 00:21:39.000 127 33352.94 332.86 2352.91 38.76 2011-05-07 00:21:40.000 127 33353.07 332.83 2352.86 38.76 2011-05-07 00:21:41.000 127 33353.06 332.85 2352.85 38.76 2011-05-07 00:21:42.000 127 33353.07 332.85 2352.88 38.76 2011-05-07 00:21:43.000 127 33352.83 332.86 2352.81 38.77 2011-05-07 00:21:44.000 127 33353.15 332.85 2352.85 38.76 2011-05-07 00:21:45.000 127 33353.07 332.83 2352.81 38.76 2011-05-07 00:21:46.000 127 33353.12 332.89 2352.86 38.76 2011-05-07 00:21:47.000 127 33353.05 332.88 2352.88 38.76 2011-05-07 00:21:48.000 127 33353.08 332.89 2352.84 38.76 2011-05-07 00:21:49.000 127 33352.99 332.90 2352.93 38.76 2011-05-07 00:21:50.000 127 33353.12 332.80 2352.86 38.76 2011-05-07 00:21:51.000 127 33353.13 332.78 2352.83 38.76 2011-05-07 00:21:52.000 127 33353.12 332.86 2352.87 38.76 2011-05-07 00:21:53.000 127 33353.10 332.85 2352.85 38.76 2011-05-07 00:21:54.000 127 33353.06 332.86 2352.79 38.76 2011-05-07 00:21:55.000 127 33353.12 332.90 2352.84 38.76 2011-05-07 00:21:56.000 127 33352.93 332.87 2352.82 38.76 2011-05-07 00:21:57.000 127 33353.04 332.89 2352.82 38.77 2011-05-07 00:21:58.000 127 33353.04 332.90 2352.73 38.76 2011-05-07 00:21:59.000 127 33353.14 332.87 2352.80 38.76 2011-05-07 00:22:00.000 127 33353.12 332.90 2352.76 38.77 2011-05-07 00:22:01.000 127 33353.01 332.90 2352.80 38.77 2011-05-07 00:22:02.000 127 33353.07 332.86 2352.81 38.76 2011-05-07 00:22:03.000 127 33353.08 332.86 2352.84 38.76 2011-05-07 00:22:04.000 127 33353.05 332.84 2352.87 38.76 2011-05-07 00:22:05.000 127 33353.03 332.86 2352.79 38.76 2011-05-07 00:22:06.000 127 33353.09 332.85 2352.79 38.76 2011-05-07 00:22:07.000 127 33353.00 332.88 2352.82 38.76 2011-05-07 00:22:08.000 127 33353.05 332.92 2352.88 38.77 2011-05-07 00:22:09.000 127 33353.07 332.88 2352.87 38.77 2011-05-07 00:22:10.000 127 33353.04 332.90 2352.80 38.76 2011-05-07 00:22:11.000 127 33353.05 332.93 2352.87 38.77 2011-05-07 00:22:12.000 127 33353.12 332.93 2352.86 38.76 2011-05-07 00:22:13.000 127 33352.98 332.92 2352.79 38.76 2011-05-07 00:22:14.000 127 33353.02 332.89 2352.80 38.76 2011-05-07 00:22:15.000 127 33353.02 332.90 2352.91 38.76 2011-05-07 00:22:16.000 127 33353.01 332.90 2352.84 38.77 2011-05-07 00:22:17.000 127 33353.04 332.90 2352.84 38.77 2011-05-07 00:22:18.000 127 33352.95 332.93 2352.87 38.76 2011-05-07 00:22:19.000 127 33353.05 332.88 2352.82 38.76 2011-05-07 00:22:20.000 127 33352.92 332.92 2352.81 38.76 2011-05-07 00:22:21.000 127 33352.99 332.96 2352.86 38.76 2011-05-07 00:22:22.000 127 33352.99 332.94 2352.73 38.76 2011-05-07 00:22:23.000 127 33352.96 332.96 2352.83 38.76 2011-05-07 00:22:24.000 127 33352.92 332.94 2352.85 38.76 2011-05-07 00:22:25.000 127 33352.92 332.97 2352.82 38.77 2011-05-07 00:22:26.000 127 33353.01 332.93 2352.80 38.76 2011-05-07 00:22:27.000 127 33352.98 332.96 2352.80 38.76 2011-05-07 00:22:28.000 127 33352.88 332.97 2352.79 38.77 2011-05-07 00:22:29.000 127 33352.88 332.99 2352.80 38.76 2011-05-07 00:22:30.000 127 33352.77 332.98 2352.75 38.77 2011-05-07 00:22:31.000 127 33352.81 332.99 2352.84 38.76 2011-05-07 00:22:32.000 127 33352.85 332.96 2352.79 38.76 2011-05-07 00:22:33.000 127 33352.77 333.07 2352.66 38.77 2011-05-07 00:22:34.000 127 33352.77 333.07 2352.81 38.76 2011-05-07 00:22:35.000 127 33352.78 333.04 2352.76 38.77 2011-05-07 00:22:36.000 127 33352.86 333.05 2352.95 38.76 2011-05-07 00:22:37.000 127 33352.77 333.05 2352.89 38.76 2011-05-07 00:22:38.000 127 33352.67 333.01 2352.86 38.76 2011-05-07 00:22:39.000 127 33352.72 332.99 2352.84 38.76 2011-05-07 00:22:40.000 127 33352.79 333.06 2352.79 38.76 2011-05-07 00:22:41.000 127 33352.80 333.00 2352.89 38.76 2011-05-07 00:22:42.000 127 33352.62 333.04 2352.88 38.76 2011-05-07 00:22:43.000 127 33352.68 333.00 2352.97 38.77 2011-05-07 00:22:44.000 127 33352.81 333.00 2352.95 38.77 2011-05-07 00:22:45.000 127 33352.72 333.00 2352.90 38.77 2011-05-07 00:22:46.000 127 33352.86 333.01 2352.86 38.77 2011-05-07 00:22:47.000 127 33352.76 333.01 2352.95 38.77 2011-05-07 00:22:48.000 127 33352.71 332.98 2352.93 38.77 2011-05-07 00:22:49.000 127 33352.76 333.02 2352.91 38.76 2011-05-07 00:22:50.000 127 33352.74 332.98 2352.89 38.76 2011-05-07 00:22:51.000 127 33352.83 332.97 2352.96 38.77 2011-05-07 00:22:52.000 127 33352.90 333.00 2352.93 38.77 2011-05-07 00:22:53.000 127 33352.80 333.02 2352.94 38.77 2011-05-07 00:22:54.000 127 33352.75 333.00 2352.91 38.77 2011-05-07 00:22:55.000 127 33352.85 333.05 2352.84 38.77 2011-05-07 00:22:56.000 127 33352.75 333.00 2352.91 38.77 2011-05-07 00:22:57.000 127 33352.77 333.00 2352.91 38.77 2011-05-07 00:22:58.000 127 33352.81 333.04 2352.93 38.77 2011-05-07 00:22:59.000 127 33352.83 333.01 2352.89 38.77 2011-05-07 00:23:00.000 127 33352.79 333.03 2352.89 38.76 2011-05-07 00:23:01.000 127 33352.80 333.05 2352.95 38.77 2011-05-07 00:23:02.000 127 33352.82 333.02 2352.98 38.77 2011-05-07 00:23:03.000 127 33352.73 333.01 2352.92 38.77 2011-05-07 00:23:04.000 127 33352.76 333.02 2352.88 38.77 2011-05-07 00:23:05.000 127 33352.83 333.01 2352.80 38.77 2011-05-07 00:23:06.000 127 33352.76 333.04 2352.86 38.77 2011-05-07 00:23:07.000 127 33352.80 333.03 2352.93 38.77 2011-05-07 00:23:08.000 127 33352.73 333.03 2352.93 38.77 2011-05-07 00:23:09.000 127 33352.83 333.00 2352.85 38.77 2011-05-07 00:23:10.000 127 33352.85 333.06 2352.92 38.77 2011-05-07 00:23:11.000 127 33352.78 333.07 2352.92 38.77 2011-05-07 00:23:12.000 127 33352.70 333.04 2352.93 38.77 2011-05-07 00:23:13.000 127 33352.84 333.05 2352.99 38.77 2011-05-07 00:23:14.000 127 33352.79 333.03 2352.90 38.77 2011-05-07 00:23:15.000 127 33352.77 333.03 2352.88 38.77 2011-05-07 00:23:16.000 127 33352.77 333.05 2352.97 38.77 2011-05-07 00:23:17.000 127 33352.86 333.00 2352.82 38.77 2011-05-07 00:23:18.000 127 33352.77 333.04 2352.90 38.77 2011-05-07 00:23:19.000 127 33352.78 333.06 2352.95 38.77 2011-05-07 00:23:20.000 127 33352.76 333.01 2352.97 38.77 2011-05-07 00:23:21.000 127 33352.76 332.99 2352.93 38.77 2011-05-07 00:23:22.000 127 33352.79 333.07 2352.86 38.77 2011-05-07 00:23:23.000 127 33352.77 332.98 2352.88 38.77 2011-05-07 00:23:24.000 127 33352.76 333.08 2352.90 38.77 2011-05-07 00:23:25.000 127 33352.80 333.06 2352.85 38.77 2011-05-07 00:23:26.000 127 33352.83 333.03 2352.94 38.77 2011-05-07 00:23:27.000 127 33352.80 333.07 2352.91 38.77 2011-05-07 00:23:28.000 127 33352.83 333.07 2352.91 38.77 2011-05-07 00:23:29.000 127 33352.89 333.05 2352.96 38.77 2011-05-07 00:23:30.000 127 33352.93 333.00 2352.91 38.77 2011-05-07 00:23:31.000 127 33352.80 333.05 2352.89 38.77 2011-05-07 00:23:32.000 127 33352.97 333.06 2353.01 38.77 2011-05-07 00:23:33.000 127 33352.80 333.04 2352.86 38.77 2011-05-07 00:23:34.000 127 33352.88 333.03 2352.89 38.77 2011-05-07 00:23:35.000 127 33352.83 333.01 2352.89 38.77 2011-05-07 00:23:36.000 127 33352.88 333.03 2352.91 38.77 2011-05-07 00:23:37.000 127 33352.77 333.09 2352.97 38.77 2011-05-07 00:23:38.000 127 33352.90 333.03 2352.93 38.77 2011-05-07 00:23:39.000 127 33352.89 333.02 2352.81 38.77 2011-05-07 00:23:40.000 127 33352.84 333.07 2352.91 38.77 2011-05-07 00:23:41.000 127 33352.88 333.02 2352.87 38.77 2011-05-07 00:23:42.000 127 33352.82 333.02 2352.82 38.77 2011-05-07 00:23:43.000 127 33352.81 333.05 2352.85 38.77 2011-05-07 00:23:44.000 127 33352.95 333.06 2352.91 38.77 2011-05-07 00:23:45.000 127 33352.93 333.05 2352.97 38.77 2011-05-07 00:23:46.000 127 33352.92 333.05 2352.82 38.77 2011-05-07 00:23:47.000 127 33352.84 333.05 2352.86 38.77 2011-05-07 00:23:48.000 127 33352.93 333.03 2352.85 38.77 2011-05-07 00:23:49.000 127 33352.93 333.03 2352.84 38.77 2011-05-07 00:23:50.000 127 33352.74 333.05 2352.97 38.77 2011-05-07 00:23:51.000 127 33352.93 333.07 2353.00 38.77 2011-05-07 00:23:52.000 127 33352.89 333.03 2352.87 38.77 2011-05-07 00:23:53.000 127 33352.89 333.03 2352.86 38.77 2011-05-07 00:23:54.000 127 33352.91 333.10 2352.84 38.77 2011-05-07 00:23:55.000 127 33352.88 333.04 2352.94 38.77 2011-05-07 00:23:56.000 127 33352.88 333.06 2352.89 38.77 2011-05-07 00:23:57.000 127 33352.86 333.05 2352.84 38.77 2011-05-07 00:23:58.000 127 33352.79 333.07 2352.93 38.77 2011-05-07 00:23:59.000 127 33352.85 333.05 2352.86 38.77 2011-05-07 00:24:00.000 127 33352.89 333.09 2352.84 38.77 2011-05-07 00:24:01.000 127 33352.88 333.07 2352.86 38.77 2011-05-07 00:24:02.000 127 33352.78 333.08 2352.88 38.77 2011-05-07 00:24:03.000 127 33352.82 333.05 2352.89 38.77 2011-05-07 00:24:04.000 127 33352.82 333.08 2352.88 38.77 2011-05-07 00:24:05.000 127 33352.88 333.08 2352.88 38.77 2011-05-07 00:24:06.000 127 33352.88 333.05 2352.79 38.77 2011-05-07 00:24:07.000 127 33352.92 333.07 2352.89 38.77 2011-05-07 00:24:08.000 127 33352.83 333.05 2352.90 38.77 2011-05-07 00:24:09.000 127 33352.82 333.06 2352.88 38.77 2011-05-07 00:24:10.000 127 33352.82 333.01 2352.97 38.77 2011-05-07 00:24:11.000 127 33352.83 333.05 2352.88 38.77 2011-05-07 00:24:12.000 127 33352.77 333.04 2352.95 38.77 2011-05-07 00:24:13.000 127 33352.82 333.04 2352.97 38.77 2011-05-07 00:24:14.000 127 33352.76 333.06 2352.89 38.77 2011-05-07 00:24:15.000 127 33352.77 333.05 2352.92 38.77 2011-05-07 00:24:16.000 127 33352.81 333.02 2352.93 38.77 2011-05-07 00:24:17.000 127 33352.83 333.05 2352.88 38.77 2011-05-07 00:24:18.000 127 33352.80 333.04 2352.84 38.77 2011-05-07 00:24:19.000 127 33352.70 333.07 2352.97 38.77 2011-05-07 00:24:20.000 127 33352.85 333.05 2352.97 38.77 2011-05-07 00:24:21.000 127 33352.71 333.08 2352.93 38.77 2011-05-07 00:24:22.000 127 33352.73 333.02 2353.00 38.77 2011-05-07 00:24:23.000 127 33352.81 333.03 2352.88 38.77 2011-05-07 00:24:24.000 127 33352.68 333.02 2352.87 38.77 2011-05-07 00:24:25.000 127 33352.86 333.03 2352.85 38.77 2011-05-07 00:24:26.000 127 33352.69 333.01 2352.89 38.77 2011-05-07 00:24:27.000 127 33352.73 333.01 2352.88 38.77 2011-05-07 00:24:28.000 127 33352.73 333.07 2352.85 38.77 2011-05-07 00:24:29.000 127 33352.77 332.99 2352.93 38.77 2011-05-07 00:24:30.000 127 33352.82 333.03 2352.85 38.77 2011-05-07 00:24:31.000 127 33352.80 332.99 2352.83 38.77 2011-05-07 00:24:32.000 127 33352.85 333.04 2352.87 38.77 2011-05-07 00:24:33.000 127 33352.86 333.00 2352.91 38.77 2011-05-07 00:24:34.000 127 33352.77 333.05 2352.93 38.77 2011-05-07 00:24:35.000 127 33352.86 333.02 2352.90 38.77 2011-05-07 00:24:36.000 127 33352.84 333.00 2352.94 38.77 2011-05-07 00:24:37.000 127 33352.78 333.01 2352.87 38.77 2011-05-07 00:24:38.000 127 33352.91 333.01 2352.82 38.77 2011-05-07 00:24:39.000 127 33352.88 333.00 2352.86 38.77 2011-05-07 00:24:40.000 127 33352.87 333.00 2352.90 38.77 2011-05-07 00:24:41.000 127 33352.90 333.00 2352.84 38.77 2011-05-07 00:24:42.000 127 33352.83 333.00 2352.84 38.77 2011-05-07 00:24:43.000 127 33352.79 332.97 2352.91 38.77 2011-05-07 00:24:44.000 127 33352.90 332.98 2352.91 38.77 2011-05-07 00:24:45.000 127 33352.86 332.96 2352.80 38.77 2011-05-07 00:24:46.000 127 33352.87 332.99 2352.86 38.77 2011-05-07 00:24:47.000 127 33352.95 332.95 2352.84 38.77 2011-05-07 00:24:48.000 127 33352.96 332.98 2352.82 38.77 2011-05-07 00:24:49.000 127 33352.96 332.94 2352.82 38.77 2011-05-07 00:24:50.000 127 33352.84 332.99 2352.89 38.77 2011-05-07 00:24:51.000 127 33352.92 332.98 2352.90 38.77 2011-05-07 00:24:52.000 127 33352.83 332.98 2352.86 38.77 2011-05-07 00:24:53.000 127 33352.92 332.96 2352.82 38.77 2011-05-07 00:24:54.000 127 33352.98 332.95 2352.84 38.77 2011-05-07 00:24:55.000 127 33352.95 332.98 2352.89 38.77 2011-05-07 00:24:56.000 127 33352.93 332.96 2352.85 38.77 2011-05-07 00:24:57.000 127 33352.83 332.96 2352.86 38.77 2011-05-07 00:24:58.000 127 33352.95 332.97 2352.86 38.77 2011-05-07 00:24:59.000 127 33352.86 333.00 2352.85 38.77 2011-05-07 00:25:00.000 127 33352.98 332.97 2352.88 38.77 2011-05-07 00:25:01.000 127 33352.89 332.96 2352.85 38.77 2011-05-07 00:25:02.000 127 33352.93 333.00 2352.86 38.77 2011-05-07 00:25:03.000 127 33352.89 332.97 2352.84 38.77 2011-05-07 00:25:04.000 127 33352.93 332.94 2352.81 38.77 2011-05-07 00:25:05.000 127 33352.90 332.95 2352.85 38.77 2011-05-07 00:25:06.000 127 33352.89 332.95 2352.86 38.77 2011-05-07 00:25:07.000 127 33352.90 332.95 2352.93 38.77 2011-05-07 00:25:08.000 127 33352.95 332.95 2352.86 38.77 2011-05-07 00:25:09.000 127 33352.92 332.96 2352.85 38.77 2011-05-07 00:25:10.000 127 33352.90 332.91 2352.84 38.77 2011-05-07 00:25:11.000 127 33352.88 332.95 2352.81 38.77 2011-05-07 00:25:12.000 127 33352.93 332.89 2352.86 38.77 2011-05-07 00:25:13.000 127 33352.93 332.93 2352.88 38.77 2011-05-07 00:25:14.000 127 33352.93 332.99 2352.78 38.77 2011-05-07 00:25:15.000 127 33352.90 332.95 2352.81 38.77 2011-05-07 00:25:16.000 127 33352.95 332.96 2352.82 38.77 2011-05-07 00:25:17.000 127 33352.90 332.92 2352.92 38.77 2011-05-07 00:25:18.000 127 33352.78 332.95 2352.82 38.77 2011-05-07 00:25:19.000 127 33352.85 332.94 2352.84 38.77 2011-05-07 00:25:20.000 127 33353.00 332.95 2352.83 38.77 2011-05-07 00:25:21.000 127 33352.92 332.91 2352.86 38.77 2011-05-07 00:25:22.000 127 33352.93 332.93 2352.86 38.77 2011-05-07 00:25:23.000 127 33352.98 332.93 2352.94 38.77 2011-05-07 00:25:24.000 127 33352.98 332.94 2352.85 38.77 2011-05-07 00:25:25.000 127 33352.95 332.94 2352.85 38.77 2011-05-07 00:25:26.000 127 33353.01 332.99 2352.82 38.77 2011-05-07 00:25:27.000 127 33352.96 332.97 2352.78 38.77 2011-05-07 00:25:28.000 127 33353.01 332.95 2352.87 38.77 2011-05-07 00:25:29.000 127 33352.99 332.97 2352.89 38.77 2011-05-07 00:25:30.000 127 33352.99 332.90 2352.85 38.77 2011-05-07 00:25:31.000 127 33352.93 332.98 2352.87 38.77 2011-05-07 00:25:32.000 127 33352.95 332.99 2352.87 38.77 2011-05-07 00:25:33.000 127 33353.08 332.97 2352.88 38.77 2011-05-07 00:25:34.000 127 33353.02 333.00 2352.81 38.77 2011-05-07 00:25:35.000 127 33353.07 332.95 2352.89 38.77 2011-05-07 00:25:36.000 127 33352.99 332.93 2352.84 38.77 2011-05-07 00:25:37.000 127 33352.95 332.92 2352.78 38.77 2011-05-07 00:25:38.000 127 33352.99 332.94 2352.73 38.77 2011-05-07 00:25:39.000 127 33352.91 332.93 2352.75 38.77 2011-05-07 00:25:40.000 127 33352.89 332.95 2352.76 38.77 2011-05-07 00:25:41.000 127 33352.93 332.94 2352.75 38.77 2011-05-07 00:25:42.000 127 33352.86 332.90 2352.79 38.77 2011-05-07 00:25:43.000 127 33352.80 332.94 2352.84 38.77 2011-05-07 00:25:44.000 127 33352.96 332.97 2352.85 38.77 2011-05-07 00:25:45.000 127 33352.86 332.95 2352.77 38.77 2011-05-07 00:25:46.000 127 33352.85 332.96 2352.84 38.77 2011-05-07 00:25:47.000 127 33352.81 332.95 2352.77 38.77 2011-05-07 00:25:48.000 127 33352.85 332.95 2352.79 38.77 2011-05-07 00:25:49.000 127 33352.89 332.99 2352.75 38.77 2011-05-07 00:25:50.000 127 33352.92 332.98 2352.81 38.77 2011-05-07 00:25:51.000 127 33352.89 332.99 2352.86 38.77 2011-05-07 00:25:52.000 127 33352.86 332.96 2352.84 38.77 2011-05-07 00:25:53.000 127 33352.77 332.98 2352.93 38.77 2011-05-07 00:25:54.000 127 33352.85 333.02 2352.81 38.77 2011-05-07 00:25:55.000 127 33352.92 333.00 2352.81 38.77 2011-05-07 00:25:56.000 127 33352.79 333.01 2352.79 38.77 2011-05-07 00:25:57.000 127 33352.84 332.98 2352.81 38.77 2011-05-07 00:25:58.000 127 33352.85 332.98 2352.82 38.77 2011-05-07 00:25:59.000 127 33352.83 333.02 2352.83 38.77 2011-05-07 00:26:00.000 127 33352.83 333.03 2352.79 38.77 2011-05-07 00:26:01.000 127 33352.83 332.97 2352.89 38.77 2011-05-07 00:26:02.000 127 33352.82 332.98 2352.72 38.77 2011-05-07 00:26:03.000 127 33352.80 333.01 2352.78 38.77 2011-05-07 00:26:04.000 127 33352.86 332.98 2352.86 38.77 2011-05-07 00:26:05.000 127 33352.81 332.96 2352.89 38.77 2011-05-07 00:26:06.000 127 33352.86 332.96 2352.78 38.77 2011-05-07 00:26:07.000 127 33352.87 332.97 2352.91 38.77 2011-05-07 00:26:08.000 127 33352.80 332.90 2352.88 38.77 2011-05-07 00:26:09.000 127 33352.74 332.89 2352.86 38.77 2011-05-07 00:26:10.000 127 33352.91 332.91 2352.79 38.77 2011-05-07 00:26:11.000 127 33352.90 332.94 2352.86 38.77 2011-05-07 00:26:12.000 127 33352.70 332.94 2352.85 38.77 2011-05-07 00:26:13.000 127 33352.88 333.00 2352.82 38.77 2011-05-07 00:26:14.000 127 33352.90 332.95 2352.87 38.77 2011-05-07 00:26:15.000 127 33352.88 332.93 2352.84 38.77 2011-05-07 00:26:16.000 127 33352.86 332.95 2352.80 38.77 2011-05-07 00:26:17.000 127 33352.86 332.91 2352.75 38.77 2011-05-07 00:26:18.000 127 33352.80 332.96 2352.82 38.77 2011-05-07 00:26:19.000 127 33352.82 332.90 2352.82 38.77 2011-05-07 00:26:20.000 127 33352.78 332.97 2352.81 38.77 2011-05-07 00:26:21.000 127 33352.77 332.95 2352.78 38.77 2011-05-07 00:26:22.000 127 33352.80 332.94 2352.89 38.77 2011-05-07 00:26:23.000 127 33352.77 332.98 2352.76 38.77 2011-05-07 00:26:24.000 127 33352.83 332.94 2352.79 38.77 2011-05-07 00:26:25.000 127 33352.76 332.90 2352.85 38.77 2011-05-07 00:26:26.000 127 33352.75 332.94 2352.85 38.77 2011-05-07 00:26:27.000 127 33352.77 332.96 2352.80 38.77 2011-05-07 00:26:28.000 127 33352.68 332.94 2352.87 38.77 2011-05-07 00:26:29.000 127 33352.69 332.94 2352.86 38.77 2011-05-07 00:26:30.000 127 33352.68 332.94 2352.89 38.77 2011-05-07 00:26:31.000 127 33352.76 332.96 2352.88 38.77 2011-05-07 00:26:32.000 127 33352.67 333.01 2352.82 38.77 2011-05-07 00:26:33.000 127 33352.68 333.01 2352.78 38.77 2011-05-07 00:26:34.000 127 33352.74 333.02 2352.85 38.77 2011-05-07 00:26:35.000 127 33352.73 333.01 2352.80 38.77 2011-05-07 00:26:36.000 127 33352.73 332.94 2352.91 38.77 2011-05-07 00:26:37.000 127 33352.81 332.95 2352.84 38.77 2011-05-07 00:26:38.000 127 33352.70 332.97 2352.82 38.77 2011-05-07 00:26:39.000 127 33352.67 332.94 2352.79 38.77 2011-05-07 00:26:40.000 127 33352.70 332.94 2352.80 38.77 2011-05-07 00:26:41.000 127 33352.79 332.96 2352.82 38.77 2011-05-07 00:26:42.000 127 33352.67 332.91 2352.83 38.77 2011-05-07 00:26:43.000 127 33352.74 332.91 2352.87 38.77 2011-05-07 00:26:44.000 127 33352.71 332.94 2353.00 38.77 2011-05-07 00:26:45.000 127 33352.60 332.91 2352.93 38.77 2011-05-07 00:26:46.000 127 33352.67 332.94 2352.88 38.77 2011-05-07 00:26:47.000 127 33352.65 332.90 2352.82 38.77 2011-05-07 00:26:48.000 127 33352.69 332.90 2352.85 38.77 2011-05-07 00:26:49.000 127 33352.73 332.89 2352.88 38.77 2011-05-07 00:26:50.000 127 33352.74 332.94 2352.89 38.77 2011-05-07 00:26:51.000 127 33352.66 332.93 2352.85 38.77 2011-05-07 00:26:52.000 127 33352.70 332.91 2352.80 38.77 2011-05-07 00:26:53.000 127 33352.76 332.92 2352.85 38.77 2011-05-07 00:26:54.000 127 33352.76 332.88 2352.77 38.77 2011-05-07 00:26:55.000 127 33352.77 332.87 2352.72 38.77 2011-05-07 00:26:56.000 127 33352.78 332.90 2352.84 38.77 2011-05-07 00:26:57.000 127 33352.74 332.90 2352.82 38.77 2011-05-07 00:26:58.000 127 33352.76 332.84 2352.83 38.77 2011-05-07 00:26:59.000 127 33352.71 332.89 2352.80 38.77 2011-05-07 00:27:00.000 127 33352.80 332.90 2352.83 38.77 2011-05-07 00:27:01.000 127 33352.80 332.90 2352.85 38.77 2011-05-07 00:27:02.000 127 33352.87 332.91 2352.79 38.77 2011-05-07 00:27:03.000 127 33352.81 332.90 2352.80 38.77 2011-05-07 00:27:04.000 127 33352.76 332.89 2352.79 38.77 2011-05-07 00:27:05.000 127 33352.84 332.86 2352.81 38.77 2011-05-07 00:27:06.000 127 33352.81 332.89 2352.79 38.77 2011-05-07 00:27:07.000 127 33352.83 332.90 2352.88 38.77 2011-05-07 00:27:08.000 127 33352.77 332.86 2352.80 38.77 2011-05-07 00:27:09.000 127 33352.71 332.86 2352.85 38.77 2011-05-07 00:27:10.000 127 33352.73 332.92 2352.82 38.77 2011-05-07 00:27:11.000 127 33352.79 332.88 2352.83 38.77 2011-05-07 00:27:12.000 127 33352.82 332.89 2352.80 38.77 2011-05-07 00:27:13.000 127 33352.85 332.89 2352.85 38.77 2011-05-07 00:27:14.000 127 33352.75 332.86 2352.85 38.77 2011-05-07 00:27:15.000 127 33352.80 332.87 2352.79 38.77 2011-05-07 00:27:16.000 127 33352.76 332.87 2352.86 38.77 2011-05-07 00:27:17.000 127 33352.70 332.87 2352.82 38.77 2011-05-07 00:27:18.000 127 33352.68 332.87 2352.80 38.77 2011-05-07 00:27:19.000 127 33352.85 332.88 2352.84 38.77 2011-05-07 00:27:20.000 127 33352.79 332.81 2352.88 38.77 2011-05-07 00:27:21.000 127 33352.73 332.85 2352.83 38.77 2011-05-07 00:27:22.000 127 33352.80 332.89 2352.78 38.77 2011-05-07 00:27:23.000 127 33352.91 332.85 2352.75 38.77 2011-05-07 00:27:24.000 127 33352.77 332.85 2352.78 38.77 2011-05-07 00:27:25.000 127 33352.86 332.87 2352.77 38.77 2011-05-07 00:27:26.000 127 33352.86 332.83 2352.83 38.77 2011-05-07 00:27:27.000 127 33352.87 332.83 2352.77 38.77 2011-05-07 00:27:28.000 127 33352.89 332.88 2352.88 38.77 2011-05-07 00:27:29.000 127 33352.79 332.84 2352.82 38.77 2011-05-07 00:27:30.000 127 33352.86 332.84 2352.76 38.77 2011-05-07 00:27:31.000 127 33352.92 332.88 2352.81 38.77 2011-05-07 00:27:32.000 127 33352.91 332.84 2352.79 38.77 2011-05-07 00:27:33.000 127 33352.78 332.81 2352.85 38.77 2011-05-07 00:27:34.000 127 33352.87 332.85 2352.74 38.77 2011-05-07 00:27:35.000 127 33352.90 332.86 2352.80 38.77 2011-05-07 00:27:36.000 127 33352.86 332.85 2352.86 38.77 2011-05-07 00:27:37.000 127 33352.77 332.84 2352.80 38.77 2011-05-07 00:27:38.000 127 33352.92 332.88 2352.76 38.77 2011-05-07 00:27:39.000 127 33352.79 332.86 2352.74 38.77 2011-05-07 00:27:40.000 127 33352.89 332.84 2352.75 38.77 2011-05-07 00:27:41.000 127 33352.93 332.83 2352.76 38.77 2011-05-07 00:27:42.000 127 33353.01 332.83 2352.77 38.77 2011-05-07 00:27:43.000 127 33352.92 332.84 2352.73 38.77 2011-05-07 00:27:44.000 127 33352.86 332.87 2352.76 38.77 2011-05-07 00:27:45.000 127 33352.90 332.88 2352.80 38.77 2011-05-07 00:27:46.000 127 33352.86 332.85 2352.73 38.77 2011-05-07 00:27:47.000 127 33352.89 332.83 2352.75 38.77 2011-05-07 00:27:48.000 127 33352.89 332.80 2352.76 38.77 2011-05-07 00:27:49.000 127 33352.90 332.85 2352.74 38.77 2011-05-07 00:27:50.000 127 33352.91 332.83 2352.75 38.77 2011-05-07 00:27:51.000 127 33352.87 332.88 2352.76 38.77 2011-05-07 00:27:52.000 127 33352.88 332.83 2352.78 38.77 2011-05-07 00:27:53.000 127 33352.92 332.90 2352.77 38.77 2011-05-07 00:27:54.000 127 33352.88 332.85 2352.72 38.77 2011-05-07 00:27:55.000 127 33352.93 332.79 2352.79 38.77 2011-05-07 00:27:56.000 127 33352.97 332.81 2352.79 38.77 2011-05-07 00:27:57.000 127 33352.82 332.82 2352.76 38.77 2011-05-07 00:27:58.000 127 33352.89 332.86 2352.79 38.77 2011-05-07 00:27:59.000 127 33352.93 332.85 2352.72 38.77 2011-05-07 00:28:00.000 127 33352.99 332.83 2352.71 38.77 2011-05-07 00:28:01.000 127 33352.77 332.83 2352.83 38.77 2011-05-07 00:28:02.000 127 33352.90 332.83 2352.75 38.77 2011-05-07 00:28:03.000 127 33352.74 332.83 2352.84 38.77 2011-05-07 00:28:04.000 127 33352.86 332.86 2352.76 38.77 2011-05-07 00:28:05.000 127 33352.82 332.84 2352.78 38.77 2011-05-07 00:28:06.000 127 33352.74 332.80 2352.79 38.77 2011-05-07 00:28:07.000 127 33352.88 332.82 2352.66 38.77 2011-05-07 00:28:08.000 127 33352.79 332.80 2352.72 38.77 2011-05-07 00:28:09.000 127 33352.85 332.82 2352.71 38.77 2011-05-07 00:28:10.000 127 33352.92 332.81 2352.76 38.77 2011-05-07 00:28:11.000 127 33352.86 332.81 2352.82 38.77 2011-05-07 00:28:12.000 127 33352.94 332.86 2352.77 38.77 2011-05-07 00:28:13.000 127 33352.89 332.84 2352.69 38.77 2011-05-07 00:28:14.000 127 33353.01 332.88 2352.73 38.77 2011-05-07 00:28:15.000 127 33352.89 332.85 2352.76 38.77 2011-05-07 00:28:16.000 127 33352.89 332.80 2352.74 38.77 2011-05-07 00:28:17.000 127 33352.89 332.83 2352.78 38.77 2011-05-07 00:28:18.000 127 33352.85 332.85 2352.79 38.77 2011-05-07 00:28:19.000 127 33352.88 332.83 2352.73 38.77 2011-05-07 00:28:20.000 127 33352.87 332.82 2352.81 38.77 2011-05-07 00:28:21.000 127 33352.86 332.85 2352.83 38.77 2011-05-07 00:28:22.000 127 33352.84 332.80 2352.76 38.77 2011-05-07 00:28:23.000 127 33352.85 332.85 2352.73 38.77 2011-05-07 00:28:24.000 127 33352.79 332.86 2352.79 38.77 2011-05-07 00:28:25.000 127 33352.86 332.81 2352.72 38.77 2011-05-07 00:28:26.000 127 33352.83 332.85 2352.85 38.77 2011-05-07 00:28:27.000 127 33352.83 332.84 2352.82 38.77 2011-05-07 00:28:28.000 127 33352.77 332.88 2352.70 38.77 2011-05-07 00:28:29.000 127 33352.85 332.90 2352.76 38.77 2011-05-07 00:28:30.000 127 33352.77 332.82 2352.75 38.77 2011-05-07 00:28:31.000 127 33352.82 332.86 2352.76 38.77 2011-05-07 00:28:32.000 127 33352.89 332.86 2352.72 38.77 2011-05-07 00:28:33.000 127 33352.76 332.87 2352.73 38.77 2011-05-07 00:28:34.000 127 33352.75 332.85 2352.72 38.77 2011-05-07 00:28:35.000 127 33352.77 332.86 2352.85 38.77 2011-05-07 00:28:36.000 127 33352.80 332.86 2352.82 38.77 2011-05-07 00:28:37.000 127 33352.84 332.86 2352.83 38.77 2011-05-07 00:28:38.000 127 33352.76 332.86 2352.70 38.77 2011-05-07 00:28:39.000 127 33352.78 332.87 2352.78 38.77 2011-05-07 00:28:40.000 127 33352.72 332.87 2352.80 38.77 2011-05-07 00:28:41.000 127 33352.74 332.89 2352.79 38.77 2011-05-07 00:28:42.000 127 33352.68 332.85 2352.84 38.77 2011-05-07 00:28:43.000 127 33352.60 332.85 2352.82 38.77 2011-05-07 00:28:44.000 127 33352.64 332.88 2352.86 38.77 2011-05-07 00:28:45.000 127 33352.73 332.84 2352.93 38.77 2011-05-07 00:28:46.000 127 33352.70 332.88 2352.82 38.77 2011-05-07 00:28:47.000 127 33352.68 332.88 2352.78 38.77 2011-05-07 00:28:48.000 127 33352.57 332.92 2352.86 38.77 2011-05-07 00:28:49.000 127 33352.62 332.89 2352.75 38.77 2011-05-07 00:28:50.000 127 33352.58 332.85 2352.81 38.77 2011-05-07 00:28:51.000 127 33352.63 332.89 2352.80 38.77 2011-05-07 00:28:52.000 127 33352.62 332.89 2352.82 38.77 2011-05-07 00:28:53.000 127 33352.63 332.87 2352.80 38.77 2011-05-07 00:28:54.000 127 33352.58 332.85 2352.89 38.77 2011-05-07 00:28:55.000 127 33352.61 332.95 2352.88 38.77 2011-05-07 00:28:56.000 127 33352.61 332.91 2352.87 38.77 2011-05-07 00:28:57.000 127 33352.60 332.89 2352.82 38.77 2011-05-07 00:28:58.000 127 33352.60 332.89 2352.85 38.77 2011-05-07 00:28:59.000 127 33352.61 332.92 2352.75 38.77 2011-05-07 00:29:00.000 127 33352.50 332.96 2352.86 38.77 2011-05-07 00:29:01.000 127 33352.61 332.93 2352.85 38.77 2011-05-07 00:29:02.000 127 33352.55 332.91 2352.80 38.77 2011-05-07 00:29:03.000 127 33352.61 332.96 2352.86 38.77 2011-05-07 00:29:04.000 127 33352.54 332.92 2352.87 38.77 2011-05-07 00:29:05.000 127 33352.54 332.96 2352.88 38.77 2011-05-07 00:29:06.000 127 33352.68 332.88 2352.83 38.77 2011-05-07 00:29:07.000 127 33352.55 332.92 2352.84 38.77 2011-05-07 00:29:08.000 127 33352.55 332.94 2352.89 38.77 2011-05-07 00:29:09.000 127 33352.52 332.95 2352.86 38.77 2011-05-07 00:29:10.000 127 33352.60 332.92 2352.94 38.77 2011-05-07 00:29:11.000 127 33352.62 332.92 2352.88 38.77 2011-05-07 00:29:12.000 127 33352.61 332.94 2352.80 38.77 2011-05-07 00:29:13.000 127 33352.68 332.95 2352.86 38.77 2011-05-07 00:29:14.000 127 33352.59 332.93 2352.88 38.77 2011-05-07 00:29:15.000 127 33352.63 332.92 2352.88 38.77 2011-05-07 00:29:16.000 127 33352.65 332.90 2352.84 38.77 2011-05-07 00:29:17.000 127 33352.65 332.91 2352.90 38.77 2011-05-07 00:29:18.000 127 33352.71 332.86 2352.82 38.77 2011-05-07 00:29:19.000 127 33352.63 332.95 2352.87 38.77 2011-05-07 00:29:20.000 127 33352.67 332.92 2352.86 38.77 2011-05-07 00:29:21.000 127 33352.64 332.92 2352.84 38.77 2011-05-07 00:29:22.000 127 33352.64 332.96 2352.85 38.77 2011-05-07 00:29:23.000 127 33352.70 332.91 2352.75 38.77 2011-05-07 00:29:24.000 127 33352.65 332.96 2352.77 38.77 2011-05-07 00:29:25.000 127 33352.70 332.96 2352.82 38.77 2011-05-07 00:29:26.000 127 33352.75 332.93 2352.84 38.77 2011-05-07 00:29:27.000 127 33352.69 332.95 2352.81 38.77 2011-05-07 00:29:28.000 127 33352.74 332.92 2352.87 38.77 2011-05-07 00:29:29.000 127 33352.77 332.94 2352.79 38.77 2011-05-07 00:29:30.000 127 33352.76 332.98 2352.82 38.77 2011-05-07 00:29:31.000 127 33352.77 332.97 2352.75 38.77 2011-05-07 00:29:32.000 127 33352.74 332.90 2352.76 38.77 2011-05-07 00:29:33.000 127 33352.72 332.95 2352.75 38.77 2011-05-07 00:29:34.000 127 33352.74 332.95 2352.73 38.77 2011-05-07 00:29:35.000 127 33352.76 332.94 2352.79 38.77 2011-05-07 00:29:36.000 127 33352.75 332.94 2352.75 38.77 2011-05-07 00:29:37.000 127 33352.78 332.93 2352.82 38.77 2011-05-07 00:29:38.000 127 33352.70 332.94 2352.80 38.77 2011-05-07 00:29:39.000 127 33352.67 332.94 2352.76 38.77 2011-05-07 00:29:40.000 127 33352.72 332.90 2352.80 38.77 2011-05-07 00:29:41.000 127 33352.86 332.95 2352.75 38.77 2011-05-07 00:29:42.000 127 33352.79 332.92 2352.83 38.77 2011-05-07 00:29:43.000 127 33352.78 332.94 2352.79 38.77 2011-05-07 00:29:44.000 127 33352.82 332.97 2352.85 38.77 2011-05-07 00:29:45.000 127 33352.86 332.95 2352.79 38.77 2011-05-07 00:29:46.000 127 33352.85 332.95 2352.79 38.77 2011-05-07 00:29:47.000 127 33352.85 332.92 2352.72 38.77 2011-05-07 00:29:48.000 127 33352.77 332.97 2352.80 38.77 2011-05-07 00:29:49.000 127 33352.83 332.93 2352.84 38.77 2011-05-07 00:29:50.000 127 33352.86 332.94 2352.72 38.77 2011-05-07 00:29:51.000 127 33352.86 332.92 2352.75 38.77 2011-05-07 00:29:52.000 127 33352.85 332.94 2352.79 38.77 2011-05-07 00:29:53.000 127 33352.88 332.95 2352.72 38.77 2011-05-07 00:29:54.000 127 33352.83 332.98 2352.73 38.77 2011-05-07 00:29:55.000 127 33352.86 332.99 2352.76 38.77 2011-05-07 00:29:56.000 127 33352.92 332.94 2352.79 38.77 2011-05-07 00:29:57.000 127 33352.80 332.95 2352.78 38.77 2011-05-07 00:29:58.000 127 33352.83 332.96 2352.84 38.77 2011-05-07 00:29:59.000 127 33352.89 332.96 2352.77 38.77 2011-05-07 00:30:00.000 127 33352.74 332.99 2352.70 38.77 2011-05-07 00:30:01.000 127 33352.99 332.99 2352.85 38.77 2011-05-07 00:30:02.000 127 33352.83 333.02 2352.91 38.77 2011-05-07 00:30:03.000 127 33352.88 332.99 2352.86 38.77 2011-05-07 00:30:04.000 127 33352.86 333.02 2352.81 38.77 2011-05-07 00:30:05.000 127 33352.82 332.96 2352.73 38.77 2011-05-07 00:30:06.000 127 33352.81 333.04 2352.73 38.77 2011-05-07 00:30:07.000 127 33352.83 333.01 2352.75 38.77 2011-05-07 00:30:08.000 127 33352.86 333.00 2352.70 38.77 2011-05-07 00:30:09.000 127 33352.93 332.98 2352.73 38.77 2011-05-07 00:30:10.000 127 33352.79 333.02 2352.77 38.77 2011-05-07 00:30:11.000 127 33352.88 333.04 2352.76 38.77 2011-05-07 00:30:12.000 127 33352.83 333.07 2352.78 38.77 2011-05-07 00:30:13.000 127 33352.80 333.06 2352.82 38.77 2011-05-07 00:30:14.000 127 33352.86 333.06 2352.76 38.77 2011-05-07 00:30:15.000 127 33352.77 333.05 2352.73 38.77 2011-05-07 00:30:16.000 127 33352.75 333.05 2352.75 38.77 2011-05-07 00:30:17.000 127 33352.82 333.07 2352.91 38.77 2011-05-07 00:30:18.000 127 33352.71 333.07 2352.91 38.77 2011-05-07 00:30:19.000 127 33352.69 333.01 2352.77 38.77 2011-05-07 00:30:20.000 127 33352.74 333.07 2352.84 38.77 2011-05-07 00:30:21.000 127 33352.77 333.05 2352.85 38.77 2011-05-07 00:30:22.000 127 33352.66 333.08 2352.83 38.77 2011-05-07 00:30:23.000 127 33352.67 333.02 2352.81 38.77 2011-05-07 00:30:24.000 127 33352.74 333.01 2352.82 38.77 2011-05-07 00:30:25.000 127 33352.69 333.05 2352.84 38.77 2011-05-07 00:30:26.000 127 33352.67 333.12 2352.82 38.77 2011-05-07 00:30:27.000 127 33352.67 333.09 2352.84 38.77 2011-05-07 00:30:28.000 127 33352.74 333.05 2352.81 38.77 2011-05-07 00:30:29.000 127 33352.71 333.04 2352.89 38.77 2011-05-07 00:30:30.000 127 33352.69 333.04 2352.80 38.77 2011-05-07 00:30:31.000 127 33352.71 332.99 2352.82 38.77 2011-05-07 00:30:32.000 127 33352.83 333.02 2352.87 38.77 2011-05-07 00:30:33.000 127 33352.73 333.05 2352.89 38.77 2011-05-07 00:30:34.000 127 33352.74 333.10 2352.85 38.77 2011-05-07 00:30:35.000 127 33352.67 333.07 2352.82 38.77 2011-05-07 00:30:36.000 127 33352.68 333.06 2352.82 38.77 2011-05-07 00:30:37.000 127 33352.69 333.03 2352.78 38.77 2011-05-07 00:30:38.000 127 33352.73 333.07 2352.79 38.77 2011-05-07 00:30:39.000 127 33352.69 333.04 2352.82 38.77 2011-05-07 00:30:40.000 127 33352.69 333.06 2352.77 38.77 2011-05-07 00:30:41.000 127 33352.61 333.06 2352.83 38.77 2011-05-07 00:30:42.000 127 33352.61 333.07 2352.76 38.77 2011-05-07 00:30:43.000 127 33352.65 333.09 2352.89 38.77 2011-05-07 00:30:44.000 127 33352.64 333.08 2352.78 38.77 2011-05-07 00:30:45.000 127 33352.67 333.09 2352.85 38.77 2011-05-07 00:30:46.000 127 33352.65 333.05 2352.75 38.77 2011-05-07 00:30:47.000 127 33352.65 333.08 2352.86 38.77 2011-05-07 00:30:48.000 127 33352.71 333.07 2352.83 38.77 2011-05-07 00:30:49.000 127 33352.63 333.06 2352.84 38.77 2011-05-07 00:30:50.000 127 33352.61 333.07 2352.85 38.77 2011-05-07 00:30:51.000 127 33352.60 333.09 2352.83 38.77 2011-05-07 00:30:52.000 127 33352.65 333.08 2352.86 38.77 2011-05-07 00:30:53.000 127 33352.62 333.05 2352.83 38.77 2011-05-07 00:30:54.000 127 33352.69 333.06 2352.81 38.77 2011-05-07 00:30:55.000 127 33352.69 333.08 2352.89 38.77 2011-05-07 00:30:56.000 127 33352.68 333.08 2352.89 38.77 2011-05-07 00:30:57.000 127 33352.71 333.12 2352.90 38.77 2011-05-07 00:30:58.000 127 33352.75 333.07 2352.88 38.77 2011-05-07 00:30:59.000 127 33352.64 333.07 2352.95 38.77 2011-05-07 00:31:00.000 127 33352.72 333.05 2352.84 38.77 2011-05-07 00:31:01.000 127 33352.68 333.08 2352.86 38.77 2011-05-07 00:31:02.000 127 33352.67 333.05 2352.93 38.77 2011-05-07 00:31:03.000 127 33352.74 333.06 2352.91 38.77 2011-05-07 00:31:04.000 127 33352.77 333.07 2352.86 38.77 2011-05-07 00:31:05.000 127 33352.73 333.10 2352.86 38.77 2011-05-07 00:31:06.000 127 33352.62 333.07 2352.82 38.77 2011-05-07 00:31:07.000 127 33352.76 333.12 2352.85 38.77 2011-05-07 00:31:08.000 127 33352.65 333.12 2352.84 38.77 2011-05-07 00:31:09.000 127 33352.66 333.11 2352.86 38.77 2011-05-07 00:31:10.000 127 33352.76 333.10 2352.84 38.77 2011-05-07 00:31:11.000 127 33352.74 333.10 2352.88 38.77 2011-05-07 00:31:12.000 127 33352.78 333.08 2352.84 38.77 2011-05-07 00:31:13.000 127 33352.75 333.05 2352.86 38.77 2011-05-07 00:31:14.000 127 33352.74 333.12 2352.81 38.77 2011-05-07 00:31:15.000 127 33352.68 333.11 2352.88 38.77 2011-05-07 00:31:16.000 127 33352.69 333.14 2352.93 38.77 2011-05-07 00:31:17.000 127 33352.65 333.15 2352.91 38.77 2011-05-07 00:31:18.000 127 33352.62 333.12 2352.93 38.77 2011-05-07 00:31:19.000 127 33352.59 333.12 2352.88 38.77 2011-05-07 00:31:20.000 127 33352.71 333.16 2352.87 38.77 2011-05-07 00:31:21.000 127 33352.65 333.16 2352.83 38.77 2011-05-07 00:31:22.000 127 33352.70 333.14 2352.88 38.77 2011-05-07 00:31:23.000 127 33352.70 333.13 2352.85 38.77 2011-05-07 00:31:24.000 127 33352.65 333.13 2352.79 38.77 2011-05-07 00:31:25.000 127 33352.77 333.13 2352.93 38.77 2011-05-07 00:31:26.000 127 33352.64 333.13 2352.85 38.77 2011-05-07 00:31:27.000 127 33352.64 333.15 2352.93 38.77 2011-05-07 00:31:28.000 127 33352.63 333.13 2352.93 38.77 2011-05-07 00:31:29.000 127 33352.67 333.10 2352.83 38.77 2011-05-07 00:31:30.000 127 33352.62 333.17 2352.94 38.77 2011-05-07 00:31:31.000 127 33352.58 333.18 2352.88 38.77 2011-05-07 00:31:32.000 127 33352.77 333.13 2352.89 38.77 2011-05-07 00:31:33.000 127 33352.70 333.12 2352.84 38.77 2011-05-07 00:31:34.000 127 33352.68 333.20 2352.83 38.77 2011-05-07 00:31:35.000 127 33352.70 333.16 2352.89 38.77 2011-05-07 00:31:36.000 127 33352.70 333.17 2352.96 38.77 2011-05-07 00:31:37.000 127 33352.62 333.16 2352.93 38.77 2011-05-07 00:31:38.000 127 33352.71 333.15 2352.93 38.77 2011-05-07 00:31:39.000 127 33352.57 333.20 2352.91 38.77 2011-05-07 00:31:40.000 127 33352.71 333.15 2352.85 38.77 2011-05-07 00:31:41.000 127 33352.64 333.14 2352.89 38.77 2011-05-07 00:31:42.000 127 33352.68 333.14 2352.84 38.77 2011-05-07 00:31:43.000 127 33352.62 333.16 2352.79 38.77 2011-05-07 00:31:44.000 127 33352.58 333.16 2352.90 38.77 2011-05-07 00:31:45.000 127 33352.63 333.15 2352.94 38.77 2011-05-07 00:31:46.000 127 33352.66 333.16 2352.94 38.77 2011-05-07 00:31:47.000 127 33352.64 333.16 2352.87 38.77 2011-05-07 00:31:48.000 127 33352.65 333.16 2352.82 38.77 2011-05-07 00:31:49.000 127 33352.64 333.15 2352.86 38.77 2011-05-07 00:31:50.000 127 33352.55 333.19 2352.91 38.77 2011-05-07 00:31:51.000 127 33352.57 333.19 2352.98 38.77 2011-05-07 00:31:52.000 127 33352.66 333.19 2352.81 38.77 2011-05-07 00:31:53.000 127 33352.60 333.15 2352.97 38.77 2011-05-07 00:31:54.000 127 33352.58 333.19 2352.93 38.77 2011-05-07 00:31:55.000 127 33352.48 333.16 2352.83 38.77 2011-05-07 00:31:56.000 127 33352.54 333.16 2352.94 38.77 2011-05-07 00:31:57.000 127 33352.57 333.17 2352.99 38.77 2011-05-07 00:31:58.000 127 33352.60 333.15 2352.93 38.77 2011-05-07 00:31:59.000 127 33352.60 333.15 2352.94 38.77 2011-05-07 00:32:00.000 127 33352.60 333.17 2352.88 38.77 2011-05-07 00:32:01.000 127 33352.53 333.19 2352.93 38.77 2011-05-07 00:32:02.000 127 33352.73 333.13 2352.93 38.77 2011-05-07 00:32:03.000 127 33352.57 333.13 2352.87 38.77 2011-05-07 00:32:04.000 127 33352.57 333.17 2352.90 38.77 2011-05-07 00:32:05.000 127 33352.62 333.19 2352.93 38.77 2011-05-07 00:32:06.000 127 33352.48 333.14 2352.93 38.77 2011-05-07 00:32:07.000 127 33352.69 333.15 2352.94 38.77 2011-05-07 00:32:08.000 127 33352.56 333.18 2352.93 38.77 2011-05-07 00:32:09.000 127 33352.52 333.17 2352.94 38.77 2011-05-07 00:32:10.000 127 33352.60 333.20 2353.02 38.77 2011-05-07 00:32:11.000 127 33352.61 333.15 2352.89 38.77 2011-05-07 00:32:12.000 127 33352.54 333.17 2352.89 38.77 2011-05-07 00:32:13.000 127 33352.55 333.14 2352.93 38.77 2011-05-07 00:32:14.000 127 33352.42 333.17 2352.95 38.77 2011-05-07 00:32:15.000 127 33352.55 333.15 2352.91 38.77 2011-05-07 00:32:16.000 127 33352.54 333.13 2352.95 38.77 2011-05-07 00:32:17.000 127 33352.55 333.13 2352.95 38.77 2011-05-07 00:32:18.000 127 33352.42 333.13 2352.87 38.77 2011-05-07 00:32:19.000 127 33352.57 333.14 2352.96 38.77 2011-05-07 00:32:20.000 127 33352.62 333.13 2352.94 38.77 2011-05-07 00:32:21.000 127 33352.50 333.13 2352.85 38.77 2011-05-07 00:32:22.000 127 33352.51 333.12 2352.86 38.77 2011-05-07 00:32:23.000 127 33352.60 333.15 2352.98 38.77 2011-05-07 00:32:24.000 127 33352.51 333.15 2352.90 38.77 2011-05-07 00:32:25.000 127 33352.52 333.10 2352.95 38.77 2011-05-07 00:32:26.000 127 33352.57 333.08 2352.97 38.77 2011-05-07 00:32:27.000 127 33352.56 333.10 2352.89 38.77 2011-05-07 00:32:28.000 127 33352.53 333.08 2352.90 38.77 2011-05-07 00:32:29.000 127 33352.58 333.10 2352.93 38.77 2011-05-07 00:32:30.000 127 33352.60 333.09 2352.96 38.77 2011-05-07 00:32:31.000 127 33352.60 333.15 2352.97 38.77 2011-05-07 00:32:32.000 127 33352.67 333.10 2352.91 38.77 2011-05-07 00:32:33.000 127 33352.60 333.12 2352.89 38.77 2011-05-07 00:32:34.000 127 33352.46 333.13 2352.82 38.77 2011-05-07 00:32:35.000 127 33352.50 333.12 2352.94 38.77 2011-05-07 00:32:36.000 127 33352.52 333.09 2352.86 38.77 2011-05-07 00:32:37.000 127 33352.64 333.09 2352.88 38.77 2011-05-07 00:32:38.000 127 33352.51 333.10 2352.95 38.77 2011-05-07 00:32:39.000 127 33352.51 333.08 2352.97 38.77 2011-05-07 00:32:40.000 127 33352.58 333.10 2352.93 38.77 2011-05-07 00:32:41.000 127 33352.55 333.11 2352.98 38.77 2011-05-07 00:32:42.000 127 33352.55 333.12 2352.96 38.77 2011-05-07 00:32:43.000 127 33352.54 333.06 2352.82 38.77 2011-05-07 00:32:44.000 127 33352.56 333.12 2352.83 38.77 2011-05-07 00:32:45.000 127 33352.55 333.10 2352.95 38.77 2011-05-07 00:32:46.000 127 33352.56 333.09 2352.84 38.77 2011-05-07 00:32:47.000 127 33352.51 333.04 2352.91 38.77 2011-05-07 00:32:48.000 127 33352.46 333.09 2352.89 38.77 2011-05-07 00:32:49.000 127 33352.58 333.08 2352.86 38.77 2011-05-07 00:32:50.000 127 33352.52 333.08 2352.91 38.77 2011-05-07 00:32:51.000 127 33352.52 333.08 2352.90 38.77 2011-05-07 00:32:52.000 127 33352.59 333.01 2352.95 38.77 2011-05-07 00:32:53.000 127 33352.56 333.08 2352.93 38.77 2011-05-07 00:32:54.000 127 33352.52 333.04 2352.95 38.77 2011-05-07 00:32:55.000 127 33352.52 333.07 2352.89 38.77 2011-05-07 00:32:56.000 127 33352.50 333.05 2352.89 38.77 2011-05-07 00:32:57.000 127 33352.49 333.04 2352.84 38.77 2011-05-07 00:32:58.000 127 33352.55 333.05 2352.97 38.77 2011-05-07 00:32:59.000 127 33352.51 333.06 2352.86 38.77 2011-05-07 00:33:00.000 127 33352.59 333.05 2352.83 38.77 2011-05-07 00:33:01.000 127 33352.58 333.09 2352.93 38.77 2011-05-07 00:33:02.000 127 33352.64 333.04 2352.94 38.77 2011-05-07 00:33:03.000 127 33352.51 333.04 2352.92 38.77 2011-05-07 00:33:04.000 127 33352.52 333.06 2352.86 38.77 2011-05-07 00:33:05.000 127 33352.60 333.02 2352.79 38.77 2011-05-07 00:33:06.000 127 33352.63 333.02 2352.85 38.77 2011-05-07 00:33:07.000 127 33352.53 332.98 2352.85 38.77 2011-05-07 00:33:08.000 127 33352.59 332.99 2352.86 38.77 2011-05-07 00:33:09.000 127 33352.57 333.01 2352.85 38.77 2011-05-07 00:33:10.000 127 33352.62 333.01 2352.88 38.77 2011-05-07 00:33:11.000 127 33352.48 332.95 2352.87 38.77 2011-05-07 00:33:12.000 127 33352.55 333.00 2352.90 38.77 2011-05-07 00:33:13.000 127 33352.59 332.97 2352.89 38.77 2011-05-07 00:33:14.000 127 33352.55 332.99 2352.84 38.77 2011-05-07 00:33:15.000 127 33352.58 333.01 2352.79 38.77 2011-05-07 00:33:16.000 127 33352.65 332.99 2352.90 38.77 2011-05-07 00:33:17.000 127 33352.58 332.97 2352.92 38.77 2011-05-07 00:33:18.000 127 33352.56 333.00 2352.82 38.77 2011-05-07 00:33:19.000 127 33352.55 333.01 2352.86 38.77 2011-05-07 00:33:20.000 127 33352.60 332.98 2352.94 38.77 2011-05-07 00:33:21.000 127 33352.57 332.97 2352.94 38.77 2011-05-07 00:33:22.000 127 33352.61 332.96 2352.86 38.77 2011-05-07 00:33:23.000 127 33352.62 332.95 2352.85 38.77 2011-05-07 00:33:24.000 127 33352.70 332.98 2352.84 38.77 2011-05-07 00:33:25.000 127 33352.77 332.98 2352.84 38.77 2011-05-07 00:33:26.000 127 33352.61 332.99 2352.85 38.77 2011-05-07 00:33:27.000 127 33352.64 332.96 2352.80 38.77 2011-05-07 00:33:28.000 127 33352.64 333.00 2352.86 38.77 2011-05-07 00:33:29.000 127 33352.64 332.96 2352.88 38.77 2011-05-07 00:33:30.000 127 33352.67 332.97 2352.89 38.77 2011-05-07 00:33:31.000 127 33352.67 332.98 2352.78 38.77 2011-05-07 00:33:32.000 127 33352.64 332.93 2352.83 38.77 2011-05-07 00:33:33.000 127 33352.63 332.94 2352.88 38.77 2011-05-07 00:33:34.000 127 33352.66 332.96 2352.82 38.77 2011-05-07 00:33:35.000 127 33352.68 332.94 2352.90 38.77 2011-05-07 00:33:36.000 127 33352.61 332.90 2352.86 38.77 2011-05-07 00:33:37.000 127 33352.70 332.96 2352.82 38.77 2011-05-07 00:33:38.000 127 33352.55 332.94 2352.87 38.77 2011-05-07 00:33:39.000 127 33352.68 332.91 2352.73 38.77 2011-05-07 00:33:40.000 127 33352.78 332.93 2352.78 38.77 2011-05-07 00:33:41.000 127 33352.84 332.94 2352.81 38.77 2011-05-07 00:33:42.000 127 33352.75 332.90 2352.88 38.77 2011-05-07 00:33:43.000 127 33352.79 332.89 2352.72 38.77 2011-05-07 00:33:44.000 127 33352.77 332.93 2352.77 38.77 2011-05-07 00:33:45.000 127 33352.75 332.90 2352.78 38.77 2011-05-07 00:33:46.000 127 33352.79 332.89 2352.89 38.77 2011-05-07 00:33:47.000 127 33352.75 332.92 2352.79 38.77 2011-05-07 00:33:48.000 127 33352.77 332.87 2352.78 38.77 2011-05-07 00:33:49.000 127 33352.77 332.89 2352.77 38.77 2011-05-07 00:33:50.000 127 33352.74 332.89 2352.78 38.77 2011-05-07 00:33:51.000 127 33352.73 332.91 2352.75 38.77 2011-05-07 00:33:52.000 127 33352.77 332.90 2352.84 38.77 2011-05-07 00:33:53.000 127 33352.72 332.94 2352.75 38.77 2011-05-07 00:33:54.000 127 33352.77 332.88 2352.80 38.77 2011-05-07 00:33:55.000 127 33352.83 332.88 2352.79 38.77 2011-05-07 00:33:56.000 127 33352.81 332.85 2352.76 38.77 2011-05-07 00:33:57.000 127 33352.76 332.87 2352.80 38.77 2011-05-07 00:33:58.000 127 33352.75 332.88 2352.78 38.77 2011-05-07 00:33:59.000 127 33352.89 332.85 2352.78 38.77 2011-05-07 00:34:00.000 127 33352.85 332.83 2352.80 38.77 2011-05-07 00:34:01.000 127 33352.79 332.90 2352.82 38.77 2011-05-07 00:34:02.000 127 33352.79 332.86 2352.70 38.77 2011-05-07 00:34:03.000 127 33352.74 332.85 2352.61 38.77 2011-05-07 00:34:04.000 127 33352.74 332.85 2352.76 38.77 2011-05-07 00:34:05.000 127 33352.81 332.90 2352.75 38.77 2011-05-07 00:34:06.000 127 33352.83 332.91 2352.78 38.77 2011-05-07 00:34:07.000 127 33352.71 332.89 2352.78 38.77 2011-05-07 00:34:08.000 127 33352.90 332.84 2352.77 38.77 2011-05-07 00:34:09.000 127 33352.75 332.85 2352.82 38.77 2011-05-07 00:34:10.000 127 33352.77 332.87 2352.81 38.77 2011-05-07 00:34:11.000 127 33352.81 332.86 2352.84 38.77 2011-05-07 00:34:12.000 127 33352.76 332.88 2352.80 38.77 2011-05-07 00:34:13.000 127 33352.81 332.86 2352.79 38.77 2011-05-07 00:34:14.000 127 33352.78 332.84 2352.73 38.77 2011-05-07 00:34:15.000 127 33352.79 332.84 2352.73 38.77 2011-05-07 00:34:16.000 127 33352.88 332.83 2352.64 38.77 2011-05-07 00:34:17.000 127 33352.92 332.87 2352.70 38.77 2011-05-07 00:34:18.000 127 33352.74 332.80 2352.80 38.77 2011-05-07 00:34:19.000 127 33352.84 332.79 2352.76 38.77 2011-05-07 00:34:20.000 127 33352.83 332.82 2352.74 38.77 2011-05-07 00:34:21.000 127 33352.73 332.81 2352.76 38.77 2011-05-07 00:34:22.000 127 33352.77 332.83 2352.76 38.77 2011-05-07 00:34:23.000 127 33352.83 332.78 2352.77 38.77 2011-05-07 00:34:24.000 127 33352.78 332.77 2352.66 38.77 2011-05-07 00:34:25.000 127 33352.89 332.81 2352.75 38.77 2011-05-07 00:34:26.000 127 33352.89 332.88 2352.80 38.77 2011-05-07 00:34:27.000 127 33352.76 332.82 2352.76 38.77 2011-05-07 00:34:28.000 127 33352.88 332.83 2352.67 38.77 2011-05-07 00:34:29.000 127 33352.82 332.80 2352.75 38.77 2011-05-07 00:34:30.000 127 33352.81 332.81 2352.62 38.77 2011-05-07 00:34:31.000 127 33352.80 332.79 2352.71 38.77 2011-05-07 00:34:32.000 127 33352.68 332.77 2352.70 38.77 2011-05-07 00:34:33.000 127 33352.71 332.78 2352.70 38.77 2011-05-07 00:34:34.000 127 33352.73 332.75 2352.82 38.77 2011-05-07 00:34:35.000 127 33352.85 332.77 2352.66 38.77 2011-05-07 00:34:36.000 127 33352.74 332.80 2352.74 38.77 2011-05-07 00:34:37.000 127 33352.78 332.77 2352.66 38.77 2011-05-07 00:34:38.000 127 33352.76 332.74 2352.79 38.77 2011-05-07 00:34:39.000 127 33352.70 332.74 2352.75 38.77 2011-05-07 00:34:40.000 127 33352.80 332.76 2352.75 38.77 2011-05-07 00:34:41.000 127 33352.77 332.76 2352.70 38.77 2011-05-07 00:34:42.000 127 33352.74 332.74 2352.73 38.77 2011-05-07 00:34:43.000 127 33352.73 332.79 2352.79 38.77 2011-05-07 00:34:44.000 127 33352.72 332.75 2352.76 38.77 2011-05-07 00:34:45.000 127 33352.77 332.74 2352.78 38.77 2011-05-07 00:34:46.000 127 33352.75 332.76 2352.73 38.77 2011-05-07 00:34:47.000 127 33352.74 332.79 2352.75 38.77 2011-05-07 00:34:48.000 127 33352.79 332.75 2352.66 38.77 2011-05-07 00:34:49.000 127 33352.76 332.74 2352.65 38.77 2011-05-07 00:34:50.000 127 33352.69 332.73 2352.70 38.77 2011-05-07 00:34:51.000 127 33352.79 332.72 2352.67 38.77 2011-05-07 00:34:52.000 127 33352.68 332.71 2352.70 38.77 2011-05-07 00:34:53.000 127 33352.67 332.76 2352.73 38.77 2011-05-07 00:34:54.000 127 33352.73 332.74 2352.67 38.77 2011-05-07 00:34:55.000 127 33352.83 332.73 2352.70 38.77 2011-05-07 00:34:56.000 127 33352.74 332.74 2352.67 38.77 2011-05-07 00:34:57.000 127 33352.64 332.75 2352.78 38.77 2011-05-07 00:34:58.000 127 33352.73 332.73 2352.85 38.77 2011-05-07 00:34:59.000 127 33352.71 332.72 2352.73 38.77 2011-05-07 00:35:00.000 127 33352.63 332.75 2352.69 38.77 2011-05-07 00:35:01.000 127 33352.71 332.76 2352.76 38.77 2011-05-07 00:35:02.000 127 33352.73 332.72 2352.69 38.77 2011-05-07 00:35:03.000 127 33352.74 332.74 2352.75 38.77 2011-05-07 00:35:04.000 127 33352.70 332.70 2352.76 38.77 2011-05-07 00:35:05.000 127 33352.67 332.75 2352.75 38.77 2011-05-07 00:35:06.000 127 33352.65 332.72 2352.76 38.77 2011-05-07 00:35:07.000 127 33352.74 332.75 2352.80 38.77 2011-05-07 00:35:08.000 127 33352.63 332.73 2352.69 38.77 2011-05-07 00:35:09.000 127 33352.65 332.75 2352.80 38.77 2011-05-07 00:35:10.000 127 33352.64 332.73 2352.81 38.77 2011-05-07 00:35:11.000 127 33352.67 332.69 2352.70 38.77 2011-05-07 00:35:12.000 127 33352.73 332.71 2352.67 38.77 2011-05-07 00:35:13.000 127 33352.62 332.73 2352.73 38.77 2011-05-07 00:35:14.000 127 33352.62 332.68 2352.84 38.77 2011-05-07 00:35:15.000 127 33352.67 332.70 2352.76 38.77 2011-05-07 00:35:16.000 127 33352.64 332.71 2352.73 38.77 2011-05-07 00:35:17.000 127 33352.64 332.71 2352.84 38.77 2011-05-07 00:35:18.000 127 33352.67 332.70 2352.79 38.77 2011-05-07 00:35:19.000 127 33352.58 332.71 2352.74 38.77 2011-05-07 00:35:20.000 127 33352.71 332.69 2352.82 38.77 2011-05-07 00:35:21.000 127 33352.68 332.70 2352.79 38.77 2011-05-07 00:35:22.000 127 33352.63 332.69 2352.79 38.77 2011-05-07 00:35:23.000 127 33352.67 332.70 2352.82 38.77 2011-05-07 00:35:24.000 127 33352.67 332.71 2352.86 38.77 2011-05-07 00:35:25.000 127 33352.70 332.68 2352.68 38.77 2011-05-07 00:35:26.000 127 33352.69 332.66 2352.69 38.77 2011-05-07 00:35:27.000 127 33352.68 332.65 2352.82 38.77 2011-05-07 00:35:28.000 127 33352.67 332.64 2352.79 38.77 2011-05-07 00:35:29.000 127 33352.62 332.68 2352.79 38.77 2011-05-07 00:35:30.000 127 33352.61 332.68 2352.75 38.77 2011-05-07 00:35:31.000 127 33352.63 332.68 2352.77 38.77 2011-05-07 00:35:32.000 127 33352.60 332.63 2352.75 38.77 2011-05-07 00:35:33.000 127 33352.72 332.63 2352.75 38.77 2011-05-07 00:35:34.000 127 33352.65 332.62 2352.76 38.77 2011-05-07 00:35:35.000 127 33352.68 332.66 2352.79 38.77 2011-05-07 00:35:36.000 127 33352.76 332.67 2352.77 38.77 2011-05-07 00:35:37.000 127 33352.75 332.58 2352.72 38.77 2011-05-07 00:35:38.000 127 33352.72 332.63 2352.79 38.77 2011-05-07 00:35:39.000 127 33352.68 332.64 2352.77 38.77 2011-05-07 00:35:40.000 127 33352.79 332.60 2352.76 38.77 2011-05-07 00:35:41.000 127 33352.79 332.58 2352.76 38.77 2011-05-07 00:35:42.000 127 33352.66 332.64 2352.79 38.77 2011-05-07 00:35:43.000 127 33352.68 332.57 2352.77 38.77 2011-05-07 00:35:44.000 127 33352.61 332.58 2352.84 38.77 2011-05-07 00:35:45.000 127 33352.84 332.58 2352.82 38.77 2011-05-07 00:35:46.000 127 33352.70 332.56 2352.81 38.77 2011-05-07 00:35:47.000 127 33352.75 332.54 2352.77 38.77 2011-05-07 00:35:48.000 127 33352.80 332.60 2352.80 38.77 2011-05-07 00:35:49.000 127 33352.75 332.59 2352.76 38.77 2011-05-07 00:35:50.000 127 33352.72 332.50 2352.82 38.77 2011-05-07 00:35:51.000 127 33352.80 332.53 2352.72 38.77 2011-05-07 00:35:52.000 127 33352.85 332.54 2352.78 38.77 2011-05-07 00:35:53.000 127 33352.75 332.49 2352.76 38.77 2011-05-07 00:35:54.000 127 33352.70 332.54 2352.80 38.77 2011-05-07 00:35:55.000 127 33352.74 332.53 2352.83 38.77 2011-05-07 00:35:56.000 127 33352.80 332.56 2352.76 38.77 2011-05-07 00:35:57.000 127 33352.84 332.50 2352.76 38.77 2011-05-07 00:35:58.000 127 33352.77 332.51 2352.82 38.77 2011-05-07 00:35:59.000 127 33352.73 332.57 2352.75 38.77 2011-05-07 00:36:00.000 127 33352.78 332.50 2352.77 38.77 2011-05-07 00:36:01.000 127 33352.76 332.45 2352.81 38.77 2011-05-07 00:36:02.000 127 33352.74 332.54 2352.71 38.77 2011-05-07 00:36:03.000 127 33352.77 332.53 2352.76 38.77 2011-05-07 00:36:04.000 127 33352.80 332.50 2352.73 38.77 2011-05-07 00:36:05.000 127 33352.71 332.49 2352.73 38.77 2011-05-07 00:36:06.000 127 33352.75 332.50 2352.77 38.77 2011-05-07 00:36:07.000 127 33352.74 332.48 2352.82 38.77 2011-05-07 00:36:08.000 127 33352.80 332.47 2352.71 38.77 2011-05-07 00:36:09.000 127 33352.79 332.48 2352.79 38.77 2011-05-07 00:36:10.000 127 33352.73 332.43 2352.73 38.77 2011-05-07 00:36:11.000 127 33352.76 332.51 2352.76 38.77 2011-05-07 00:36:12.000 127 33352.74 332.43 2352.77 38.77 2011-05-07 00:36:13.000 127 33352.82 332.46 2352.73 38.77 2011-05-07 00:36:14.000 127 33352.80 332.45 2352.75 38.77 2011-05-07 00:36:15.000 127 33352.83 332.45 2352.75 38.77 2011-05-07 00:36:16.000 127 33352.85 332.42 2352.73 38.77 2011-05-07 00:36:17.000 127 33352.76 332.45 2352.80 38.77 2011-05-07 00:36:18.000 127 33352.74 332.42 2352.75 38.77 2011-05-07 00:36:19.000 127 33352.76 332.41 2352.74 38.77 2011-05-07 00:36:20.000 127 33352.76 332.40 2352.64 38.77 2011-05-07 00:36:21.000 127 33352.86 332.42 2352.73 38.77 2011-05-07 00:36:22.000 127 33352.71 332.41 2352.72 38.77 2011-05-07 00:36:23.000 127 33352.77 332.41 2352.66 38.77 2011-05-07 00:36:24.000 127 33352.77 332.43 2352.70 38.77 2011-05-07 00:36:25.000 127 33352.80 332.41 2352.67 38.77 2011-05-07 00:36:26.000 127 33352.77 332.41 2352.70 38.77 2011-05-07 00:36:27.000 127 33352.74 332.41 2352.78 38.77 2011-05-07 00:36:28.000 127 33352.79 332.38 2352.79 38.77 2011-05-07 00:36:29.000 127 33352.76 332.39 2352.79 38.77 2011-05-07 00:36:30.000 127 33352.75 332.43 2352.68 38.77 2011-05-07 00:36:31.000 127 33352.71 332.37 2352.72 38.77 2011-05-07 00:36:32.000 127 33352.61 332.44 2352.71 38.77 2011-05-07 00:36:33.000 127 33352.59 332.39 2352.73 38.77 2011-05-07 00:36:34.000 127 33352.71 332.38 2352.72 38.77 2011-05-07 00:36:35.000 127 33352.70 332.35 2352.70 38.77 2011-05-07 00:36:36.000 127 33352.70 332.34 2352.75 38.77 2011-05-07 00:36:37.000 127 33352.75 332.34 2352.71 38.77 2011-05-07 00:36:38.000 127 33352.62 332.36 2352.77 38.77 2011-05-07 00:36:39.000 127 33352.70 332.34 2352.78 38.77 2011-05-07 00:36:40.000 127 33352.68 332.36 2352.75 38.77 2011-05-07 00:36:41.000 127 33352.72 332.34 2352.78 38.77 2011-05-07 00:36:42.000 127 33352.71 332.29 2352.73 38.77 2011-05-07 00:36:43.000 127 33352.73 332.33 2352.76 38.77 2011-05-07 00:36:44.000 127 33352.66 332.35 2352.78 38.78 2011-05-07 00:36:45.000 127 33352.72 332.30 2352.78 38.78 2011-05-07 00:36:46.000 127 33352.68 332.30 2352.75 38.77 2011-05-07 00:36:47.000 127 33352.65 332.29 2352.69 38.77 2011-05-07 00:36:48.000 127 33352.64 332.36 2352.75 38.77 2011-05-07 00:36:49.000 127 33352.72 332.34 2352.74 38.78 2011-05-07 00:36:50.000 127 33352.65 332.35 2352.74 38.78 2011-05-07 00:36:51.000 127 33352.66 332.31 2352.79 38.78 2011-05-07 00:36:52.000 127 33352.75 332.31 2352.78 38.78 2011-05-07 00:36:53.000 127 33352.70 332.30 2352.74 38.78 2011-05-07 00:36:54.000 127 33352.71 332.30 2352.76 38.78 2011-05-07 00:36:55.000 127 33352.74 332.25 2352.74 38.77 2011-05-07 00:36:56.000 127 33352.68 332.23 2352.76 38.78 2011-05-07 00:36:57.000 127 33352.76 332.29 2352.75 38.77 2011-05-07 00:36:58.000 127 33352.73 332.31 2352.74 38.78 2011-05-07 00:36:59.000 127 33352.70 332.26 2352.76 38.78 2011-05-07 00:37:00.000 127 33352.73 332.29 2352.76 38.78 2011-05-07 00:37:01.000 127 33352.66 332.25 2352.73 38.78 2011-05-07 00:37:02.000 127 33352.73 332.29 2352.79 38.77 2011-05-07 00:37:03.000 127 33352.63 332.25 2352.75 38.77 2011-05-07 00:37:04.000 127 33352.75 332.26 2352.70 38.77 2011-05-07 00:37:05.000 127 33352.73 332.30 2352.76 38.77 2011-05-07 00:37:06.000 127 33352.74 332.29 2352.75 38.78 2011-05-07 00:37:07.000 127 33352.84 332.25 2352.72 38.78 2011-05-07 00:37:08.000 127 33352.73 332.28 2352.70 38.77 2011-05-07 00:37:09.000 127 33352.72 332.29 2352.72 38.78 2011-05-07 00:37:10.000 127 33352.68 332.28 2352.73 38.78 2011-05-07 00:37:11.000 127 33352.72 332.24 2352.79 38.78 2011-05-07 00:37:12.000 127 33352.73 332.25 2352.70 38.78 2011-05-07 00:37:13.000 127 33352.60 332.21 2352.75 38.78 2011-05-07 00:37:14.000 127 33352.74 332.25 2352.79 38.77 2011-05-07 00:37:15.000 127 33352.76 332.26 2352.79 38.78 2011-05-07 00:37:16.000 127 33352.75 332.24 2352.70 38.77 2011-05-07 00:37:17.000 127 33352.71 332.25 2352.73 38.77 2011-05-07 00:37:18.000 127 33352.77 332.25 2352.84 38.78 2011-05-07 00:37:19.000 127 33352.71 332.24 2352.80 38.78 2011-05-07 00:37:20.000 127 33352.77 332.22 2352.73 38.78 2011-05-07 00:37:21.000 127 33352.77 332.30 2352.70 38.78 2011-05-07 00:37:22.000 127 33352.73 332.27 2352.76 38.78 2011-05-07 00:37:23.000 127 33352.76 332.27 2352.76 38.78 2011-05-07 00:37:24.000 127 33352.62 332.24 2352.67 38.77 2011-05-07 00:37:25.000 127 33352.65 332.18 2352.71 38.78 2011-05-07 00:37:26.000 127 33352.62 332.22 2352.75 38.78 2011-05-07 00:37:27.000 127 33352.76 332.25 2352.81 38.77 2011-05-07 00:37:28.000 127 33352.71 332.25 2352.78 38.77 2011-05-07 00:37:29.000 127 33352.64 332.25 2352.78 38.77 2011-05-07 00:37:30.000 127 33352.64 332.25 2352.72 38.78 2011-05-07 00:37:31.000 127 33352.64 332.26 2352.79 38.78 2011-05-07 00:37:32.000 127 33352.65 332.23 2352.73 38.78 2011-05-07 00:37:33.000 127 33352.75 332.29 2352.73 38.78 2011-05-07 00:37:34.000 127 33352.65 332.28 2352.75 38.78 2011-05-07 00:37:35.000 127 33352.66 332.26 2352.70 38.77 2011-05-07 00:37:36.000 127 33352.65 332.23 2352.73 38.78 2011-05-07 00:37:37.000 127 33352.65 332.24 2352.70 38.78 2011-05-07 00:37:38.000 127 33352.60 332.25 2352.78 38.78 2011-05-07 00:37:39.000 127 33352.69 332.25 2352.78 38.77 2011-05-07 00:37:40.000 127 33352.62 332.23 2352.80 38.77 2011-05-07 00:37:41.000 127 33352.62 332.24 2352.73 38.78 2011-05-07 00:37:42.000 127 33352.68 332.27 2352.76 38.78 2011-05-07 00:37:43.000 127 33352.73 332.25 2352.78 38.78 2011-05-07 00:37:44.000 127 33352.67 332.19 2352.78 38.78 2011-05-07 00:37:45.000 127 33352.65 332.23 2352.86 38.78 2011-05-07 00:37:46.000 127 33352.65 332.22 2352.78 38.78 2011-05-07 00:37:47.000 127 33352.65 332.26 2352.87 38.78 2011-05-07 00:37:48.000 127 33352.62 332.25 2352.75 38.77 2011-05-07 00:37:49.000 127 33352.55 332.25 2352.79 38.78 2011-05-07 00:37:50.000 127 33352.56 332.23 2352.79 38.78 2011-05-07 00:37:51.000 127 33352.58 332.25 2352.82 38.77 2011-05-07 00:37:52.000 127 33352.57 332.22 2352.83 38.78 2011-05-07 00:37:53.000 127 33352.47 332.24 2352.79 38.78 2011-05-07 00:37:54.000 127 33352.56 332.23 2352.76 38.78 2011-05-07 00:37:55.000 127 33352.63 332.24 2352.70 38.78 2011-05-07 00:37:56.000 127 33352.67 332.20 2352.78 38.78 2011-05-07 00:37:57.000 127 33352.59 332.19 2352.79 38.78 2011-05-07 00:37:58.000 127 33352.54 332.19 2352.79 38.78 2011-05-07 00:37:59.000 127 33352.62 332.22 2352.82 38.78 2011-05-07 00:38:00.000 127 33352.57 332.20 2352.75 38.78 2011-05-07 00:38:01.000 127 33352.57 332.19 2352.84 38.78 2011-05-07 00:38:02.000 127 33352.59 332.23 2352.72 38.78 2011-05-07 00:38:03.000 127 33352.55 332.22 2352.75 38.78 2011-05-07 00:38:04.000 127 33352.52 332.21 2352.88 38.78 2011-05-07 00:38:05.000 127 33352.55 332.21 2352.76 38.78 2011-05-07 00:38:06.000 127 33352.52 332.21 2352.91 38.78 2011-05-07 00:38:07.000 127 33352.47 332.18 2352.76 38.78 2011-05-07 00:38:08.000 127 33352.50 332.18 2352.81 38.78 2011-05-07 00:38:09.000 127 33352.50 332.18 2352.81 38.78 2011-05-07 00:38:10.000 127 33352.48 332.20 2352.77 38.78 2011-05-07 00:38:11.000 127 33352.60 332.25 2352.73 38.78 2011-05-07 00:38:12.000 127 33352.51 332.21 2352.79 38.78 2011-05-07 00:38:13.000 127 33352.52 332.23 2352.88 38.78 2011-05-07 00:38:14.000 127 33352.55 332.23 2352.83 38.78 2011-05-07 00:38:15.000 127 33352.52 332.20 2352.83 38.78 2011-05-07 00:38:16.000 127 33352.59 332.20 2352.80 38.78 2011-05-07 00:38:17.000 127 33352.50 332.16 2352.85 38.78 2011-05-07 00:38:18.000 127 33352.57 332.18 2352.80 38.78 2011-05-07 00:38:19.000 127 33352.49 332.14 2352.82 38.78 2011-05-07 00:38:20.000 127 33352.54 332.20 2352.83 38.78 2011-05-07 00:38:21.000 127 33352.49 332.19 2352.82 38.78 2011-05-07 00:38:22.000 127 33352.53 332.21 2352.80 38.78 2011-05-07 00:38:23.000 127 33352.53 332.15 2352.84 38.78 2011-05-07 00:38:24.000 127 33352.47 332.17 2352.87 38.78 2011-05-07 00:38:25.000 127 33352.50 332.19 2352.82 38.78 2011-05-07 00:38:26.000 127 33352.51 332.20 2352.87 38.78 2011-05-07 00:38:27.000 127 33352.43 332.15 2352.79 38.78 2011-05-07 00:38:28.000 127 33352.50 332.16 2352.78 38.78 2011-05-07 00:38:29.000 127 33352.51 332.18 2352.88 38.78 2011-05-07 00:38:30.000 127 33352.50 332.18 2352.87 38.78 2011-05-07 00:38:31.000 127 33352.43 332.22 2352.92 38.78 2011-05-07 00:38:32.000 127 33352.47 332.16 2352.85 38.78 2011-05-07 00:38:33.000 127 33352.57 332.13 2352.84 38.78 2011-05-07 00:38:34.000 127 33352.54 332.14 2352.80 38.78 2011-05-07 00:38:35.000 127 33352.48 332.19 2352.79 38.78 2011-05-07 00:38:36.000 127 33352.52 332.22 2352.92 38.78 2011-05-07 00:38:37.000 127 33352.45 332.19 2352.88 38.78 2011-05-07 00:38:38.000 127 33352.48 332.18 2352.79 38.78 2011-05-07 00:38:39.000 127 33352.52 332.18 2352.81 38.78 2011-05-07 00:38:40.000 127 33352.45 332.14 2352.93 38.78 2011-05-07 00:38:41.000 127 33352.48 332.15 2352.80 38.78 2011-05-07 00:38:42.000 127 33352.49 332.16 2352.88 38.78 2011-05-07 00:38:43.000 127 33352.47 332.15 2352.84 38.78 2011-05-07 00:38:44.000 127 33352.56 332.15 2352.80 38.78 2011-05-07 00:38:45.000 127 33352.45 332.18 2352.82 38.78 2011-05-07 00:38:46.000 127 33352.49 332.17 2352.82 38.78 2011-05-07 00:38:47.000 127 33352.53 332.13 2352.82 38.78 2011-05-07 00:38:48.000 127 33352.43 332.14 2352.84 38.78 2011-05-07 00:38:49.000 127 33352.52 332.10 2352.89 38.78 2011-05-07 00:38:50.000 127 33352.51 332.10 2352.94 38.78 2011-05-07 00:38:51.000 127 33352.54 332.13 2352.84 38.78 2011-05-07 00:38:52.000 127 33352.42 332.08 2352.88 38.78 2011-05-07 00:38:53.000 127 33352.52 332.12 2352.88 38.78 2011-05-07 00:38:54.000 127 33352.49 332.09 2352.93 38.78 2011-05-07 00:38:55.000 127 33352.53 332.10 2352.88 38.78 2011-05-07 00:38:56.000 127 33352.51 332.11 2352.74 38.78 2011-05-07 00:38:57.000 127 33352.48 332.11 2352.86 38.78 2011-05-07 00:38:58.000 127 33352.49 332.06 2352.80 38.78 2011-05-07 00:38:59.000 127 33352.52 332.08 2352.84 38.78 2011-05-07 00:39:00.000 127 33352.53 332.10 2352.81 38.78 2011-05-07 00:39:01.000 127 33352.58 332.07 2352.85 38.78 2011-05-07 00:39:02.000 127 33352.41 332.10 2352.86 38.78 2011-05-07 00:39:03.000 127 33352.64 332.08 2352.81 38.78 2011-05-07 00:39:04.000 127 33352.49 332.08 2352.81 38.78 2011-05-07 00:39:05.000 127 33352.49 332.07 2352.84 38.78 2011-05-07 00:39:06.000 127 33352.53 332.09 2352.85 38.78 2011-05-07 00:39:07.000 127 33352.57 332.09 2352.80 38.78 2011-05-07 00:39:08.000 127 33352.52 332.08 2352.86 38.78 2011-05-07 00:39:09.000 127 33352.61 332.05 2352.88 38.78 2011-05-07 00:39:10.000 127 33352.55 332.06 2352.82 38.78 2011-05-07 00:39:11.000 127 33352.63 332.05 2352.84 38.78 2011-05-07 00:39:12.000 127 33352.61 332.10 2352.83 38.78 2011-05-07 00:39:13.000 127 33352.61 332.10 2352.80 38.78 2011-05-07 00:39:14.000 127 33352.56 332.08 2352.93 38.78 2011-05-07 00:39:15.000 127 33352.60 332.06 2352.76 38.78 2011-05-07 00:39:16.000 127 33352.51 332.06 2352.75 38.78 2011-05-07 00:39:17.000 127 33352.57 332.06 2352.84 38.78 2011-05-07 00:39:18.000 127 33352.63 332.06 2352.85 38.78 2011-05-07 00:39:19.000 127 33352.62 332.03 2352.88 38.78 2011-05-07 00:39:20.000 127 33352.64 332.08 2352.80 38.78 2011-05-07 00:39:21.000 127 33352.61 331.99 2352.80 38.78 2011-05-07 00:39:22.000 127 33352.54 331.99 2352.78 38.78 2011-05-07 00:39:23.000 127 33352.62 332.06 2352.97 38.78 2011-05-07 00:39:24.000 127 33352.61 332.02 2352.94 38.78 2011-05-07 00:39:25.000 127 33352.48 331.99 2352.80 38.78 2011-05-07 00:39:26.000 127 33352.65 332.01 2352.81 38.78 2011-05-07 00:39:27.000 127 33352.60 332.03 2352.75 38.78 2011-05-07 00:39:28.000 127 33352.60 332.04 2352.80 38.78 2011-05-07 00:39:29.000 127 33352.64 332.00 2352.84 38.78 2011-05-07 00:39:30.000 127 33352.60 332.00 2352.85 38.78 2011-05-07 00:39:31.000 127 33352.54 332.02 2352.82 38.78 2011-05-07 00:39:32.000 127 33352.65 332.00 2352.83 38.78 2011-05-07 00:39:33.000 127 33352.67 332.00 2352.83 38.78 2011-05-07 00:39:34.000 127 33352.60 332.01 2352.78 38.78 2011-05-07 00:39:35.000 127 33352.64 332.04 2352.90 38.78 2011-05-07 00:39:36.000 127 33352.67 332.02 2352.81 38.78 2011-05-07 00:39:37.000 127 33352.60 332.00 2352.80 38.78 2011-05-07 00:39:38.000 127 33352.67 332.01 2352.87 38.78 2011-05-07 00:39:39.000 127 33352.60 332.00 2352.79 38.78 2011-05-07 00:39:40.000 127 33352.61 332.00 2352.75 38.78 2011-05-07 00:39:41.000 127 33352.63 331.98 2352.77 38.78 2011-05-07 00:39:42.000 127 33352.72 331.98 2352.76 38.78 2011-05-07 00:39:43.000 127 33352.67 331.96 2352.80 38.78 2011-05-07 00:39:44.000 127 33352.62 331.92 2352.78 38.78 2011-05-07 00:39:45.000 127 33352.71 332.01 2352.80 38.78 2011-05-07 00:39:46.000 127 33352.68 332.04 2352.81 38.78 2011-05-07 00:39:47.000 127 33352.65 331.99 2352.79 38.78 2011-05-07 00:39:48.000 127 33352.59 331.97 2352.82 38.78 2011-05-07 00:39:49.000 127 33352.67 331.94 2352.82 38.78 2011-05-07 00:39:50.000 127 33352.62 331.98 2352.73 38.78 2011-05-07 00:39:51.000 127 33352.63 331.96 2352.79 38.78 2011-05-07 00:39:52.000 127 33352.60 331.94 2352.79 38.78 2011-05-07 00:39:53.000 127 33352.57 331.98 2352.81 38.78 2011-05-07 00:39:54.000 127 33352.68 331.98 2352.73 38.78 2011-05-07 00:39:55.000 127 33352.67 331.97 2352.79 38.78 2011-05-07 00:39:56.000 127 33352.61 332.00 2352.82 38.78 2011-05-07 00:39:57.000 127 33352.51 331.97 2352.81 38.78 2011-05-07 00:39:58.000 127 33352.59 331.98 2352.77 38.78 2011-05-07 00:39:59.000 127 33352.62 331.99 2352.79 38.78 2011-05-07 00:40:00.000 127 33352.64 331.94 2352.85 38.78 2011-05-07 00:40:01.000 127 33352.59 331.96 2352.76 38.78 2011-05-07 00:40:02.000 127 33352.69 331.99 2352.79 38.78 2011-05-07 00:40:03.000 127 33352.62 331.98 2352.83 38.78 2011-05-07 00:40:04.000 127 33352.55 331.98 2352.79 38.78 2011-05-07 00:40:05.000 127 33352.61 331.98 2352.89 38.78 2011-05-07 00:40:06.000 127 33352.60 332.01 2352.84 38.78 2011-05-07 00:40:07.000 127 33352.55 331.97 2352.84 38.78 2011-05-07 00:40:08.000 127 33352.54 331.90 2352.78 38.78 2011-05-07 00:40:09.000 127 33352.57 331.94 2352.90 38.78 2011-05-07 00:40:10.000 127 33352.57 331.93 2352.89 38.78 2011-05-07 00:40:11.000 127 33352.54 331.95 2352.82 38.78 2011-05-07 00:40:12.000 127 33352.64 331.96 2352.86 38.78 2011-05-07 00:40:13.000 127 33352.58 331.96 2352.76 38.78 2011-05-07 00:40:14.000 127 33352.55 331.94 2352.79 38.78 2011-05-07 00:40:15.000 127 33352.62 331.94 2352.93 38.78 2011-05-07 00:40:16.000 127 33352.54 331.93 2352.88 38.78 2011-05-07 00:40:17.000 127 33352.61 331.97 2352.80 38.78 2011-05-07 00:40:18.000 127 33352.62 331.94 2352.90 38.78 2011-05-07 00:40:19.000 127 33352.56 331.94 2352.79 38.78 2011-05-07 00:40:20.000 127 33352.57 331.92 2352.88 38.78 2011-05-07 00:40:21.000 127 33352.64 331.93 2352.91 38.78 2011-05-07 00:40:22.000 127 33352.63 331.90 2352.85 38.78 2011-05-07 00:40:23.000 127 33352.54 331.94 2352.85 38.78 2011-05-07 00:40:24.000 127 33352.57 331.92 2352.87 38.78 2011-05-07 00:40:25.000 127 33352.54 331.93 2352.80 38.78 2011-05-07 00:40:26.000 127 33352.52 331.92 2352.77 38.78 2011-05-07 00:40:27.000 127 33352.57 331.94 2352.86 38.78 2011-05-07 00:40:28.000 127 33352.48 331.97 2352.80 38.78 2011-05-07 00:40:29.000 127 33352.60 331.97 2352.91 38.78 2011-05-07 00:40:30.000 127 33352.58 331.94 2352.85 38.78 2011-05-07 00:40:31.000 127 33352.58 331.94 2352.78 38.78 2011-05-07 00:40:32.000 127 33352.53 331.98 2352.84 38.78 2011-05-07 00:40:33.000 127 33352.49 331.99 2352.84 38.78 2011-05-07 00:40:34.000 127 33352.51 331.96 2352.80 38.78 2011-05-07 00:40:35.000 127 33352.54 331.96 2352.91 38.78 2011-05-07 00:40:36.000 127 33352.54 331.92 2352.82 38.78 2011-05-07 00:40:37.000 127 33352.46 331.93 2352.89 38.78 2011-05-07 00:40:38.000 127 33352.56 331.98 2352.79 38.78 2011-05-07 00:40:39.000 127 33352.63 331.92 2352.81 38.78 2011-05-07 00:40:40.000 127 33352.52 331.91 2352.84 38.78 2011-05-07 00:40:41.000 127 33352.55 332.00 2352.79 38.78 2011-05-07 00:40:42.000 127 33352.66 331.95 2352.81 38.78 2011-05-07 00:40:43.000 127 33352.54 332.02 2352.87 38.78 2011-05-07 00:40:44.000 127 33352.46 331.93 2352.82 38.78 2011-05-07 00:40:45.000 127 33352.60 331.97 2352.81 38.78 2011-05-07 00:40:46.000 127 33352.54 331.94 2352.81 38.78 2011-05-07 00:40:47.000 127 33352.46 331.93 2352.84 38.78 2011-05-07 00:40:48.000 127 33352.58 331.96 2352.91 38.78 2011-05-07 00:40:49.000 127 33352.52 331.96 2352.79 38.78 2011-05-07 00:40:50.000 127 33352.53 331.96 2352.80 38.78 2011-05-07 00:40:51.000 127 33352.59 332.00 2352.75 38.78 2011-05-07 00:40:52.000 127 33352.49 331.99 2352.78 38.78 2011-05-07 00:40:53.000 127 33352.52 331.97 2352.80 38.78 2011-05-07 00:40:54.000 127 33352.47 332.01 2352.80 38.78 2011-05-07 00:40:55.000 127 33352.49 332.00 2352.91 38.78 2011-05-07 00:40:56.000 127 33352.40 331.95 2352.85 38.78 2011-05-07 00:40:57.000 127 33352.54 331.99 2352.92 38.78 2011-05-07 00:40:58.000 127 33352.54 331.95 2352.91 38.78 2011-05-07 00:40:59.000 127 33352.48 331.96 2352.90 38.78 2011-05-07 00:41:00.000 127 33352.51 331.97 2352.85 38.78 2011-05-07 00:41:01.000 127 33352.58 331.97 2352.80 38.78 2011-05-07 00:41:02.000 127 33352.58 331.97 2352.88 38.78 2011-05-07 00:41:03.000 127 33352.61 331.98 2352.92 38.78 2011-05-07 00:41:04.000 127 33352.58 332.00 2352.82 38.78 2011-05-07 00:41:05.000 127 33352.61 331.98 2352.83 38.78 2011-05-07 00:41:06.000 127 33352.57 332.02 2352.91 38.78 2011-05-07 00:41:07.000 127 33352.57 332.00 2352.87 38.78 2011-05-07 00:41:08.000 127 33352.52 331.99 2352.81 38.78 2011-05-07 00:41:09.000 127 33352.58 331.98 2352.93 38.78 2011-05-07 00:41:10.000 127 33352.55 331.95 2352.93 38.78 2011-05-07 00:41:11.000 127 33352.63 331.96 2352.95 38.78 2011-05-07 00:41:12.000 127 33352.54 331.99 2352.83 38.78 2011-05-07 00:41:13.000 127 33352.56 331.94 2352.82 38.78 2011-05-07 00:41:14.000 127 33352.62 331.97 2352.89 38.78 2011-05-07 00:41:15.000 127 33352.64 331.97 2352.86 38.78 2011-05-07 00:41:16.000 127 33352.58 331.96 2352.88 38.78 2011-05-07 00:41:17.000 127 33352.67 331.95 2352.86 38.78 2011-05-07 00:41:18.000 127 33352.60 331.98 2352.84 38.78 2011-05-07 00:41:19.000 127 33352.58 332.00 2352.94 38.78 2011-05-07 00:41:20.000 127 33352.64 331.99 2352.84 38.78 2011-05-07 00:41:21.000 127 33352.58 331.95 2353.01 38.78 2011-05-07 00:41:22.000 127 33352.60 331.97 2352.85 38.78 2011-05-07 00:41:23.000 127 33352.67 332.03 2352.92 38.78 2011-05-07 00:41:24.000 127 33352.63 332.02 2352.82 38.78 2011-05-07 00:41:25.000 127 33352.65 332.00 2352.84 38.78 2011-05-07 00:41:26.000 127 33352.54 332.02 2352.96 38.78 2011-05-07 00:41:27.000 127 33352.70 332.06 2352.89 38.78 2011-05-07 00:41:28.000 127 33352.65 332.01 2352.93 38.78 2011-05-07 00:41:29.000 127 33352.60 332.00 2352.86 38.78 2011-05-07 00:41:30.000 127 33352.65 331.99 2352.87 38.78 2011-05-07 00:41:31.000 127 33352.65 331.98 2352.90 38.78 2011-05-07 00:41:32.000 127 33352.58 332.00 2352.90 38.78 2011-05-07 00:41:33.000 127 33352.68 331.99 2352.89 38.78 2011-05-07 00:41:34.000 127 33352.61 332.00 2353.00 38.78 2011-05-07 00:41:35.000 127 33352.65 331.98 2352.89 38.78 2011-05-07 00:41:36.000 127 33352.59 332.00 2352.90 38.78 2011-05-07 00:41:37.000 127 33352.70 331.94 2352.91 38.78 2011-05-07 00:41:38.000 127 33352.62 331.98 2352.86 38.78 2011-05-07 00:41:39.000 127 33352.69 331.96 2352.88 38.78 2011-05-07 00:41:40.000 127 33352.61 331.96 2352.85 38.78 2011-05-07 00:41:41.000 127 33352.68 331.98 2352.86 38.78 2011-05-07 00:41:42.000 127 33352.64 331.98 2352.85 38.78 2011-05-07 00:41:43.000 127 33352.67 332.01 2352.91 38.78 2011-05-07 00:41:44.000 127 33352.62 331.99 2352.89 38.78 2011-05-07 00:41:45.000 127 33352.60 331.98 2352.86 38.78 2011-05-07 00:41:46.000 127 33352.60 331.98 2352.80 38.78 2011-05-07 00:41:47.000 127 33352.80 331.99 2352.89 38.78 2011-05-07 00:41:48.000 127 33352.71 331.99 2352.87 38.78 2011-05-07 00:41:49.000 127 33352.61 331.98 2352.89 38.78 2011-05-07 00:41:50.000 127 33352.76 331.99 2353.00 38.78 2011-05-07 00:41:51.000 127 33352.67 331.98 2352.88 38.78 2011-05-07 00:41:52.000 127 33352.67 331.97 2352.88 38.78 2011-05-07 00:41:53.000 127 33352.70 331.97 2352.88 38.78 2011-05-07 00:41:54.000 127 33352.75 331.95 2352.85 38.78 2011-05-07 00:41:55.000 127 33352.71 331.98 2352.98 38.78 2011-05-07 00:41:56.000 127 33352.73 332.00 2352.98 38.78 2011-05-07 00:41:57.000 127 33352.71 331.98 2352.88 38.78 2011-05-07 00:41:58.000 127 33352.68 331.99 2352.94 38.78 2011-05-07 00:41:59.000 127 33352.70 331.99 2352.86 38.78 2011-05-07 00:42:00.000 127 33352.68 332.00 2352.87 38.78 2011-05-07 00:42:01.000 127 33352.82 332.01 2352.81 38.78 2011-05-07 00:42:02.000 127 33352.74 331.98 2352.94 38.78 2011-05-07 00:42:03.000 127 33352.79 332.02 2352.91 38.78 2011-05-07 00:42:04.000 127 33352.67 331.97 2352.88 38.78 2011-05-07 00:42:05.000 127 33352.64 332.01 2352.84 38.78 2011-05-07 00:42:06.000 127 33352.64 331.99 2352.92 38.78 2011-05-07 00:42:07.000 127 33352.70 332.04 2352.78 38.78 2011-05-07 00:42:08.000 127 33352.58 332.01 2352.89 38.78 2011-05-07 00:42:09.000 127 33352.76 332.01 2352.92 38.78 2011-05-07 00:42:10.000 127 33352.68 331.98 2352.87 38.78 2011-05-07 00:42:11.000 127 33352.68 331.93 2352.91 38.78 2011-05-07 00:42:12.000 127 33352.63 332.01 2352.87 38.78 2011-05-07 00:42:13.000 127 33352.69 331.99 2352.84 38.78 2011-05-07 00:42:14.000 127 33352.71 331.96 2352.91 38.78 2011-05-07 00:42:15.000 127 33352.67 332.00 2352.96 38.78 2011-05-07 00:42:16.000 127 33352.73 331.97 2352.90 38.78 2011-05-07 00:42:17.000 127 33352.67 331.95 2353.05 38.78 2011-05-07 00:42:18.000 127 33352.71 331.97 2352.95 38.78 2011-05-07 00:42:19.000 127 33352.71 331.98 2352.84 38.78 2011-05-07 00:42:20.000 127 33352.71 332.00 2352.96 38.78 2011-05-07 00:42:21.000 127 33352.78 331.97 2352.87 38.78 2011-05-07 00:42:22.000 127 33352.71 331.97 2352.86 38.78 2011-05-07 00:42:23.000 127 33352.73 331.94 2352.84 38.78 2011-05-07 00:42:24.000 127 33352.73 331.95 2352.92 38.78 2011-05-07 00:42:25.000 127 33352.68 331.95 2352.96 38.78 2011-05-07 00:42:26.000 127 33352.76 332.00 2352.93 38.78 2011-05-07 00:42:27.000 127 33352.68 331.96 2352.91 38.78 2011-05-07 00:42:28.000 127 33352.70 331.98 2352.96 38.78 2011-05-07 00:42:29.000 127 33352.80 331.99 2352.93 38.78 2011-05-07 00:42:30.000 127 33352.77 331.99 2352.88 38.78 2011-05-07 00:42:31.000 127 33352.74 331.90 2352.81 38.78 2011-05-07 00:42:32.000 127 33352.71 331.92 2352.94 38.78 2011-05-07 00:42:33.000 127 33352.69 331.94 2352.93 38.78 2011-05-07 00:42:34.000 127 33352.74 331.94 2352.95 38.78 2011-05-07 00:42:35.000 127 33352.76 331.95 2352.89 38.78 2011-05-07 00:42:36.000 127 33352.77 331.95 2352.83 38.78 2011-05-07 00:42:37.000 127 33352.77 331.93 2352.89 38.78 2011-05-07 00:42:38.000 127 33352.76 331.93 2352.88 38.78 2011-05-07 00:42:39.000 127 33352.82 332.00 2352.89 38.78 2011-05-07 00:42:40.000 127 33352.69 331.99 2352.92 38.78 2011-05-07 00:42:41.000 127 33352.72 331.96 2352.89 38.78 2011-05-07 00:42:42.000 127 33352.79 331.96 2352.92 38.78 2011-05-07 00:42:43.000 127 33352.85 331.95 2352.90 38.78 2011-05-07 00:42:44.000 127 33352.79 331.94 2352.78 38.78 2011-05-07 00:42:45.000 127 33352.82 331.95 2352.83 38.78 2011-05-07 00:42:46.000 127 33352.83 331.94 2352.84 38.78 2011-05-07 00:42:47.000 127 33352.83 331.95 2352.87 38.78 2011-05-07 00:42:48.000 127 33352.89 331.92 2352.88 38.78 2011-05-07 00:42:49.000 127 33352.67 331.97 2352.88 38.78 2011-05-07 00:42:50.000 127 33352.95 331.94 2352.85 38.78 2011-05-07 00:42:51.000 127 33352.82 331.99 2352.78 38.78 2011-05-07 00:42:52.000 127 33352.80 331.94 2352.83 38.78 2011-05-07 00:42:53.000 127 33352.83 331.97 2352.88 38.78 2011-05-07 00:42:54.000 127 33352.77 331.98 2352.93 38.78 2011-05-07 00:42:55.000 127 33352.77 332.00 2352.87 38.78 2011-05-07 00:42:56.000 127 33352.88 331.95 2352.90 38.78 2011-05-07 00:42:57.000 127 33352.79 331.97 2352.91 38.78 2011-05-07 00:42:58.000 127 33352.84 331.99 2352.88 38.78 2011-05-07 00:42:59.000 127 33352.86 331.98 2352.89 38.78 2011-05-07 00:43:00.000 127 33352.85 332.03 2352.98 38.78 2011-05-07 00:43:01.000 127 33352.84 331.99 2352.85 38.78 2011-05-07 00:43:02.000 127 33352.79 332.00 2352.85 38.78 2011-05-07 00:43:03.000 127 33352.84 332.04 2352.88 38.78 2011-05-07 00:43:04.000 127 33352.82 332.02 2352.87 38.78 2011-05-07 00:43:05.000 127 33352.86 332.05 2352.92 38.78 2011-05-07 00:43:06.000 127 33352.82 332.00 2352.91 38.78 2011-05-07 00:43:07.000 127 33352.81 332.03 2352.92 38.78 2011-05-07 00:43:08.000 127 33352.76 332.04 2352.95 38.78 2011-05-07 00:43:09.000 127 33352.86 331.95 2352.86 38.78 2011-05-07 00:43:10.000 127 33352.79 331.97 2352.91 38.78 2011-05-07 00:43:11.000 127 33352.87 331.97 2352.92 38.78 2011-05-07 00:43:12.000 127 33352.83 332.05 2352.89 38.78 2011-05-07 00:43:13.000 127 33352.83 332.01 2352.95 38.78 2011-05-07 00:43:14.000 127 33352.82 331.98 2352.87 38.78 2011-05-07 00:43:15.000 127 33352.97 332.00 2352.76 38.78 2011-05-07 00:43:16.000 127 33352.96 332.00 2352.83 38.78 2011-05-07 00:43:17.000 127 33352.90 332.02 2352.84 38.78 2011-05-07 00:43:18.000 127 33352.85 332.02 2352.88 38.78 2011-05-07 00:43:19.000 127 33352.85 332.03 2352.91 38.78 2011-05-07 00:43:20.000 127 33352.90 331.99 2352.89 38.78 2011-05-07 00:43:21.000 127 33352.87 332.04 2352.91 38.78 2011-05-07 00:43:22.000 127 33352.88 332.01 2352.91 38.78 2011-05-07 00:43:23.000 127 33352.91 332.00 2352.97 38.78 2011-05-07 00:43:24.000 127 33353.01 332.00 2352.97 38.78 2011-05-07 00:43:25.000 127 33352.83 332.00 2352.94 38.78 2011-05-07 00:43:26.000 127 33353.00 331.98 2352.92 38.78 2011-05-07 00:43:27.000 127 33352.99 332.04 2352.97 38.78 2011-05-07 00:43:28.000 127 33352.95 332.00 2353.05 38.78 2011-05-07 00:43:29.000 127 33352.99 332.01 2352.91 38.78 2011-05-07 00:43:30.000 127 33353.01 332.01 2352.91 38.78 2011-05-07 00:43:31.000 127 33352.97 331.96 2353.02 38.78 2011-05-07 00:43:32.000 127 33353.02 332.01 2353.01 38.78 2011-05-07 00:43:33.000 127 33352.99 332.01 2352.95 38.78 2011-05-07 00:43:34.000 127 33353.01 332.00 2352.97 38.78 2011-05-07 00:43:35.000 127 33353.08 331.99 2352.92 38.78 2011-05-07 00:43:36.000 127 33353.04 332.03 2352.86 38.78 2011-05-07 00:43:37.000 127 33352.94 332.00 2352.95 38.78 2011-05-07 00:43:38.000 127 33353.13 332.00 2352.94 38.78 2011-05-07 00:43:39.000 127 33353.07 332.00 2352.94 38.78 2011-05-07 00:43:40.000 127 33353.01 332.01 2353.00 38.78 2011-05-07 00:43:41.000 127 33353.02 332.02 2352.90 38.78 2011-05-07 00:43:42.000 127 33353.06 332.03 2352.85 38.78 2011-05-07 00:43:43.000 127 33353.05 332.05 2352.90 38.78 2011-05-07 00:43:44.000 127 33353.08 332.02 2352.95 38.78 2011-05-07 00:43:45.000 127 33353.16 331.98 2352.90 38.78 2011-05-07 00:43:46.000 127 33353.14 331.99 2352.93 38.78 2011-05-07 00:43:47.000 127 33353.17 331.99 2352.89 38.78 2011-05-07 00:43:48.000 127 33353.16 332.01 2352.88 38.78 2011-05-07 00:43:49.000 127 33353.17 331.96 2352.88 38.78 2011-05-07 00:43:50.000 127 33353.30 332.08 2352.89 38.78 2011-05-07 00:43:51.000 127 33353.14 332.00 2352.93 38.78 2011-05-07 00:43:52.000 127 33353.18 331.98 2352.87 38.78 2011-05-07 00:43:53.000 127 33353.25 332.02 2352.91 38.78 2011-05-07 00:43:54.000 127 33353.21 332.06 2352.93 38.78 2011-05-07 00:43:55.000 127 33353.22 332.02 2352.83 38.78 2011-05-07 00:43:56.000 127 33353.21 332.06 2352.86 38.78 2011-05-07 00:43:57.000 127 33353.17 332.00 2352.80 38.78 2011-05-07 00:43:58.000 127 33353.23 332.02 2352.81 38.78 2011-05-07 00:43:59.000 127 33353.29 332.06 2352.79 38.78 2011-05-07 00:44:00.000 127 33353.31 332.01 2352.89 38.78 2011-05-07 00:44:01.000 127 33353.32 332.03 2352.91 38.78 2011-05-07 00:44:02.000 127 33353.21 332.07 2352.87 38.78 2011-05-07 00:44:03.000 127 33353.27 332.03 2352.77 38.78 2011-05-07 00:44:04.000 127 33353.20 332.01 2352.80 38.78 2011-05-07 00:44:05.000 127 33353.26 332.08 2352.82 38.78 2011-05-07 00:44:06.000 127 33353.27 332.04 2352.89 38.78 2011-05-07 00:44:07.000 127 33353.23 332.06 2352.95 38.78 2011-05-07 00:44:08.000 127 33353.35 332.03 2352.94 38.78 2011-05-07 00:44:09.000 127 33353.34 332.04 2352.91 38.78 2011-05-07 00:44:10.000 127 33353.26 332.03 2352.88 38.78 2011-05-07 00:44:11.000 127 33353.23 332.06 2352.88 38.78 2011-05-07 00:44:12.000 127 33353.29 332.06 2352.93 38.78 2011-05-07 00:44:13.000 127 33353.19 332.03 2352.91 38.78 2011-05-07 00:44:14.000 127 33353.28 332.01 2352.93 38.78 2011-05-07 00:44:15.000 127 33353.30 332.05 2352.91 38.78 2011-05-07 00:44:16.000 127 33353.30 332.03 2352.94 38.78 2011-05-07 00:44:17.000 127 33353.27 332.04 2352.87 38.78 2011-05-07 00:44:18.000 127 33353.37 332.05 2352.87 38.78 2011-05-07 00:44:19.000 127 33353.32 332.10 2352.86 38.78 2011-05-07 00:44:20.000 127 33353.33 332.08 2352.86 38.78 2011-05-07 00:44:21.000 127 33353.35 332.08 2352.85 38.78 2011-05-07 00:44:22.000 127 33353.33 332.03 2352.78 38.78 2011-05-07 00:44:23.000 127 33353.41 332.03 2352.87 38.78 2011-05-07 00:44:24.000 127 33353.32 332.06 2352.90 38.78 2011-05-07 00:44:25.000 127 33353.40 332.00 2352.94 38.78 2011-05-07 00:44:26.000 127 33353.26 332.02 2352.87 38.78 2011-05-07 00:44:27.000 127 33353.39 332.03 2352.88 38.78 2011-05-07 00:44:28.000 127 33353.39 332.04 2352.93 38.78 2011-05-07 00:44:29.000 127 33353.33 332.04 2352.86 38.78 2011-05-07 00:44:30.000 127 33353.36 332.00 2352.87 38.78 2011-05-07 00:44:31.000 127 33353.39 332.05 2352.76 38.78 2011-05-07 00:44:32.000 127 33353.29 332.03 2352.84 38.78 2011-05-07 00:44:33.000 127 33353.40 332.06 2352.95 38.78 2011-05-07 00:44:34.000 127 33353.35 332.04 2352.95 38.78 2011-05-07 00:44:35.000 127 33353.36 332.06 2352.99 38.78 2011-05-07 00:44:36.000 127 33353.47 332.06 2352.88 38.78 2011-05-07 00:44:37.000 127 33353.40 332.02 2352.87 38.78 2011-05-07 00:44:38.000 127 33353.44 332.04 2352.80 38.78 2011-05-07 00:44:39.000 127 33353.35 332.05 2352.86 38.78 2011-05-07 00:44:40.000 127 33353.43 332.05 2352.90 38.78 2011-05-07 00:44:41.000 127 33353.48 332.07 2352.91 38.78 2011-05-07 00:44:42.000 127 33353.59 332.08 2352.91 38.78 2011-05-07 00:44:43.000 127 33353.54 332.03 2352.86 38.78 2011-05-07 00:44:44.000 127 33353.51 332.07 2352.92 38.78 2011-05-07 00:44:45.000 127 33353.45 332.05 2352.86 38.78 2011-05-07 00:44:46.000 127 33353.53 332.06 2352.90 38.78 2011-05-07 00:44:47.000 127 33353.53 332.03 2352.85 38.78 2011-05-07 00:44:48.000 127 33353.52 332.09 2352.89 38.78 2011-05-07 00:44:49.000 127 33353.56 332.02 2352.89 38.78 2011-05-07 00:44:50.000 127 33353.61 332.05 2352.84 38.78 2011-05-07 00:44:51.000 127 33353.46 332.03 2352.85 38.78 2011-05-07 00:44:52.000 127 33353.48 332.07 2352.89 38.78 2011-05-07 00:44:53.000 127 33353.53 332.05 2352.82 38.78 2011-05-07 00:44:54.000 127 33353.56 332.10 2352.83 38.78 2011-05-07 00:44:55.000 127 33353.64 332.09 2352.85 38.78 2011-05-07 00:44:56.000 127 33353.50 332.08 2352.79 38.78 2011-05-07 00:44:57.000 127 33353.59 332.05 2352.86 38.78 2011-05-07 00:44:58.000 127 33353.48 332.04 2352.88 38.78 2011-05-07 00:44:59.000 127 33353.57 332.09 2352.80 38.78 2011-05-07 00:45:00.000 127 33353.61 332.11 2352.82 38.78 2011-05-07 00:45:01.000 127 33353.48 332.09 2352.93 38.78 2011-05-07 00:45:02.000 127 33353.54 332.13 2352.94 38.78 2011-05-07 00:45:03.000 127 33353.60 332.06 2352.89 38.78 2011-05-07 00:45:04.000 127 33353.63 332.12 2352.88 38.78 2011-05-07 00:45:05.000 127 33353.55 332.10 2352.88 38.78 2011-05-07 00:45:06.000 127 33353.63 332.17 2352.82 38.78 2011-05-07 00:45:07.000 127 33353.56 332.13 2352.87 38.78 2011-05-07 00:45:08.000 127 33353.57 332.13 2352.85 38.78 2011-05-07 00:45:09.000 127 33353.53 332.13 2352.88 38.78 2011-05-07 00:45:10.000 127 33353.52 332.09 2352.89 38.78 2011-05-07 00:45:11.000 127 33353.58 332.10 2352.83 38.78 2011-05-07 00:45:12.000 127 33353.58 332.09 2352.82 38.78 2011-05-07 00:45:13.000 127 33353.63 332.10 2352.96 38.78 2011-05-07 00:45:14.000 127 33353.59 332.10 2352.79 38.78 2011-05-07 00:45:15.000 127 33353.71 332.09 2352.89 38.78 2011-05-07 00:45:16.000 127 33353.75 332.11 2352.87 38.78 2011-05-07 00:45:17.000 127 33353.71 332.11 2352.80 38.78 2011-05-07 00:45:18.000 127 33353.66 332.10 2352.88 38.78 2011-05-07 00:45:19.000 127 33353.74 332.12 2352.82 38.78 2011-05-07 00:45:20.000 127 33353.66 332.08 2352.85 38.78 2011-05-07 00:45:21.000 127 33353.92 332.09 2352.87 38.78 2011-05-07 00:45:22.000 127 33353.68 332.08 2352.86 38.78 2011-05-07 00:45:23.000 127 33353.74 332.09 2352.90 38.78 2011-05-07 00:45:24.000 127 33353.72 332.09 2352.78 38.78 2011-05-07 00:45:25.000 127 33353.76 332.11 2352.88 38.78 2011-05-07 00:45:26.000 127 33353.76 332.10 2352.84 38.78 2011-05-07 00:45:27.000 127 33353.82 332.09 2352.76 38.78 2011-05-07 00:45:28.000 127 33353.74 332.12 2352.79 38.78 2011-05-07 00:45:29.000 127 33353.79 332.09 2352.81 38.78 2011-05-07 00:45:30.000 127 33353.71 332.13 2352.82 38.78 2011-05-07 00:45:31.000 127 33353.73 332.12 2352.76 38.78 2011-05-07 00:45:32.000 127 33353.76 332.12 2352.86 38.78 2011-05-07 00:45:33.000 127 33353.86 332.09 2352.86 38.78 2011-05-07 00:45:34.000 127 33353.80 332.12 2352.81 38.78 2011-05-07 00:45:35.000 127 33353.92 332.09 2352.91 38.78 2011-05-07 00:45:36.000 127 33353.82 332.14 2352.93 38.78 2011-05-07 00:45:37.000 127 33353.78 332.08 2352.90 38.78 2011-05-07 00:45:38.000 127 33353.84 332.12 2352.82 38.78 2011-05-07 00:45:39.000 127 33353.86 332.12 2352.81 38.78 2011-05-07 00:45:40.000 127 33353.83 332.12 2352.84 38.78 2011-05-07 00:45:41.000 127 33353.83 332.15 2352.85 38.78 2011-05-07 00:45:42.000 127 33353.84 332.16 2352.80 38.78 2011-05-07 00:45:43.000 127 33353.66 332.14 2352.80 38.78 2011-05-07 00:45:44.000 127 33353.92 332.14 2352.82 38.78 2011-05-07 00:45:45.000 127 33353.89 332.18 2352.79 38.78 2011-05-07 00:45:46.000 127 33353.75 332.12 2352.89 38.78 2011-05-07 00:45:47.000 127 33353.79 332.13 2352.80 38.78 2011-05-07 00:45:48.000 127 33353.77 332.20 2352.75 38.78 2011-05-07 00:45:49.000 127 33353.89 332.17 2352.91 38.78 2011-05-07 00:45:50.000 127 33353.89 332.15 2352.84 38.78 2011-05-07 00:45:51.000 127 33353.83 332.14 2352.89 38.78 2011-05-07 00:45:52.000 127 33353.83 332.17 2352.85 38.78 2011-05-07 00:45:53.000 127 33353.83 332.12 2352.91 38.78 2011-05-07 00:45:54.000 127 33353.93 332.14 2352.85 38.78 2011-05-07 00:45:55.000 127 33353.92 332.14 2352.75 38.78 2011-05-07 00:45:56.000 127 33353.79 332.15 2352.85 38.78 2011-05-07 00:45:57.000 127 33353.94 332.17 2352.88 38.78 2011-05-07 00:45:58.000 127 33353.92 332.15 2352.86 38.78 2011-05-07 00:45:59.000 127 33353.92 332.17 2352.83 38.78 2011-05-07 00:46:00.000 127 33353.93 332.12 2352.89 38.78 2011-05-07 00:46:01.000 127 33353.83 332.15 2352.85 38.78 2011-05-07 00:46:02.000 127 33353.84 332.19 2352.88 38.78 2011-05-07 00:46:03.000 127 33353.97 332.12 2352.86 38.78 2011-05-07 00:46:04.000 127 33353.91 332.14 2352.90 38.78 2011-05-07 00:46:05.000 127 33353.98 332.18 2352.86 38.78 2011-05-07 00:46:06.000 127 33353.92 332.14 2352.82 38.78 2011-05-07 00:46:07.000 127 33353.91 332.15 2352.91 38.78 2011-05-07 00:46:08.000 127 33354.03 332.18 2352.88 38.78 2011-05-07 00:46:09.000 127 33353.89 332.14 2352.82 38.78 2011-05-07 00:46:10.000 127 33353.90 332.15 2352.80 38.78 2011-05-07 00:46:11.000 127 33353.98 332.15 2352.80 38.78 2011-05-07 00:46:12.000 127 33353.97 332.18 2352.90 38.78 2011-05-07 00:46:13.000 127 33353.97 332.21 2352.83 38.78 2011-05-07 00:46:14.000 127 33354.07 332.14 2352.89 38.78 2011-05-07 00:46:15.000 127 33354.06 332.13 2352.91 38.78 2011-05-07 00:46:16.000 127 33354.04 332.12 2352.88 38.78 2011-05-07 00:46:17.000 127 33354.06 332.18 2352.87 38.78 2011-05-07 00:46:18.000 127 33354.10 332.17 2352.95 38.78 2011-05-07 00:46:19.000 127 33354.01 332.14 2352.94 38.78 2011-05-07 00:46:20.000 127 33354.01 332.12 2352.89 38.78 2011-05-07 00:46:21.000 127 33354.11 332.11 2352.91 38.78 2011-05-07 00:46:22.000 127 33354.13 332.13 2352.86 38.78 2011-05-07 00:46:23.000 127 33354.12 332.15 2352.89 38.78 2011-05-07 00:46:24.000 127 33354.12 332.17 2352.82 38.78 2011-05-07 00:46:25.000 127 33354.05 332.14 2352.88 38.78 2011-05-07 00:46:26.000 127 33354.20 332.18 2352.91 38.78 2011-05-07 00:46:27.000 127 33354.10 332.17 2352.85 38.78 2011-05-07 00:46:28.000 127 33354.15 332.16 2352.86 38.78 2011-05-07 00:46:29.000 127 33354.19 332.18 2352.85 38.78 2011-05-07 00:46:30.000 127 33354.16 332.18 2352.88 38.78 2011-05-07 00:46:31.000 127 33354.11 332.18 2352.80 38.78 2011-05-07 00:46:32.000 127 33354.23 332.18 2352.70 38.78 2011-05-07 00:46:33.000 127 33354.19 332.15 2352.80 38.78 2011-05-07 00:46:34.000 127 33354.19 332.18 2352.82 38.78 2011-05-07 00:46:35.000 127 33354.19 332.14 2352.89 38.78 2011-05-07 00:46:36.000 127 33354.25 332.18 2352.84 38.78 2011-05-07 00:46:37.000 127 33354.29 332.17 2352.85 38.78 2011-05-07 00:46:38.000 127 33354.19 332.19 2352.87 38.78 2011-05-07 00:46:39.000 127 33354.32 332.20 2352.79 38.78 2011-05-07 00:46:40.000 127 33354.19 332.18 2352.82 38.78 2011-05-07 00:46:41.000 127 33354.25 332.18 2352.86 38.78 2011-05-07 00:46:42.000 127 33354.20 332.19 2352.84 38.78 2011-05-07 00:46:43.000 127 33354.26 332.18 2352.83 38.78 2011-05-07 00:46:44.000 127 33354.24 332.18 2352.77 38.78 2011-05-07 00:46:45.000 127 33354.36 332.15 2352.79 38.78 2011-05-07 00:46:46.000 127 33354.29 332.14 2352.82 38.78 2011-05-07 00:46:47.000 127 33354.26 332.16 2352.81 38.78 2011-05-07 00:46:48.000 127 33354.34 332.18 2352.82 38.78 2011-05-07 00:46:49.000 127 33354.32 332.13 2352.89 38.78 2011-05-07 00:46:50.000 127 33354.35 332.15 2352.89 38.78 2011-05-07 00:46:51.000 127 33354.46 332.21 2352.82 38.78 2011-05-07 00:46:52.000 127 33354.33 332.22 2352.73 38.78 2011-05-07 00:46:53.000 127 33354.31 332.17 2352.83 38.78 2011-05-07 00:46:54.000 127 33354.36 332.15 2352.80 38.78 2011-05-07 00:46:55.000 127 33354.31 332.19 2352.76 38.78 2011-05-07 00:46:56.000 127 33354.47 332.13 2352.82 38.78 2011-05-07 00:46:57.000 127 33354.36 332.18 2352.86 38.78 2011-05-07 00:46:58.000 127 33354.37 332.18 2352.85 38.78 2011-05-07 00:46:59.000 127 33354.36 332.15 2352.89 38.78 2011-05-07 00:47:00.000 127 33354.38 332.19 2352.85 38.78 2011-05-07 00:47:01.000 127 33354.37 332.15 2352.82 38.78 2011-05-07 00:47:02.000 127 33354.43 332.14 2352.83 38.78 2011-05-07 00:47:03.000 127 33354.41 332.13 2352.82 38.78 2011-05-07 00:47:04.000 127 33354.39 332.15 2352.81 38.78 2011-05-07 00:47:05.000 127 33354.45 332.17 2352.81 38.78 2011-05-07 00:47:06.000 127 33354.45 332.14 2352.79 38.78 2011-05-07 00:47:07.000 127 33354.50 332.16 2352.84 38.78 2011-05-07 00:47:08.000 127 33354.44 332.18 2352.86 38.78 2011-05-07 00:47:09.000 127 33354.43 332.14 2352.84 38.78 2011-05-07 00:47:10.000 127 33354.39 332.11 2352.73 38.78 2011-05-07 00:47:11.000 127 33354.47 332.16 2352.80 38.78 2011-05-07 00:47:12.000 127 33354.54 332.18 2352.79 38.78 2011-05-07 00:47:13.000 127 33354.27 332.16 2352.80 38.78 2011-05-07 00:47:14.000 127 33354.43 332.18 2352.80 38.78 2011-05-07 00:47:15.000 127 33354.37 332.16 2352.82 38.78 2011-05-07 00:47:16.000 127 33354.45 332.15 2352.84 38.78 2011-05-07 00:47:17.000 127 33354.51 332.19 2352.79 38.78 2011-05-07 00:47:18.000 127 33354.42 332.18 2352.86 38.78 2011-05-07 00:47:19.000 127 33354.37 332.17 2352.80 38.78 2011-05-07 00:47:20.000 127 33354.42 332.19 2352.84 38.78 2011-05-07 00:47:21.000 127 33354.38 332.19 2352.89 38.78 2011-05-07 00:47:22.000 127 33354.35 332.20 2352.77 38.78 2011-05-07 00:47:23.000 127 33354.48 332.18 2352.83 38.78 2011-05-07 00:47:24.000 127 33354.38 332.22 2352.84 38.78 2011-05-07 00:47:25.000 127 33354.42 332.21 2352.87 38.78 2011-05-07 00:47:26.000 127 33354.38 332.18 2352.90 38.78 2011-05-07 00:47:27.000 127 33354.43 332.20 2352.78 38.78 2011-05-07 00:47:28.000 127 33354.40 332.15 2352.82 38.78 2011-05-07 00:47:29.000 127 33354.47 332.19 2352.85 38.78 2011-05-07 00:47:30.000 127 33354.43 332.20 2352.86 38.78 2011-05-07 00:47:31.000 127 33354.41 332.18 2352.91 38.78 2011-05-07 00:47:32.000 127 33354.46 332.15 2352.76 38.78 2011-05-07 00:47:33.000 127 33354.51 332.16 2352.86 38.78 2011-05-07 00:47:34.000 127 33354.49 332.15 2352.86 38.78 2011-05-07 00:47:35.000 127 33354.46 332.18 2352.83 38.78 2011-05-07 00:47:36.000 127 33354.43 332.16 2352.86 38.78 2011-05-07 00:47:37.000 127 33354.43 332.14 2352.88 38.78 2011-05-07 00:47:38.000 127 33354.41 332.19 2352.85 38.78 2011-05-07 00:47:39.000 127 33354.49 332.19 2352.85 38.78 2011-05-07 00:47:40.000 127 33354.43 332.18 2352.86 38.78 2011-05-07 00:47:41.000 127 33354.48 332.15 2352.86 38.78 2011-05-07 00:47:42.000 127 33354.43 332.15 2352.88 38.78 2011-05-07 00:47:43.000 127 33354.46 332.14 2352.84 38.78 2011-05-07 00:47:44.000 127 33354.48 332.14 2352.76 38.78 2011-05-07 00:47:45.000 127 33354.47 332.14 2352.86 38.78 2011-05-07 00:47:46.000 127 33354.51 332.14 2352.81 38.78 2011-05-07 00:47:47.000 127 33354.48 332.15 2352.81 38.78 2011-05-07 00:47:48.000 127 33354.48 332.14 2352.84 38.78 2011-05-07 00:47:49.000 127 33354.57 332.16 2352.84 38.78 2011-05-07 00:47:50.000 127 33354.50 332.10 2352.90 38.78 2011-05-07 00:47:51.000 127 33354.48 332.12 2352.99 38.78 2011-05-07 00:47:52.000 127 33354.51 332.10 2352.93 38.78 2011-05-07 00:47:53.000 127 33354.52 332.14 2352.85 38.78 2011-05-07 00:47:54.000 127 33354.56 332.12 2352.94 38.78 2011-05-07 00:47:55.000 127 33354.44 332.11 2352.83 38.78 2011-05-07 00:47:56.000 127 33354.59 332.10 2352.93 38.78 2011-05-07 00:47:57.000 127 33354.45 332.12 2352.89 38.78 2011-05-07 00:47:58.000 127 33354.51 332.08 2352.86 38.78 2011-05-07 00:47:59.000 127 33354.59 332.11 2352.83 38.78 2011-05-07 00:48:00.000 127 33354.48 332.14 2352.87 38.78 2011-05-07 00:48:01.000 127 33354.63 332.08 2352.91 38.78 2011-05-07 00:48:02.000 127 33354.50 332.08 2352.84 38.78 2011-05-07 00:48:03.000 127 33354.59 332.12 2352.85 38.78 2011-05-07 00:48:04.000 127 33354.55 332.09 2352.93 38.78 2011-05-07 00:48:05.000 127 33354.61 332.12 2352.88 38.78 2011-05-07 00:48:06.000 127 33354.65 332.07 2352.75 38.78 2011-05-07 00:48:07.000 127 33354.58 332.09 2352.89 38.78 2011-05-07 00:48:08.000 127 33354.56 332.08 2352.86 38.78 2011-05-07 00:48:09.000 127 33354.66 332.06 2352.85 38.78 2011-05-07 00:48:10.000 127 33354.59 332.04 2352.83 38.78 2011-05-07 00:48:11.000 127 33354.56 332.09 2352.89 38.78 2011-05-07 00:48:12.000 127 33354.61 332.08 2352.76 38.78 2011-05-07 00:48:13.000 127 33354.69 332.05 2352.75 38.78 2011-05-07 00:48:14.000 127 33354.63 332.10 2352.80 38.78 2011-05-07 00:48:15.000 127 33354.62 332.08 2352.87 38.78 2011-05-07 00:48:16.000 127 33354.60 332.09 2352.82 38.78 2011-05-07 00:48:17.000 127 33354.69 332.04 2352.84 38.78 2011-05-07 00:48:18.000 127 33354.71 332.08 2352.93 38.78 2011-05-07 00:48:19.000 127 33354.62 332.08 2352.87 38.78 2011-05-07 00:48:20.000 127 33354.54 332.09 2352.91 38.78 2011-05-07 00:48:21.000 127 33354.76 332.06 2352.85 38.78 2011-05-07 00:48:22.000 127 33354.65 332.05 2352.83 38.78 2011-05-07 00:48:23.000 127 33354.62 332.08 2352.78 38.78 2011-05-07 00:48:24.000 127 33354.70 332.06 2352.79 38.78 2011-05-07 00:48:25.000 127 33354.80 332.08 2352.85 38.78 2011-05-07 00:48:26.000 127 33354.79 332.04 2352.84 38.78 2011-05-07 00:48:27.000 127 33354.68 332.05 2352.85 38.78 2011-05-07 00:48:28.000 127 33354.75 332.09 2352.89 38.78 2011-05-07 00:48:29.000 127 33354.71 332.06 2352.83 38.78 2011-05-07 00:48:30.000 127 33354.83 332.03 2352.82 38.78 2011-05-07 00:48:31.000 127 33354.78 332.05 2352.83 38.78 2011-05-07 00:48:32.000 127 33354.71 332.06 2352.73 38.78 2011-05-07 00:48:33.000 127 33354.69 332.03 2352.78 38.78 2011-05-07 00:48:34.000 127 33354.76 332.02 2352.86 38.78 2011-05-07 00:48:35.000 127 33354.76 332.01 2352.79 38.78 2011-05-07 00:48:36.000 127 33354.76 332.04 2352.78 38.78 2011-05-07 00:48:37.000 127 33354.76 332.03 2352.77 38.78 2011-05-07 00:48:38.000 127 33354.78 332.01 2352.76 38.78 2011-05-07 00:48:39.000 127 33354.72 332.04 2352.84 38.78 2011-05-07 00:48:40.000 127 33354.77 332.05 2352.77 38.78 2011-05-07 00:48:41.000 127 33354.69 332.02 2352.72 38.78 2011-05-07 00:48:42.000 127 33354.72 332.06 2352.80 38.78 2011-05-07 00:48:43.000 127 33354.64 332.00 2352.78 38.78 2011-05-07 00:48:44.000 127 33354.71 332.04 2352.78 38.78 2011-05-07 00:48:45.000 127 33354.67 332.00 2352.82 38.78 2011-05-07 00:48:46.000 127 33354.77 332.00 2352.80 38.78 2011-05-07 00:48:47.000 127 33354.69 332.01 2352.83 38.78 2011-05-07 00:48:48.000 127 33354.69 332.02 2352.82 38.78 2011-05-07 00:48:49.000 127 33354.74 332.06 2352.85 38.78 2011-05-07 00:48:50.000 127 33354.75 332.04 2352.84 38.78 2011-05-07 00:48:51.000 127 33354.66 332.01 2352.86 38.78 2011-05-07 00:48:52.000 127 33354.63 332.05 2352.81 38.78 2011-05-07 00:48:53.000 127 33354.61 332.02 2352.84 38.78 2011-05-07 00:48:54.000 127 33354.54 332.03 2352.87 38.78 2011-05-07 00:48:55.000 127 33354.68 332.01 2352.79 38.78 2011-05-07 00:48:56.000 127 33354.64 332.00 2352.87 38.78 2011-05-07 00:48:57.000 127 33354.63 331.99 2352.85 38.78 2011-05-07 00:48:58.000 127 33354.63 331.97 2352.78 38.78 2011-05-07 00:48:59.000 127 33354.72 331.97 2352.82 38.78 2011-05-07 00:49:00.000 127 33354.59 331.96 2352.77 38.78 2011-05-07 00:49:01.000 127 33354.68 331.98 2352.84 38.78 2011-05-07 00:49:02.000 127 33354.68 331.94 2352.78 38.78 2011-05-07 00:49:03.000 127 33354.73 331.96 2352.72 38.78 2011-05-07 00:49:04.000 127 33354.64 331.91 2352.76 38.78 2011-05-07 00:49:05.000 127 33354.73 331.91 2352.80 38.78 2011-05-07 00:49:06.000 127 33354.68 331.98 2352.83 38.79 2011-05-07 00:49:07.000 127 33354.62 331.92 2352.85 38.78 2011-05-07 00:49:08.000 127 33354.68 331.94 2352.88 38.78 2011-05-07 00:49:09.000 127 33354.69 331.93 2352.88 38.78 2011-05-07 00:49:10.000 127 33354.61 331.94 2352.82 38.78 2011-05-07 00:49:11.000 127 33354.64 331.93 2352.86 38.78 2011-05-07 00:49:12.000 127 33354.64 331.95 2352.85 38.78 2011-05-07 00:49:13.000 127 33354.59 331.93 2352.81 38.78 2011-05-07 00:49:14.000 127 33354.52 331.92 2352.92 38.78 2011-05-07 00:49:15.000 127 33354.59 331.96 2352.82 38.78 2011-05-07 00:49:16.000 127 33354.66 331.90 2352.92 38.78 2011-05-07 00:49:17.000 127 33354.60 331.89 2352.92 38.78 2011-05-07 00:49:18.000 127 33354.59 331.93 2352.90 38.78 2011-05-07 00:49:19.000 127 33354.63 331.94 2352.88 38.78 2011-05-07 00:49:20.000 127 33354.64 331.92 2352.85 38.78 2011-05-07 00:49:21.000 127 33354.51 331.93 2352.87 38.78 2011-05-07 00:49:22.000 127 33354.65 331.94 2352.91 38.78 2011-05-07 00:49:23.000 127 33354.60 331.93 2352.92 38.78 2011-05-07 00:49:24.000 127 33354.59 331.94 2352.88 38.78 2011-05-07 00:49:25.000 127 33354.59 331.92 2352.93 38.78 2011-05-07 00:49:26.000 127 33354.62 331.91 2352.91 38.78 2011-05-07 00:49:27.000 127 33354.57 331.90 2352.84 38.78 2011-05-07 00:49:28.000 127 33354.56 331.93 2352.86 38.78 2011-05-07 00:49:29.000 127 33354.53 331.95 2352.89 38.78 2011-05-07 00:49:30.000 127 33354.54 331.94 2352.86 38.78 2011-05-07 00:49:31.000 127 33354.42 331.92 2352.82 38.78 2011-05-07 00:49:32.000 127 33354.51 331.91 2352.87 38.78 2011-05-07 00:49:33.000 127 33354.43 331.93 2352.89 38.79 2011-05-07 00:49:34.000 127 33354.32 331.93 2352.88 38.78 2011-05-07 00:49:35.000 127 33354.45 331.91 2352.93 38.78 2011-05-07 00:49:36.000 127 33354.45 331.93 2352.91 38.78 2011-05-07 00:49:37.000 127 33354.41 331.87 2352.86 38.79 2011-05-07 00:49:38.000 127 33354.32 331.90 2352.85 38.78 2011-05-07 00:49:39.000 127 33354.45 331.91 2352.86 38.78 2011-05-07 00:49:40.000 127 33354.35 331.87 2352.82 38.78 2011-05-07 00:49:41.000 127 33354.33 331.87 2352.89 38.78 2011-05-07 00:49:42.000 127 33354.51 331.86 2352.90 38.78 2011-05-07 00:49:43.000 127 33354.36 331.82 2352.89 38.79 2011-05-07 00:49:44.000 127 33354.33 331.85 2352.88 38.78 2011-05-07 00:49:45.000 127 33354.38 331.89 2352.88 38.79 2011-05-07 00:49:46.000 127 33354.33 331.85 2352.90 38.79 2011-05-07 00:49:47.000 127 33354.31 331.87 2352.91 38.79 2011-05-07 00:49:48.000 127 33354.39 331.80 2352.91 38.79 2011-05-07 00:49:49.000 127 33354.35 331.84 2352.85 38.79 2011-05-07 00:49:50.000 127 33354.36 331.82 2352.85 38.78 2011-05-07 00:49:51.000 127 33354.37 331.90 2352.89 38.79 2011-05-07 00:49:52.000 127 33354.41 331.84 2352.96 38.79 2011-05-07 00:49:53.000 127 33354.38 331.81 2352.94 38.79 2011-05-07 00:49:54.000 127 33354.41 331.83 2352.97 38.78 2011-05-07 00:49:55.000 127 33354.46 331.82 2352.96 38.79 2011-05-07 00:49:56.000 127 33354.45 331.82 2352.91 38.79 2011-05-07 00:49:57.000 127 33354.38 331.83 2352.89 38.79 2011-05-07 00:49:58.000 127 33354.48 331.81 2352.94 38.78 2011-05-07 00:49:59.000 127 33354.37 331.81 2352.90 38.78 2011-05-07 00:50:00.000 127 33354.39 331.83 2352.89 38.79 2011-05-07 00:50:01.000 127 33354.39 331.84 2352.90 38.79 2011-05-07 00:50:02.000 127 33354.38 331.86 2352.90 38.79 2011-05-07 00:50:03.000 127 33354.46 331.81 2352.97 38.79 2011-05-07 00:50:04.000 127 33354.43 331.82 2352.91 38.79 2011-05-07 00:50:05.000 127 33354.41 331.83 2352.85 38.79 2011-05-07 00:50:06.000 127 33354.48 331.82 2352.87 38.79 2011-05-07 00:50:07.000 127 33354.42 331.79 2352.91 38.79 2011-05-07 00:50:08.000 127 33354.47 331.81 2352.94 38.79 2011-05-07 00:50:09.000 127 33354.36 331.82 2352.90 38.79 2011-05-07 00:50:10.000 127 33354.45 331.82 2352.91 38.79 2011-05-07 00:50:11.000 127 33354.47 331.81 2352.92 38.79 2011-05-07 00:50:12.000 127 33354.38 331.81 2352.85 38.79 2011-05-07 00:50:13.000 127 33354.44 331.80 2352.86 38.79 2011-05-07 00:50:14.000 127 33354.39 331.81 2352.98 38.79 2011-05-07 00:50:15.000 127 33354.50 331.81 2352.93 38.78 2011-05-07 00:50:16.000 127 33354.40 331.77 2352.88 38.78 2011-05-07 00:50:17.000 127 33354.41 331.79 2352.84 38.78 2011-05-07 00:50:18.000 127 33354.48 331.78 2352.83 38.79 2011-05-07 00:50:19.000 127 33354.47 331.74 2352.82 38.79 2011-05-07 00:50:20.000 127 33354.50 331.77 2352.90 38.79 2011-05-07 00:50:21.000 127 33354.47 331.75 2352.86 38.79 2011-05-07 00:50:22.000 127 33354.43 331.75 2352.85 38.79 2011-05-07 00:50:23.000 127 33354.50 331.75 2352.88 38.79 2011-05-07 00:50:24.000 127 33354.48 331.80 2352.84 38.79 2011-05-07 00:50:25.000 127 33354.54 331.73 2352.86 38.79 2011-05-07 00:50:26.000 127 33354.52 331.76 2352.88 38.79 2011-05-07 00:50:27.000 127 33354.39 331.74 2352.90 38.79 2011-05-07 00:50:28.000 127 33354.59 331.73 2352.85 38.79 2011-05-07 00:50:29.000 127 33354.50 331.74 2352.86 38.79 2011-05-07 00:50:30.000 127 33354.56 331.73 2352.84 38.79 2011-05-07 00:50:31.000 127 33354.54 331.73 2352.85 38.79 2011-05-07 00:50:32.000 127 33354.43 331.74 2352.94 38.79 2011-05-07 00:50:33.000 127 33354.59 331.74 2352.92 38.79 2011-05-07 00:50:34.000 127 33354.46 331.71 2352.89 38.79 2011-05-07 00:50:35.000 127 33354.54 331.70 2352.85 38.79 2011-05-07 00:50:36.000 127 33354.53 331.68 2352.84 38.79 2011-05-07 00:50:37.000 127 33354.49 331.71 2352.82 38.79 2011-05-07 00:50:38.000 127 33354.56 331.71 2352.86 38.79 2011-05-07 00:50:39.000 127 33354.59 331.69 2352.78 38.79 2011-05-07 00:50:40.000 127 33354.52 331.75 2352.82 38.79 2011-05-07 00:50:41.000 127 33354.51 331.76 2352.78 38.79 2011-05-07 00:50:42.000 127 33354.51 331.69 2352.83 38.79 2011-05-07 00:50:43.000 127 33354.52 331.71 2352.78 38.79 2011-05-07 00:50:44.000 127 33354.45 331.69 2352.70 38.79 2011-05-07 00:50:45.000 127 33354.68 331.67 2352.85 38.79 2011-05-07 00:50:46.000 127 33354.44 331.64 2352.84 38.78 2011-05-07 00:50:47.000 127 33354.55 331.65 2352.87 38.79 2011-05-07 00:50:48.000 127 33354.50 331.68 2352.79 38.79 2011-05-07 00:50:49.000 127 33354.46 331.67 2352.74 38.79 2011-05-07 00:50:50.000 127 33354.48 331.65 2352.84 38.79 2011-05-07 00:50:51.000 127 33354.46 331.69 2352.91 38.79 2011-05-07 00:50:52.000 127 33354.48 331.68 2352.89 38.79 2011-05-07 00:50:53.000 127 33354.48 331.65 2352.83 38.79 2011-05-07 00:50:54.000 127 33354.56 331.68 2352.86 38.79 2011-05-07 00:50:55.000 127 33354.49 331.67 2352.80 38.79 2011-05-07 00:50:56.000 127 33354.48 331.68 2352.91 38.79 2011-05-07 00:50:57.000 127 33354.48 331.64 2352.92 38.79 2011-05-07 00:50:58.000 127 33354.47 331.66 2352.78 38.79 2011-05-07 00:50:59.000 127 33354.49 331.65 2352.83 38.79 2011-05-07 00:51:00.000 127 33354.53 331.68 2352.85 38.79 2011-05-07 00:51:01.000 127 33354.41 331.61 2352.85 38.79 2011-05-07 00:51:02.000 127 33354.44 331.66 2352.86 38.79 2011-05-07 00:51:03.000 127 33354.41 331.64 2352.88 38.79 2011-05-07 00:51:04.000 127 33354.39 331.63 2352.77 38.79 2011-05-07 00:51:05.000 127 33354.41 331.63 2352.86 38.79 2011-05-07 00:51:06.000 127 33354.44 331.60 2352.79 38.79 2011-05-07 00:51:07.000 127 33354.42 331.61 2352.74 38.79 2011-05-07 00:51:08.000 127 33354.51 331.63 2352.84 38.79 2011-05-07 00:51:09.000 127 33354.38 331.59 2352.79 38.79 2011-05-07 00:51:10.000 127 33354.47 331.62 2352.94 38.79 2011-05-07 00:51:11.000 127 33354.36 331.61 2352.91 38.79 2011-05-07 00:51:12.000 127 33354.33 331.61 2352.87 38.79 2011-05-07 00:51:13.000 127 33354.39 331.60 2352.77 38.79 2011-05-07 00:51:14.000 127 33354.46 331.60 2352.88 38.79 2011-05-07 00:51:15.000 127 33354.32 331.61 2352.84 38.79 2011-05-07 00:51:16.000 127 33354.34 331.53 2352.85 38.79 2011-05-07 00:51:17.000 127 33354.38 331.54 2352.86 38.79 2011-05-07 00:51:18.000 127 33354.30 331.58 2352.86 38.79 2011-05-07 00:51:19.000 127 33354.40 331.62 2352.84 38.79 2011-05-07 00:51:20.000 127 33354.32 331.58 2352.86 38.79 2011-05-07 00:51:21.000 127 33354.43 331.59 2352.81 38.79 2011-05-07 00:51:22.000 127 33354.33 331.64 2352.86 38.79 2011-05-07 00:51:23.000 127 33354.36 331.62 2352.84 38.79 2011-05-07 00:51:24.000 127 33354.39 331.62 2352.81 38.79 2011-05-07 00:51:25.000 127 33354.34 331.54 2352.88 38.79 2011-05-07 00:51:26.000 127 33354.29 331.59 2352.91 38.79 2011-05-07 00:51:27.000 127 33354.35 331.57 2352.84 38.79 2011-05-07 00:51:28.000 127 33354.44 331.59 2352.87 38.79 2011-05-07 00:51:29.000 127 33354.38 331.57 2352.79 38.79 2011-05-07 00:51:30.000 127 33354.29 331.58 2352.79 38.79 2011-05-07 00:51:31.000 127 33354.31 331.58 2352.79 38.79 2011-05-07 00:51:32.000 127 33354.36 331.55 2352.89 38.79 2011-05-07 00:51:33.000 127 33354.36 331.55 2352.83 38.79 2011-05-07 00:51:34.000 127 33354.31 331.55 2352.79 38.79 2011-05-07 00:51:35.000 127 33354.39 331.52 2352.82 38.79 2011-05-07 00:51:36.000 127 33354.40 331.55 2352.85 38.79 2011-05-07 00:51:37.000 127 33354.43 331.50 2352.91 38.79 2011-05-07 00:51:38.000 127 33354.44 331.50 2352.90 38.79 2011-05-07 00:51:39.000 127 33354.47 331.51 2352.81 38.79 2011-05-07 00:51:40.000 127 33354.37 331.49 2352.81 38.79 2011-05-07 00:51:41.000 127 33354.41 331.47 2352.77 38.79 2011-05-07 00:51:42.000 127 33354.38 331.48 2352.87 38.79 2011-05-07 00:51:43.000 127 33354.42 331.52 2352.74 38.79 2011-05-07 00:51:44.000 127 33354.45 331.44 2352.94 38.79 2011-05-07 00:51:45.000 127 33354.38 331.48 2352.79 38.79 2011-05-07 00:51:46.000 127 33354.37 331.45 2352.77 38.79 2011-05-07 00:51:47.000 127 33354.43 331.44 2352.82 38.79 2011-05-07 00:51:48.000 127 33354.41 331.46 2352.86 38.79 2011-05-07 00:51:49.000 127 33354.41 331.50 2352.82 38.79 2011-05-07 00:51:50.000 127 33354.38 331.42 2352.84 38.79 2011-05-07 00:51:51.000 127 33354.36 331.44 2352.75 38.79 2011-05-07 00:51:52.000 127 33354.45 331.42 2352.76 38.79 2011-05-07 00:51:53.000 127 33354.40 331.41 2352.73 38.79 2011-05-07 00:51:54.000 127 33354.39 331.42 2352.79 38.79 2011-05-07 00:51:55.000 127 33354.42 331.42 2352.89 38.79 2011-05-07 00:51:56.000 127 33354.39 331.45 2352.80 38.79 2011-05-07 00:51:57.000 127 33354.47 331.40 2352.75 38.79 2011-05-07 00:51:58.000 127 33354.39 331.40 2352.85 38.79 2011-05-07 00:51:59.000 127 33354.30 331.38 2352.85 38.79 2011-05-07 00:52:00.000 127 33354.44 331.40 2352.79 38.79 2011-05-07 00:52:01.000 127 33354.41 331.39 2352.81 38.79 2011-05-07 00:52:02.000 127 33354.43 331.40 2352.84 38.79 2011-05-07 00:52:03.000 127 33354.35 331.37 2352.78 38.79 2011-05-07 00:52:04.000 127 33354.52 331.40 2352.82 38.79 2011-05-07 00:52:05.000 127 33354.51 331.38 2352.76 38.79 2011-05-07 00:52:06.000 127 33354.39 331.35 2352.84 38.79 2011-05-07 00:52:07.000 127 33354.43 331.38 2352.73 38.79 2011-05-07 00:52:08.000 127 33354.54 331.35 2352.75 38.79 2011-05-07 00:52:09.000 127 33354.42 331.32 2352.82 38.79 2011-05-07 00:52:10.000 127 33354.45 331.37 2352.78 38.79 2011-05-07 00:52:11.000 127 33354.47 331.36 2352.70 38.79 2011-05-07 00:52:12.000 127 33354.49 331.36 2352.80 38.79 2011-05-07 00:52:13.000 127 33354.49 331.29 2352.78 38.79 2011-05-07 00:52:14.000 127 33354.35 331.29 2352.76 38.79 2011-05-07 00:52:15.000 127 33354.53 331.34 2352.81 38.79 2011-05-07 00:52:16.000 127 33354.54 331.30 2352.69 38.79 2011-05-07 00:52:17.000 127 33354.44 331.28 2352.72 38.79 2011-05-07 00:52:18.000 127 33354.52 331.34 2352.69 38.79 2011-05-07 00:52:19.000 127 33354.50 331.32 2352.75 38.79 2011-05-07 00:52:20.000 127 33354.49 331.33 2352.76 38.79 2011-05-07 00:52:21.000 127 33354.39 331.32 2352.78 38.79 2011-05-07 00:52:22.000 127 33354.47 331.32 2352.75 38.79 2011-05-07 00:52:23.000 127 33354.38 331.31 2352.70 38.79 2011-05-07 00:52:24.000 127 33354.45 331.30 2352.82 38.79 2011-05-07 00:52:25.000 127 33354.43 331.31 2352.73 38.79 2011-05-07 00:52:26.000 127 33354.41 331.32 2352.77 38.79 2011-05-07 00:52:27.000 127 33354.43 331.32 2352.66 38.79 2011-05-07 00:52:28.000 127 33354.39 331.32 2352.78 38.79 2011-05-07 00:52:29.000 127 33354.42 331.32 2352.72 38.79 2011-05-07 00:52:30.000 127 33354.38 331.32 2352.75 38.79 2011-05-07 00:52:31.000 127 33354.29 331.31 2352.72 38.79 2011-05-07 00:52:32.000 127 33354.28 331.29 2352.78 38.79 2011-05-07 00:52:33.000 127 33354.40 331.28 2352.74 38.79 2011-05-07 00:52:34.000 127 33354.32 331.27 2352.73 38.79 2011-05-07 00:52:35.000 127 33354.23 331.26 2352.78 38.79 2011-05-07 00:52:36.000 127 33354.33 331.24 2352.75 38.79 2011-05-07 00:52:37.000 127 33354.31 331.26 2352.66 38.79 2011-05-07 00:52:38.000 127 33354.39 331.26 2352.85 38.79 2011-05-07 00:52:39.000 127 33354.19 331.27 2352.74 38.79 2011-05-07 00:52:40.000 127 33354.22 331.25 2352.70 38.79 2011-05-07 00:52:41.000 127 33354.27 331.25 2352.71 38.79 2011-05-07 00:52:42.000 127 33354.26 331.20 2352.78 38.79 2011-05-07 00:52:43.000 127 33354.28 331.23 2352.84 38.79 2011-05-07 00:52:44.000 127 33354.19 331.26 2352.73 38.79 2011-05-07 00:52:45.000 127 33354.29 331.22 2352.71 38.79 2011-05-07 00:52:46.000 127 33354.19 331.21 2352.72 38.79 2011-05-07 00:52:47.000 127 33354.25 331.16 2352.76 38.79 2011-05-07 00:52:48.000 127 33354.22 331.21 2352.75 38.79 2011-05-07 00:52:49.000 127 33354.20 331.21 2352.82 38.79 2011-05-07 00:52:50.000 127 33354.16 331.18 2352.70 38.79 2011-05-07 00:52:51.000 127 33354.28 331.24 2352.82 38.79 2011-05-07 00:52:52.000 127 33354.22 331.21 2352.75 38.79 2011-05-07 00:52:53.000 127 33354.22 331.22 2352.72 38.79 2011-05-07 00:52:54.000 127 33354.17 331.21 2352.73 38.79 2011-05-07 00:52:55.000 127 33354.11 331.23 2352.70 38.79 2011-05-07 00:52:56.000 127 33354.18 331.19 2352.77 38.79 2011-05-07 00:52:57.000 127 33354.23 331.22 2352.80 38.79 2011-05-07 00:52:58.000 127 33354.08 331.19 2352.75 38.79 2011-05-07 00:52:59.000 127 33354.08 331.19 2352.76 38.79 2011-05-07 00:53:00.000 127 33354.14 331.17 2352.79 38.79 2011-05-07 00:53:01.000 127 33354.17 331.19 2352.83 38.79 2011-05-07 00:53:02.000 127 33354.06 331.20 2352.78 38.79 2011-05-07 00:53:03.000 127 33354.13 331.21 2352.75 38.79 2011-05-07 00:53:04.000 127 33354.13 331.21 2352.77 38.79 2011-05-07 00:53:05.000 127 33354.15 331.18 2352.79 38.79 2011-05-07 00:53:06.000 127 33354.19 331.14 2352.74 38.79 2011-05-07 00:53:07.000 127 33354.04 331.14 2352.75 38.79 2011-05-07 00:53:08.000 127 33354.05 331.17 2352.75 38.79 2011-05-07 00:53:09.000 127 33354.04 331.14 2352.73 38.79 2011-05-07 00:53:10.000 127 33354.05 331.14 2352.89 38.79 2011-05-07 00:53:11.000 127 33354.06 331.15 2352.86 38.79 2011-05-07 00:53:12.000 127 33354.03 331.15 2352.76 38.79 2011-05-07 00:53:13.000 127 33354.03 331.15 2352.80 38.79 2011-05-07 00:53:14.000 127 33354.02 331.14 2352.83 38.79 2011-05-07 00:53:15.000 127 33354.08 331.13 2352.78 38.79 2011-05-07 00:53:16.000 127 33354.00 331.12 2352.84 38.79 2011-05-07 00:53:17.000 127 33354.04 331.13 2352.80 38.79 2011-05-07 00:53:18.000 127 33354.04 331.12 2352.82 38.79 2011-05-07 00:53:19.000 127 33353.98 331.12 2352.85 38.79 2011-05-07 00:53:20.000 127 33353.98 331.18 2352.78 38.79 2011-05-07 00:53:21.000 127 33354.00 331.17 2352.78 38.79 2011-05-07 00:53:22.000 127 33353.94 331.13 2352.82 38.79 2011-05-07 00:53:23.000 127 33353.95 331.12 2352.76 38.79 2011-05-07 00:53:24.000 127 33353.98 331.10 2352.77 38.79 2011-05-07 00:53:25.000 127 33354.01 331.10 2352.77 38.79 2011-05-07 00:53:26.000 127 33353.99 331.12 2352.79 38.79 2011-05-07 00:53:27.000 127 33353.89 331.08 2352.89 38.79 2011-05-07 00:53:28.000 127 33353.94 331.12 2352.85 38.79 2011-05-07 00:53:29.000 127 33353.99 331.12 2352.80 38.79 2011-05-07 00:53:30.000 127 33353.95 331.11 2352.88 38.79 2011-05-07 00:53:31.000 127 33353.98 331.10 2352.82 38.79 2011-05-07 00:53:32.000 127 33353.93 331.09 2352.84 38.79 2011-05-07 00:53:33.000 127 33353.93 331.06 2352.88 38.79 2011-05-07 00:53:34.000 127 33354.06 331.10 2352.81 38.79 2011-05-07 00:53:35.000 127 33353.91 331.09 2352.84 38.79 2011-05-07 00:53:36.000 127 33354.02 331.06 2352.87 38.79 2011-05-07 00:53:37.000 127 33354.01 331.07 2352.76 38.79 2011-05-07 00:53:38.000 127 33354.00 331.05 2352.71 38.79 2011-05-07 00:53:39.000 127 33353.95 331.03 2352.76 38.79 2011-05-07 00:53:40.000 127 33354.08 331.07 2352.79 38.79 2011-05-07 00:53:41.000 127 33354.00 331.06 2352.80 38.79 2011-05-07 00:53:42.000 127 33353.97 331.03 2352.78 38.79 2011-05-07 00:53:43.000 127 33354.07 331.08 2352.79 38.79 2011-05-07 00:53:44.000 127 33354.00 331.01 2352.85 38.79 2011-05-07 00:53:45.000 127 33354.10 331.04 2352.80 38.79 2011-05-07 00:53:46.000 127 33353.99 331.08 2352.82 38.79 2011-05-07 00:53:47.000 127 33354.06 331.08 2352.76 38.79 2011-05-07 00:53:48.000 127 33354.07 331.11 2352.75 38.79 2011-05-07 00:53:49.000 127 33354.11 331.07 2352.72 38.79 2011-05-07 00:53:50.000 127 33354.12 331.05 2352.84 38.79 2011-05-07 00:53:51.000 127 33353.95 331.03 2352.80 38.79 2011-05-07 00:53:52.000 127 33354.17 331.08 2352.76 38.79 2011-05-07 00:53:53.000 127 33354.07 331.09 2352.69 38.79 2011-05-07 00:53:54.000 127 33354.06 331.08 2352.78 38.79 2011-05-07 00:53:55.000 127 33354.04 331.09 2352.69 38.79 2011-05-07 00:53:56.000 127 33354.10 331.05 2352.82 38.79 2011-05-07 00:53:57.000 127 33353.98 331.04 2352.70 38.79 2011-05-07 00:53:58.000 127 33353.89 331.10 2352.68 38.79 2011-05-07 00:53:59.000 127 33354.03 331.05 2352.72 38.79 2011-05-07 00:54:00.000 127 33354.04 331.11 2352.77 38.79 2011-05-07 00:54:01.000 127 33354.06 331.09 2352.75 38.79 2011-05-07 00:54:02.000 127 33354.06 331.08 2352.75 38.79 2011-05-07 00:54:03.000 127 33354.02 331.04 2352.76 38.79 2011-05-07 00:54:04.000 127 33353.90 331.04 2352.72 38.79 2011-05-07 00:54:05.000 127 33354.00 331.04 2352.69 38.79 2011-05-07 00:54:06.000 127 33353.99 331.05 2352.75 38.79 2011-05-07 00:54:07.000 127 33354.01 331.05 2352.75 38.79 2011-05-07 00:54:08.000 127 33353.98 331.05 2352.75 38.79 2011-05-07 00:54:09.000 127 33354.05 331.02 2352.79 38.79 2011-05-07 00:54:10.000 127 33354.02 331.07 2352.79 38.79 2011-05-07 00:54:11.000 127 33353.98 331.05 2352.77 38.79 2011-05-07 00:54:12.000 127 33354.04 331.03 2352.80 38.79 2011-05-07 00:54:13.000 127 33353.97 331.06 2352.73 38.79 2011-05-07 00:54:14.000 127 33353.98 331.05 2352.80 38.79 2011-05-07 00:54:15.000 127 33353.96 331.02 2352.77 38.79 2011-05-07 00:54:16.000 127 33354.03 331.00 2352.70 38.79 2011-05-07 00:54:17.000 127 33354.01 331.00 2352.70 38.79 2011-05-07 00:54:18.000 127 33354.00 331.06 2352.84 38.79 2011-05-07 00:54:19.000 127 33354.00 331.06 2352.80 38.79 2011-05-07 00:54:20.000 127 33354.01 331.06 2352.75 38.79 2011-05-07 00:54:21.000 127 33354.04 331.03 2352.69 38.79 2011-05-07 00:54:22.000 127 33354.08 331.07 2352.80 38.79 2011-05-07 00:54:23.000 127 33354.02 331.08 2352.73 38.79 2011-05-07 00:54:24.000 127 33353.98 331.08 2352.69 38.79 2011-05-07 00:54:25.000 127 33354.06 331.08 2352.88 38.79 2011-05-07 00:54:26.000 127 33353.97 331.06 2352.71 38.79 2011-05-07 00:54:27.000 127 33354.03 331.05 2352.74 38.79 2011-05-07 00:54:28.000 127 33354.02 331.02 2352.78 38.79 2011-05-07 00:54:29.000 127 33353.97 331.03 2352.73 38.79 2011-05-07 00:54:30.000 127 33353.95 331.03 2352.83 38.79 2011-05-07 00:54:31.000 127 33353.89 331.04 2352.76 38.79 2011-05-07 00:54:32.000 127 33353.85 331.02 2352.75 38.79 2011-05-07 00:54:33.000 127 33353.97 331.07 2352.70 38.79 2011-05-07 00:54:34.000 127 33353.93 331.09 2352.66 38.79 2011-05-07 00:54:35.000 127 33353.93 331.08 2352.65 38.79 2011-05-07 00:54:36.000 127 33353.86 331.08 2352.83 38.79 2011-05-07 00:54:37.000 127 33353.93 331.07 2352.79 38.79 2011-05-07 00:54:38.000 127 33353.94 331.04 2352.83 38.79 2011-05-07 00:54:39.000 127 33354.01 331.08 2352.73 38.79 2011-05-07 00:54:40.000 127 33353.85 331.09 2352.72 38.79 2011-05-07 00:54:41.000 127 33353.95 331.07 2352.79 38.79 2011-05-07 00:54:42.000 127 33353.95 331.10 2352.76 38.79 2011-05-07 00:54:43.000 127 33353.89 331.06 2352.76 38.79 2011-05-07 00:54:44.000 127 33354.00 331.10 2352.75 38.79 2011-05-07 00:54:45.000 127 33353.78 331.08 2352.78 38.79 2011-05-07 00:54:46.000 127 33353.92 331.07 2352.79 38.79 2011-05-07 00:54:47.000 127 33353.92 331.09 2352.79 38.79 2011-05-07 00:54:48.000 127 33353.88 331.11 2352.78 38.79 2011-05-07 00:54:49.000 127 33353.91 331.07 2352.76 38.79 2011-05-07 00:54:50.000 127 33354.00 331.10 2352.71 38.79 2011-05-07 00:54:51.000 127 33353.83 331.09 2352.84 38.79 2011-05-07 00:54:52.000 127 33353.87 331.07 2352.73 38.79 2011-05-07 00:54:53.000 127 33353.84 331.05 2352.76 38.79 2011-05-07 00:54:54.000 127 33353.83 331.09 2352.83 38.79 2011-05-07 00:54:55.000 127 33353.92 331.06 2352.75 38.79 2011-05-07 00:54:56.000 127 33353.81 331.09 2352.77 38.79 2011-05-07 00:54:57.000 127 33353.83 331.11 2352.81 38.79 2011-05-07 00:54:58.000 127 33353.83 331.09 2352.83 38.79 2011-05-07 00:54:59.000 127 33353.83 331.10 2352.76 38.79 2011-05-07 00:55:00.000 127 33353.89 331.10 2352.79 38.79 2011-05-07 00:55:01.000 127 33353.92 331.09 2352.76 38.79 2011-05-07 00:55:02.000 127 33353.86 331.11 2352.80 38.79 2011-05-07 00:55:03.000 127 33353.94 331.14 2352.82 38.79 2011-05-07 00:55:04.000 127 33353.89 331.13 2352.76 38.79 2011-05-07 00:55:05.000 127 33353.80 331.10 2352.79 38.79 2011-05-07 00:55:06.000 127 33353.85 331.12 2352.69 38.79 2011-05-07 00:55:07.000 127 33353.92 331.11 2352.88 38.79 2011-05-07 00:55:08.000 127 33353.79 331.13 2352.76 38.79 2011-05-07 00:55:09.000 127 33353.84 331.14 2352.81 38.79 2011-05-07 00:55:10.000 127 33354.00 331.09 2352.83 38.79 2011-05-07 00:55:11.000 127 33353.89 331.11 2352.80 38.79 2011-05-07 00:55:12.000 127 33353.85 331.07 2352.79 38.79 2011-05-07 00:55:13.000 127 33353.86 331.10 2352.93 38.79 2011-05-07 00:55:14.000 127 33353.88 331.11 2352.87 38.79 2011-05-07 00:55:15.000 127 33353.88 331.10 2352.76 38.79 2011-05-07 00:55:16.000 127 33353.83 331.09 2352.82 38.79 2011-05-07 00:55:17.000 127 33353.86 331.08 2352.86 38.79 2011-05-07 00:55:18.000 127 33353.85 331.09 2352.86 38.79 2011-05-07 00:55:19.000 127 33353.83 331.13 2352.86 38.79 2011-05-07 00:55:20.000 127 33353.75 331.13 2352.78 38.79 2011-05-07 00:55:21.000 127 33353.79 331.12 2352.82 38.79 2011-05-07 00:55:22.000 127 33354.01 331.20 2352.93 38.79 2011-05-07 00:55:23.000 127 33353.89 331.17 2352.90 38.79 2011-05-07 00:55:24.000 127 33353.92 331.13 2352.90 38.79 2011-05-07 00:55:25.000 127 33353.86 331.12 2352.82 38.79 2011-05-07 00:55:26.000 127 33353.85 331.13 2352.84 38.79 2011-05-07 00:55:27.000 127 33353.95 331.11 2352.80 38.79 2011-05-07 00:55:28.000 127 33353.88 331.16 2352.74 38.79 2011-05-07 00:55:29.000 127 33353.91 331.17 2352.82 38.79 2011-05-07 00:55:30.000 127 33353.88 331.16 2352.85 38.79 2011-05-07 00:55:31.000 127 33353.80 331.16 2352.79 38.79 2011-05-07 00:55:32.000 127 33353.87 331.18 2352.82 38.79 2011-05-07 00:55:33.000 127 33353.82 331.14 2352.83 38.79 2011-05-07 00:55:34.000 127 33353.82 331.14 2352.83 38.79 2011-05-07 00:55:35.000 127 33353.80 331.15 2352.82 38.79 2011-05-07 00:55:36.000 127 33353.79 331.17 2352.82 38.79 2011-05-07 00:55:37.000 127 33353.81 331.19 2352.84 38.79 2011-05-07 00:55:38.000 127 33353.82 331.16 2352.72 38.79 2011-05-07 00:55:39.000 127 33353.83 331.14 2352.87 38.79 2011-05-07 00:55:40.000 127 33353.89 331.19 2352.87 38.79 2011-05-07 00:55:41.000 127 33353.82 331.16 2352.88 38.79 2011-05-07 00:55:42.000 127 33353.86 331.17 2352.84 38.79 2011-05-07 00:55:43.000 127 33353.85 331.15 2352.76 38.79 2011-05-07 00:55:44.000 127 33353.94 331.19 2352.88 38.79 2011-05-07 00:55:45.000 127 33353.82 331.15 2352.82 38.79 2011-05-07 00:55:46.000 127 33353.86 331.19 2352.84 38.79 2011-05-07 00:55:47.000 127 33353.83 331.16 2352.87 38.79 2011-05-07 00:55:48.000 127 33353.86 331.22 2352.84 38.79 2011-05-07 00:55:49.000 127 33353.85 331.16 2352.86 38.79 2011-05-07 00:55:50.000 127 33353.88 331.21 2352.79 38.79 2011-05-07 00:55:51.000 127 33353.79 331.16 2352.85 38.79 2011-05-07 00:55:52.000 127 33353.78 331.17 2352.76 38.79 2011-05-07 00:55:53.000 127 33353.76 331.19 2352.76 38.79 2011-05-07 00:55:54.000 127 33353.79 331.19 2352.92 38.79 2011-05-07 00:55:55.000 127 33353.86 331.15 2352.83 38.79 2011-05-07 00:55:56.000 127 33353.84 331.18 2352.89 38.79 2011-05-07 00:55:57.000 127 33353.82 331.20 2352.81 38.79 2011-05-07 00:55:58.000 127 33353.85 331.19 2352.82 38.79 2011-05-07 00:55:59.000 127 33353.71 331.15 2352.84 38.79 2011-05-07 00:56:00.000 127 33353.85 331.21 2352.88 38.79 2011-05-07 00:56:01.000 127 33353.83 331.20 2352.80 38.79 2011-05-07 00:56:02.000 127 33353.77 331.16 2352.93 38.79 2011-05-07 00:56:03.000 127 33353.82 331.19 2352.86 38.79 2011-05-07 00:56:04.000 127 33353.67 331.22 2352.84 38.79 2011-05-07 00:56:05.000 127 33353.70 331.21 2352.89 38.79 2011-05-07 00:56:06.000 127 33353.72 331.28 2352.96 38.79 2011-05-07 00:56:07.000 127 33353.81 331.20 2352.80 38.79 2011-05-07 00:56:08.000 127 33353.81 331.22 2352.85 38.79 2011-05-07 00:56:09.000 127 33353.71 331.22 2352.85 38.79 2011-05-07 00:56:10.000 127 33353.72 331.17 2352.82 38.79 2011-05-07 00:56:11.000 127 33353.68 331.14 2352.88 38.79 2011-05-07 00:56:12.000 127 33353.71 331.19 2352.82 38.79 2011-05-07 00:56:13.000 127 33353.77 331.18 2352.89 38.79 2011-05-07 00:56:14.000 127 33353.71 331.24 2352.88 38.79 2011-05-07 00:56:15.000 127 33353.70 331.17 2352.88 38.79 2011-05-07 00:56:16.000 127 33353.67 331.24 2352.92 38.79 2011-05-07 00:56:17.000 127 33353.64 331.23 2352.87 38.79 2011-05-07 00:56:18.000 127 33353.73 331.17 2352.87 38.79 2011-05-07 00:56:19.000 127 33353.70 331.19 2352.85 38.79 2011-05-07 00:56:20.000 127 33353.69 331.21 2352.91 38.79 2011-05-07 00:56:21.000 127 33353.63 331.19 2352.86 38.79 2011-05-07 00:56:22.000 127 33353.70 331.20 2352.84 38.79 2011-05-07 00:56:23.000 127 33353.66 331.17 2352.85 38.79 2011-05-07 00:56:24.000 127 33353.66 331.17 2352.95 38.79 2011-05-07 00:56:25.000 127 33353.69 331.16 2352.94 38.79 2011-05-07 00:56:26.000 127 33353.67 331.20 2352.89 38.79 2011-05-07 00:56:27.000 127 33353.76 331.21 2352.91 38.79 2011-05-07 00:56:28.000 127 33353.67 331.18 2352.87 38.79 2011-05-07 00:56:29.000 127 33353.66 331.20 2352.86 38.79 2011-05-07 00:56:30.000 127 33353.70 331.16 2352.90 38.79 2011-05-07 00:56:31.000 127 33353.61 331.16 2352.91 38.79 2011-05-07 00:56:32.000 127 33353.72 331.20 2352.94 38.79 2011-05-07 00:56:33.000 127 33353.64 331.17 2352.95 38.79 2011-05-07 00:56:34.000 127 33353.53 331.19 2352.84 38.79 2011-05-07 00:56:35.000 127 33353.56 331.18 2352.89 38.79 2011-05-07 00:56:36.000 127 33353.54 331.21 2352.89 38.79 2011-05-07 00:56:37.000 127 33353.64 331.19 2352.86 38.79 2011-05-07 00:56:38.000 127 33353.54 331.21 2352.91 38.79 2011-05-07 00:56:39.000 127 33353.49 331.24 2352.88 38.79 2011-05-07 00:56:40.000 127 33353.66 331.19 2352.92 38.79 2011-05-07 00:56:41.000 127 33353.53 331.19 2352.85 38.79 2011-05-07 00:56:42.000 127 33353.57 331.25 2352.95 38.79 2011-05-07 00:56:43.000 127 33353.50 331.21 2352.99 38.79 2011-05-07 00:56:44.000 127 33353.46 331.24 2352.88 38.79 2011-05-07 00:56:45.000 127 33353.54 331.20 2352.95 38.79 2011-05-07 00:56:46.000 127 33353.39 331.25 2352.86 38.79 2011-05-07 00:56:47.000 127 33353.46 331.26 2352.87 38.79 2011-05-07 00:56:48.000 127 33353.51 331.24 2352.84 38.79 2011-05-07 00:56:49.000 127 33353.50 331.19 2352.88 38.79 2011-05-07 00:56:50.000 127 33353.51 331.19 2352.91 38.79 2011-05-07 00:56:51.000 127 33353.53 331.17 2352.92 38.79 2011-05-07 00:56:52.000 127 33353.48 331.16 2352.97 38.79 2011-05-07 00:56:53.000 127 33353.45 331.20 2352.94 38.79 2011-05-07 00:56:54.000 127 33353.43 331.17 2352.94 38.79 2011-05-07 00:56:55.000 127 33353.48 331.22 2352.93 38.79 2011-05-07 00:56:56.000 127 33353.53 331.19 2352.92 38.79 2011-05-07 00:56:57.000 127 33353.51 331.19 2352.82 38.79 2011-05-07 00:56:58.000 127 33353.41 331.19 2352.91 38.79 2011-05-07 00:56:59.000 127 33353.57 331.21 2352.85 38.79 2011-05-07 00:57:00.000 127 33353.50 331.19 2352.94 38.79 2011-05-07 00:57:01.000 127 33353.48 331.19 2352.92 38.79 2011-05-07 00:57:02.000 127 33353.51 331.18 2352.98 38.79 2011-05-07 00:57:03.000 127 33353.47 331.23 2352.95 38.79 2011-05-07 00:57:04.000 127 33353.44 331.21 2352.99 38.79 2011-05-07 00:57:05.000 127 33353.45 331.21 2353.00 38.79 2011-05-07 00:57:06.000 127 33353.47 331.17 2352.90 38.79 2011-05-07 00:57:07.000 127 33353.49 331.23 2352.95 38.79 2011-05-07 00:57:08.000 127 33353.38 331.22 2353.01 38.79 2011-05-07 00:57:09.000 127 33353.51 331.19 2352.90 38.79 2011-05-07 00:57:10.000 127 33353.45 331.16 2352.95 38.79 2011-05-07 00:57:11.000 127 33353.43 331.16 2352.98 38.79 2011-05-07 00:57:12.000 127 33353.53 331.21 2352.98 38.79 2011-05-07 00:57:13.000 127 33353.39 331.20 2352.94 38.79 2011-05-07 00:57:14.000 127 33353.38 331.21 2352.97 38.79 2011-05-07 00:57:15.000 127 33353.48 331.19 2352.94 38.79 2011-05-07 00:57:16.000 127 33353.48 331.21 2352.98 38.79 2011-05-07 00:57:17.000 127 33353.43 331.20 2353.01 38.79 2011-05-07 00:57:18.000 127 33353.39 331.23 2352.93 38.79 2011-05-07 00:57:19.000 127 33353.42 331.21 2352.93 38.79 2011-05-07 00:57:20.000 127 33353.36 331.25 2352.94 38.79 2011-05-07 00:57:21.000 127 33353.38 331.18 2352.90 38.79 2011-05-07 00:57:22.000 127 33353.33 331.24 2352.88 38.79 2011-05-07 00:57:23.000 127 33353.39 331.20 2352.90 38.79 2011-05-07 00:57:24.000 127 33353.45 331.20 2352.90 38.79 2011-05-07 00:57:25.000 127 33353.42 331.17 2352.88 38.79 2011-05-07 00:57:26.000 127 33353.43 331.19 2352.93 38.79 2011-05-07 00:57:27.000 127 33353.38 331.17 2352.91 38.79 2011-05-07 00:57:28.000 127 33353.27 331.19 2352.93 38.79 2011-05-07 00:57:29.000 127 33353.36 331.22 2352.88 38.79 2011-05-07 00:57:30.000 127 33353.41 331.19 2352.99 38.79 2011-05-07 00:57:31.000 127 33353.41 331.17 2352.92 38.79 2011-05-07 00:57:32.000 127 33353.42 331.22 2352.95 38.79 2011-05-07 00:57:33.000 127 33353.40 331.21 2353.03 38.79 2011-05-07 00:57:34.000 127 33353.31 331.21 2352.93 38.79 2011-05-07 00:57:35.000 127 33353.29 331.19 2352.92 38.79 2011-05-07 00:57:36.000 127 33353.33 331.14 2352.97 38.79 2011-05-07 00:57:37.000 127 33353.36 331.16 2353.03 38.79 2011-05-07 00:57:38.000 127 33353.32 331.21 2353.00 38.79 2011-05-07 00:57:39.000 127 33353.43 331.24 2353.02 38.79 2011-05-07 00:57:40.000 127 33353.32 331.21 2353.00 38.79 2011-05-07 00:57:41.000 127 33353.32 331.17 2353.08 38.79 2011-05-07 00:57:42.000 127 33353.40 331.20 2352.93 38.79 2011-05-07 00:57:43.000 127 33353.29 331.19 2352.93 38.79 2011-05-07 00:57:44.000 127 33353.32 331.18 2352.94 38.79 2011-05-07 00:57:45.000 127 33353.38 331.18 2352.94 38.79 2011-05-07 00:57:46.000 127 33353.40 331.19 2352.94 38.79 2011-05-07 00:57:47.000 127 33353.38 331.13 2352.93 38.79 2011-05-07 00:57:48.000 127 33353.40 331.16 2352.87 38.79 2011-05-07 00:57:49.000 127 33353.44 331.15 2352.90 38.79 2011-05-07 00:57:50.000 127 33353.43 331.13 2352.88 38.79 2011-05-07 00:57:51.000 127 33353.34 331.14 2352.86 38.79 2011-05-07 00:57:52.000 127 33353.45 331.15 2352.92 38.79 2011-05-07 00:57:53.000 127 33353.38 331.17 2352.95 38.79 2011-05-07 00:57:54.000 127 33353.41 331.13 2352.97 38.79 2011-05-07 00:57:55.000 127 33353.44 331.20 2352.93 38.79 2011-05-07 00:57:56.000 127 33353.39 331.21 2352.97 38.79 2011-05-07 00:57:57.000 127 33353.41 331.16 2352.91 38.79 2011-05-07 00:57:58.000 127 33353.42 331.18 2352.88 38.79 2011-05-07 00:57:59.000 127 33353.35 331.16 2352.88 38.79 2011-05-07 00:58:00.000 127 33353.36 331.16 2352.94 38.79 2011-05-07 00:58:01.000 127 33353.35 331.17 2352.84 38.79 2011-05-07 00:58:02.000 127 33353.36 331.15 2352.85 38.79 2011-05-07 00:58:03.000 127 33353.40 331.17 2352.88 38.79 2011-05-07 00:58:04.000 127 33353.45 331.15 2352.87 38.79 2011-05-07 00:58:05.000 127 33353.41 331.17 2352.93 38.79 2011-05-07 00:58:06.000 127 33353.40 331.18 2352.86 38.79 2011-05-07 00:58:07.000 127 33353.39 331.20 2352.83 38.79 2011-05-07 00:58:08.000 127 33353.26 331.19 2352.89 38.79 2011-05-07 00:58:09.000 127 33353.47 331.22 2352.94 38.79 2011-05-07 00:58:10.000 127 33353.35 331.13 2352.85 38.79 2011-05-07 00:58:11.000 127 33353.39 331.14 2352.85 38.79 2011-05-07 00:58:12.000 127 33353.25 331.23 2352.89 38.79 2011-05-07 00:58:13.000 127 33353.39 331.19 2352.97 38.79 2011-05-07 00:58:14.000 127 33353.38 331.19 2352.93 38.79 2011-05-07 00:58:15.000 127 33353.38 331.18 2352.88 38.79 2011-05-07 00:58:16.000 127 33353.42 331.21 2352.93 38.79 2011-05-07 00:58:17.000 127 33353.34 331.23 2352.86 38.79 2011-05-07 00:58:18.000 127 33353.36 331.20 2352.95 38.79 2011-05-07 00:58:19.000 127 33353.32 331.18 2352.93 38.79 2011-05-07 00:58:20.000 127 33353.35 331.20 2352.88 38.79 2011-05-07 00:58:21.000 127 33353.41 331.17 2352.91 38.79 2011-05-07 00:58:22.000 127 33353.47 331.23 2352.91 38.79 2011-05-07 00:58:23.000 127 33353.40 331.17 2352.85 38.79 2011-05-07 00:58:24.000 127 33353.48 331.24 2352.79 38.79 2011-05-07 00:58:25.000 127 33353.41 331.20 2352.97 38.79 2011-05-07 00:58:26.000 127 33353.42 331.19 2352.87 38.79 2011-05-07 00:58:27.000 127 33353.38 331.20 2352.91 38.79 2011-05-07 00:58:28.000 127 33353.50 331.19 2352.94 38.79 2011-05-07 00:58:29.000 127 33353.36 331.20 2352.84 38.79 2011-05-07 00:58:30.000 127 33353.54 331.18 2352.86 38.79 2011-05-07 00:58:31.000 127 33353.47 331.19 2352.90 38.79 2011-05-07 00:58:32.000 127 33353.39 331.20 2352.85 38.79 2011-05-07 00:58:33.000 127 33353.46 331.19 2352.94 38.79 2011-05-07 00:58:34.000 127 33353.56 331.21 2352.86 38.79 2011-05-07 00:58:35.000 127 33353.46 331.23 2352.89 38.79 2011-05-07 00:58:36.000 127 33353.39 331.19 2352.88 38.79 2011-05-07 00:58:37.000 127 33353.53 331.22 2352.85 38.79 2011-05-07 00:58:38.000 127 33353.54 331.19 2352.83 38.79 2011-05-07 00:58:39.000 127 33353.47 331.23 2352.81 38.79 2011-05-07 00:58:40.000 127 33353.47 331.22 2352.84 38.79 2011-05-07 00:58:41.000 127 33353.49 331.18 2352.83 38.79 2011-05-07 00:58:42.000 127 33353.53 331.20 2352.85 38.79 2011-05-07 00:58:43.000 127 33353.61 331.19 2352.89 38.79 2011-05-07 00:58:44.000 127 33353.60 331.15 2352.84 38.79 2011-05-07 00:58:45.000 127 33353.53 331.19 2352.81 38.79 2011-05-07 00:58:46.000 127 33353.57 331.21 2352.85 38.79 2011-05-07 00:58:47.000 127 33353.58 331.23 2352.93 38.79 2011-05-07 00:58:48.000 127 33353.55 331.22 2352.81 38.79 2011-05-07 00:58:49.000 127 33353.56 331.19 2352.82 38.79 2011-05-07 00:58:50.000 127 33353.48 331.20 2352.82 38.79 2011-05-07 00:58:51.000 127 33353.60 331.18 2352.84 38.79 2011-05-07 00:58:52.000 127 33353.55 331.21 2352.82 38.79 2011-05-07 00:58:53.000 127 33353.53 331.18 2352.80 38.79 2011-05-07 00:58:54.000 127 33353.53 331.19 2352.84 38.79 2011-05-07 00:58:55.000 127 33353.54 331.26 2352.83 38.79 2011-05-07 00:58:56.000 127 33353.46 331.21 2352.84 38.79 2011-05-07 00:58:57.000 127 33353.62 331.21 2352.89 38.79 2011-05-07 00:58:58.000 127 33353.56 331.22 2352.77 38.79 2011-05-07 00:58:59.000 127 33353.59 331.23 2352.82 38.79 2011-05-07 00:59:00.000 127 33353.55 331.18 2352.79 38.79 2011-05-07 00:59:01.000 127 33353.50 331.23 2352.84 38.79 2011-05-07 00:59:02.000 127 33353.50 331.21 2352.85 38.79 2011-05-07 00:59:03.000 127 33353.51 331.21 2352.82 38.79 2011-05-07 00:59:04.000 127 33353.64 331.19 2352.83 38.79 2011-05-07 00:59:05.000 127 33353.56 331.18 2352.83 38.79 2011-05-07 00:59:06.000 127 33353.66 331.20 2352.88 38.79 2011-05-07 00:59:07.000 127 33353.54 331.22 2352.91 38.79 2011-05-07 00:59:08.000 127 33353.61 331.22 2352.81 38.79 2011-05-07 00:59:09.000 127 33353.57 331.21 2352.81 38.79 2011-05-07 00:59:10.000 127 33353.58 331.22 2352.87 38.79 2011-05-07 00:59:11.000 127 33353.55 331.21 2352.86 38.79 2011-05-07 00:59:12.000 127 33353.53 331.20 2352.78 38.79 2011-05-07 00:59:13.000 127 33353.57 331.24 2352.90 38.79 2011-05-07 00:59:14.000 127 33353.52 331.19 2352.78 38.79 2011-05-07 00:59:15.000 127 33353.61 331.23 2352.79 38.79 2011-05-07 00:59:16.000 127 33353.68 331.24 2352.77 38.79 2011-05-07 00:59:17.000 127 33353.63 331.22 2352.80 38.79 2011-05-07 00:59:18.000 127 33353.60 331.19 2352.83 38.79 2011-05-07 00:59:19.000 127 33353.58 331.23 2352.74 38.79 2011-05-07 00:59:20.000 127 33353.60 331.23 2352.79 38.79 2011-05-07 00:59:21.000 127 33353.69 331.23 2352.83 38.79 2011-05-07 00:59:22.000 127 33353.61 331.25 2352.82 38.79 2011-05-07 00:59:23.000 127 33353.62 331.21 2352.80 38.79 2011-05-07 00:59:24.000 127 33353.64 331.23 2352.82 38.79 2011-05-07 00:59:25.000 127 33353.63 331.24 2352.82 38.79 2011-05-07 00:59:26.000 127 33353.60 331.24 2352.78 38.79 2011-05-07 00:59:27.000 127 33353.69 331.25 2352.79 38.79 2011-05-07 00:59:28.000 127 33353.65 331.25 2352.76 38.79 2011-05-07 00:59:29.000 127 33353.59 331.24 2352.70 38.79 2011-05-07 00:59:30.000 127 33353.58 331.29 2352.80 38.79 2011-05-07 00:59:31.000 127 33353.66 331.25 2352.85 38.79 2011-05-07 00:59:32.000 127 33353.56 331.27 2352.80 38.79 2011-05-07 00:59:33.000 127 33353.60 331.26 2352.82 38.79 2011-05-07 00:59:34.000 127 33353.66 331.28 2352.79 38.79 2011-05-07 00:59:35.000 127 33353.57 331.30 2352.88 38.79 2011-05-07 00:59:36.000 127 33353.68 331.27 2352.84 38.79 2011-05-07 00:59:37.000 127 33353.62 331.31 2352.77 38.79 2011-05-07 00:59:38.000 127 33353.61 331.25 2352.82 38.79 2011-05-07 00:59:39.000 127 33353.67 331.29 2352.84 38.79 2011-05-07 00:59:40.000 127 33353.67 331.26 2352.74 38.79 2011-05-07 00:59:41.000 127 33353.66 331.25 2352.80 38.79 2011-05-07 00:59:42.000 127 33353.66 331.26 2352.85 38.79 2011-05-07 00:59:43.000 127 33353.66 331.28 2352.76 38.79 2011-05-07 00:59:44.000 127 33353.63 331.25 2352.79 38.79 2011-05-07 00:59:45.000 127 33353.75 331.25 2352.80 38.79 2011-05-07 00:59:46.000 127 33353.68 331.26 2352.79 38.79 2011-05-07 00:59:47.000 127 33353.63 331.25 2352.79 38.79 2011-05-07 00:59:48.000 127 33353.66 331.25 2352.78 38.79 2011-05-07 00:59:49.000 127 33353.65 331.29 2352.80 38.79 2011-05-07 00:59:50.000 127 33353.58 331.25 2352.80 38.79 2011-05-07 00:59:51.000 127 33353.65 331.29 2352.83 38.79 2011-05-07 00:59:52.000 127 33353.78 331.24 2352.81 38.79 2011-05-07 00:59:53.000 127 33353.64 331.26 2352.86 38.79 2011-05-07 00:59:54.000 127 33353.74 331.27 2352.79 38.79 2011-05-07 00:59:55.000 127 33353.63 331.24 2352.76 38.79 2011-05-07 00:59:56.000 127 33353.63 331.23 2352.73 38.79 2011-05-07 00:59:57.000 127 33353.60 331.23 2352.83 38.79 2011-05-07 00:59:58.000 127 33353.64 331.25 2352.80 38.79 2011-05-07 00:59:59.000 127 33353.64 331.25 2352.83 38.79 2011-05-07 01:00:00.000 127 33353.68 331.29 2352.82 38.79 2011-05-07 01:00:01.000 127 33353.63 331.29 2352.82 38.79 2011-05-07 01:00:02.000 127 33353.67 331.30 2352.86 38.79 2011-05-07 01:00:03.000 127 33353.58 331.26 2352.80 38.79 2011-05-07 01:00:04.000 127 33353.62 331.26 2352.90 38.79 2011-05-07 01:00:05.000 127 33353.61 331.23 2352.85 38.79 2011-05-07 01:00:06.000 127 33353.58 331.26 2352.85 38.79 2011-05-07 01:00:07.000 127 33353.63 331.29 2352.82 38.79 2011-05-07 01:00:08.000 127 33353.65 331.26 2352.88 38.79 2011-05-07 01:00:09.000 127 33353.58 331.27 2352.91 38.79 2011-05-07 01:00:10.000 127 33353.62 331.24 2352.88 38.79 2011-05-07 01:00:11.000 127 33353.58 331.23 2352.88 38.79 2011-05-07 01:00:12.000 127 33353.57 331.23 2352.79 38.79 2011-05-07 01:00:13.000 127 33353.63 331.28 2352.85 38.79 2011-05-07 01:00:14.000 127 33353.60 331.26 2352.86 38.79 2011-05-07 01:00:15.000 127 33353.67 331.29 2352.88 38.79 2011-05-07 01:00:16.000 127 33353.59 331.25 2352.80 38.79 2011-05-07 01:00:17.000 127 33353.63 331.23 2352.84 38.79 2011-05-07 01:00:18.000 127 33353.60 331.24 2352.90 38.79 2011-05-07 01:00:19.000 127 33353.63 331.24 2352.90 38.79 2011-05-07 01:00:20.000 127 33353.58 331.24 2352.85 38.79 2011-05-07 01:00:21.000 127 33353.66 331.21 2352.89 38.79 2011-05-07 01:00:22.000 127 33353.60 331.22 2352.84 38.79 2011-05-07 01:00:23.000 127 33353.64 331.23 2352.80 38.79 2011-05-07 01:00:24.000 127 33353.68 331.25 2352.78 38.79 2011-05-07 01:00:25.000 127 33353.66 331.25 2352.84 38.79 2011-05-07 01:00:26.000 127 33353.49 331.28 2352.86 38.79 2011-05-07 01:00:27.000 127 33353.63 331.25 2352.85 38.79 2011-05-07 01:00:28.000 127 33353.58 331.20 2352.86 38.79 2011-05-07 01:00:29.000 127 33353.58 331.22 2352.85 38.79 2011-05-07 01:00:30.000 127 33353.47 331.23 2352.84 38.79 2011-05-07 01:00:31.000 127 33353.60 331.23 2352.89 38.79 2011-05-07 01:00:32.000 127 33353.61 331.26 2352.86 38.79 2011-05-07 01:00:33.000 127 33353.50 331.23 2352.89 38.79 2011-05-07 01:00:34.000 127 33353.45 331.24 2352.88 38.79 2011-05-07 01:00:35.000 127 33353.49 331.23 2352.90 38.79 2011-05-07 01:00:36.000 127 33353.60 331.21 2352.89 38.79 2011-05-07 01:00:37.000 127 33353.53 331.23 2352.94 38.79 2011-05-07 01:00:38.000 127 33353.51 331.22 2352.82 38.79 2011-05-07 01:00:39.000 127 33353.60 331.19 2352.88 38.79 2011-05-07 01:00:40.000 127 33353.54 331.25 2352.90 38.79 2011-05-07 01:00:41.000 127 33353.48 331.20 2352.86 38.79 2011-05-07 01:00:42.000 127 33353.50 331.25 2352.90 38.79 2011-05-07 01:00:43.000 127 33353.52 331.24 2352.86 38.79 2011-05-07 01:00:44.000 127 33353.42 331.24 2352.85 38.79 2011-05-07 01:00:45.000 127 33353.55 331.23 2352.95 38.79 2011-05-07 01:00:46.000 127 33353.58 331.21 2352.87 38.79 2011-05-07 01:00:47.000 127 33353.49 331.21 2352.99 38.79 2011-05-07 01:00:48.000 127 33353.55 331.22 2352.94 38.79 2011-05-07 01:00:49.000 127 33353.51 331.22 2352.79 38.79 2011-05-07 01:00:50.000 127 33353.44 331.21 2352.86 38.79 2011-05-07 01:00:51.000 127 33353.54 331.27 2352.91 38.79 2011-05-07 01:00:52.000 127 33353.53 331.24 2352.84 38.79 2011-05-07 01:00:53.000 127 33353.55 331.22 2352.87 38.79 2011-05-07 01:00:54.000 127 33353.52 331.20 2352.93 38.79 2011-05-07 01:00:55.000 127 33353.53 331.20 2352.85 38.79 2011-05-07 01:00:56.000 127 33353.58 331.17 2352.84 38.79 2011-05-07 01:00:57.000 127 33353.60 331.22 2352.76 38.79 2011-05-07 01:00:58.000 127 33353.58 331.21 2352.80 38.79 2011-05-07 01:00:59.000 127 33353.48 331.19 2352.82 38.79 2011-05-07 01:01:00.000 127 33353.61 331.22 2352.90 38.79 2011-05-07 01:01:01.000 127 33353.59 331.20 2352.76 38.79 2011-05-07 01:01:02.000 127 33353.61 331.18 2352.79 38.79 2011-05-07 01:01:03.000 127 33353.58 331.17 2352.84 38.79 2011-05-07 01:01:04.000 127 33353.53 331.14 2352.80 38.79 2011-05-07 01:01:05.000 127 33353.51 331.15 2352.75 38.79 2011-05-07 01:01:06.000 127 33353.58 331.19 2352.82 38.79 2011-05-07 01:01:07.000 127 33353.66 331.17 2352.78 38.79 2011-05-07 01:01:08.000 127 33353.58 331.14 2352.93 38.79 2011-05-07 01:01:09.000 127 33353.62 331.15 2352.86 38.79 2011-05-07 01:01:10.000 127 33353.53 331.20 2352.86 38.79 2011-05-07 01:01:11.000 127 33353.63 331.19 2352.91 38.79 2011-05-07 01:01:12.000 127 33353.59 331.16 2352.84 38.79 2011-05-07 01:01:13.000 127 33353.58 331.19 2352.90 38.79 2011-05-07 01:01:14.000 127 33353.57 331.20 2352.81 38.79 2011-05-07 01:01:15.000 127 33353.59 331.20 2352.86 38.79 2011-05-07 01:01:16.000 127 33353.51 331.19 2352.80 38.79 2011-05-07 01:01:17.000 127 33353.56 331.17 2352.75 38.79 2011-05-07 01:01:18.000 127 33353.49 331.16 2352.79 38.79 2011-05-07 01:01:19.000 127 33353.50 331.20 2352.81 38.79 2011-05-07 01:01:20.000 127 33353.46 331.21 2352.79 38.79 2011-05-07 01:01:21.000 127 33353.55 331.19 2352.86 38.79 2011-05-07 01:01:22.000 127 33353.51 331.18 2352.72 38.79 2011-05-07 01:01:23.000 127 33353.55 331.13 2352.83 38.79 2011-05-07 01:01:24.000 127 33353.51 331.19 2352.90 38.79 2011-05-07 01:01:25.000 127 33353.55 331.13 2352.80 38.79 2011-05-07 01:01:26.000 127 33353.54 331.18 2352.78 38.79 2011-05-07 01:01:27.000 127 33353.65 331.16 2352.86 38.79 2011-05-07 01:01:28.000 127 33353.56 331.21 2352.84 38.79 2011-05-07 01:01:29.000 127 33353.50 331.23 2352.82 38.79 2011-05-07 01:01:30.000 127 33353.60 331.16 2352.78 38.79 2011-05-07 01:01:31.000 127 33353.58 331.16 2352.89 38.79 2011-05-07 01:01:32.000 127 33353.48 331.15 2352.82 38.79 2011-05-07 01:01:33.000 127 33353.64 331.15 2352.85 38.79 2011-05-07 01:01:34.000 127 33353.45 331.19 2352.83 38.79 2011-05-07 01:01:35.000 127 33353.55 331.19 2352.86 38.79 2011-05-07 01:01:36.000 127 33353.57 331.14 2352.90 38.79 2011-05-07 01:01:37.000 127 33353.50 331.15 2352.91 38.79 2011-05-07 01:01:38.000 127 33353.59 331.18 2352.84 38.79 2011-05-07 01:01:39.000 127 33353.48 331.16 2352.88 38.79 2011-05-07 01:01:40.000 127 33353.58 331.15 2352.80 38.79 2011-05-07 01:01:41.000 127 33353.55 331.22 2352.82 38.79 2011-05-07 01:01:42.000 127 33353.56 331.16 2352.84 38.79 2011-05-07 01:01:43.000 127 33353.54 331.19 2352.83 38.79 2011-05-07 01:01:44.000 127 33353.54 331.18 2352.85 38.79 2011-05-07 01:01:45.000 127 33353.54 331.24 2352.85 38.79 2011-05-07 01:01:46.000 127 33353.47 331.11 2352.80 38.79 2011-05-07 01:01:47.000 127 33353.52 331.15 2352.77 38.79 2011-05-07 01:01:48.000 127 33353.51 331.18 2352.90 38.79 2011-05-07 01:01:49.000 127 33353.47 331.18 2352.88 38.79 2011-05-07 01:01:50.000 127 33353.50 331.20 2352.78 38.79 2011-05-07 01:01:51.000 127 33353.50 331.15 2352.78 38.79 2011-05-07 01:01:52.000 127 33353.57 331.17 2352.88 38.79 2011-05-07 01:01:53.000 127 33353.44 331.17 2352.83 38.79 2011-05-07 01:01:54.000 127 33353.41 331.21 2352.78 38.79 2011-05-07 01:01:55.000 127 33353.49 331.17 2352.86 38.79 2011-05-07 01:01:56.000 127 33353.42 331.15 2352.75 38.79 2011-05-07 01:01:57.000 127 33353.42 331.21 2352.76 38.79 2011-05-07 01:01:58.000 127 33353.48 331.16 2352.88 38.79 2011-05-07 01:01:59.000 127 33353.43 331.17 2352.79 38.79 2011-05-07 01:02:00.000 127 33353.42 331.17 2352.78 38.79 2011-05-07 01:02:01.000 127 33353.42 331.16 2352.85 38.79 2011-05-07 01:02:02.000 127 33353.40 331.15 2352.82 38.79 2011-05-07 01:02:03.000 127 33353.42 331.17 2352.79 38.79 2011-05-07 01:02:04.000 127 33353.41 331.15 2352.73 38.79 2011-05-07 01:02:05.000 127 33353.38 331.19 2352.80 38.79 2011-05-07 01:02:06.000 127 33353.37 331.16 2352.83 38.79 2011-05-07 01:02:07.000 127 33353.42 331.11 2352.80 38.79 2011-05-07 01:02:08.000 127 33353.36 331.14 2352.79 38.79 2011-05-07 01:02:09.000 127 33353.32 331.18 2352.78 38.79 2011-05-07 01:02:10.000 127 33353.35 331.13 2352.77 38.79 2011-05-07 01:02:11.000 127 33353.41 331.15 2352.80 38.79 2011-05-07 01:02:12.000 127 33353.39 331.16 2352.82 38.79 2011-05-07 01:02:13.000 127 33353.38 331.12 2352.89 38.79 2011-05-07 01:02:14.000 127 33353.34 331.14 2352.83 38.79 2011-05-07 01:02:15.000 127 33353.38 331.15 2352.88 38.79 2011-05-07 01:02:16.000 127 33353.32 331.12 2352.77 38.79 2011-05-07 01:02:17.000 127 33353.40 331.11 2352.81 38.79 2011-05-07 01:02:18.000 127 33353.35 331.10 2352.76 38.79 2011-05-07 01:02:19.000 127 33353.35 331.11 2352.84 38.79 2011-05-07 01:02:20.000 127 33353.27 331.13 2352.79 38.79 2011-05-07 01:02:21.000 127 33353.32 331.12 2352.84 38.79 2011-05-07 01:02:22.000 127 33353.36 331.15 2352.88 38.79 2011-05-07 01:02:23.000 127 33353.36 331.13 2352.85 38.79 2011-05-07 01:02:24.000 127 33353.38 331.12 2352.86 38.79 2011-05-07 01:02:25.000 127 33353.38 331.09 2352.78 38.79 2011-05-07 01:02:26.000 127 33353.43 331.16 2352.85 38.79 2011-05-07 01:02:27.000 127 33353.29 331.11 2352.80 38.79 2011-05-07 01:02:28.000 127 33353.46 331.12 2352.86 38.79 2011-05-07 01:02:29.000 127 33353.40 331.13 2352.80 38.79 2011-05-07 01:02:30.000 127 33353.38 331.11 2352.83 38.79 2011-05-07 01:02:31.000 127 33353.41 331.09 2352.84 38.79 2011-05-07 01:02:32.000 127 33353.36 331.14 2352.86 38.79 2011-05-07 01:02:33.000 127 33353.35 331.14 2352.81 38.79 2011-05-07 01:02:34.000 127 33353.42 331.08 2352.76 38.79 2011-05-07 01:02:35.000 127 33353.33 331.13 2352.78 38.79 2011-05-07 01:02:36.000 127 33353.38 331.12 2352.76 38.79 2011-05-07 01:02:37.000 127 33353.42 331.15 2352.79 38.79 2011-05-07 01:02:38.000 127 33353.50 331.08 2352.76 38.79 2011-05-07 01:02:39.000 127 33353.38 331.11 2352.77 38.79 2011-05-07 01:02:40.000 127 33353.51 331.11 2352.84 38.79 2011-05-07 01:02:41.000 127 33353.40 331.12 2352.88 38.79 2011-05-07 01:02:42.000 127 33353.44 331.10 2352.87 38.79 2011-05-07 01:02:43.000 127 33353.50 331.11 2352.83 38.79 2011-05-07 01:02:44.000 127 33353.46 331.07 2352.88 38.79 2011-05-07 01:02:45.000 127 33353.43 331.09 2352.84 38.79 2011-05-07 01:02:46.000 127 33353.48 331.09 2352.76 38.79 2011-05-07 01:02:47.000 127 33353.53 331.12 2352.80 38.79 2011-05-07 01:02:48.000 127 33353.53 331.09 2352.81 38.79 2011-05-07 01:02:49.000 127 33353.50 331.13 2352.85 38.79 2011-05-07 01:02:50.000 127 33353.45 331.08 2352.91 38.79 2011-05-07 01:02:51.000 127 33353.57 331.15 2352.75 38.79 2011-05-07 01:02:52.000 127 33353.50 331.11 2352.72 38.79 2011-05-07 01:02:53.000 127 33353.45 331.09 2352.85 38.79 2011-05-07 01:02:54.000 127 33353.51 331.11 2352.82 38.79 2011-05-07 01:02:55.000 127 33353.46 331.08 2352.81 38.79 2011-05-07 01:02:56.000 127 33353.51 331.11 2352.77 38.79 2011-05-07 01:02:57.000 127 33353.58 331.07 2352.81 38.79 2011-05-07 01:02:58.000 127 33353.56 331.07 2352.78 38.79 2011-05-07 01:02:59.000 127 33353.38 331.10 2352.78 38.79 2011-05-07 01:03:00.000 127 33353.48 331.09 2352.82 38.79 2011-05-07 01:03:01.000 127 33353.57 331.06 2352.66 38.79 2011-05-07 01:03:02.000 127 33353.49 331.08 2352.64 38.79 2011-05-07 01:03:03.000 127 33353.45 331.10 2352.75 38.79 2011-05-07 01:03:04.000 127 33353.56 331.07 2352.75 38.79 2011-05-07 01:03:05.000 127 33353.51 331.10 2352.77 38.79 2011-05-07 01:03:06.000 127 33353.53 331.06 2352.76 38.79 2011-05-07 01:03:07.000 127 33353.58 331.07 2352.74 38.79 2011-05-07 01:03:08.000 127 33353.60 331.07 2352.73 38.79 2011-05-07 01:03:09.000 127 33353.53 331.11 2352.80 38.79 2011-05-07 01:03:10.000 127 33353.51 331.12 2352.76 38.79 2011-05-07 01:03:11.000 127 33353.61 331.12 2352.75 38.79 2011-05-07 01:03:12.000 127 33353.53 331.10 2352.79 38.79 2011-05-07 01:03:13.000 127 33353.63 331.08 2352.78 38.79 2011-05-07 01:03:14.000 127 33353.60 331.06 2352.67 38.79 2011-05-07 01:03:15.000 127 33353.60 331.10 2352.78 38.79 2011-05-07 01:03:16.000 127 33353.58 331.08 2352.69 38.79 2011-05-07 01:03:17.000 127 33353.61 331.07 2352.66 38.79 2011-05-07 01:03:18.000 127 33353.56 331.09 2352.63 38.79 2011-05-07 01:03:19.000 127 33353.61 331.10 2352.67 38.79 2011-05-07 01:03:20.000 127 33353.57 331.12 2352.71 38.79 2011-05-07 01:03:21.000 127 33353.61 331.14 2352.61 38.79 2011-05-07 01:03:22.000 127 33353.66 331.11 2352.76 38.79 2011-05-07 01:03:23.000 127 33353.65 331.09 2352.73 38.79 2011-05-07 01:03:24.000 127 33353.67 331.07 2352.73 38.79 2011-05-07 01:03:25.000 127 33353.64 331.06 2352.65 38.79 2011-05-07 01:03:26.000 127 33353.66 331.10 2352.76 38.79 2011-05-07 01:03:27.000 127 33353.58 331.11 2352.63 38.79 2011-05-07 01:03:28.000 127 33353.68 331.14 2352.73 38.79 2011-05-07 01:03:29.000 127 33353.64 331.08 2352.70 38.79 2011-05-07 01:03:30.000 127 33353.67 331.09 2352.71 38.79 2011-05-07 01:03:31.000 127 33353.58 331.09 2352.65 38.79 2011-05-07 01:03:32.000 127 33353.63 331.15 2352.64 38.79 2011-05-07 01:03:33.000 127 33353.60 331.10 2352.64 38.79 2011-05-07 01:03:34.000 127 33353.54 331.14 2352.67 38.79 2011-05-07 01:03:35.000 127 33353.51 331.09 2352.78 38.79 2011-05-07 01:03:36.000 127 33353.57 331.09 2352.74 38.79 2011-05-07 01:03:37.000 127 33353.56 331.12 2352.70 38.79 2011-05-07 01:03:38.000 127 33353.63 331.15 2352.70 38.79 2011-05-07 01:03:39.000 127 33353.61 331.13 2352.65 38.79 2011-05-07 01:03:40.000 127 33353.70 331.08 2352.69 38.79 2011-05-07 01:03:41.000 127 33353.67 331.11 2352.70 38.79 2011-05-07 01:03:42.000 127 33353.54 331.11 2352.62 38.79 2011-05-07 01:03:43.000 127 33353.63 331.09 2352.70 38.79 2011-05-07 01:03:44.000 127 33353.59 331.13 2352.79 38.79 2011-05-07 01:03:45.000 127 33353.54 331.08 2352.70 38.79 2011-05-07 01:03:46.000 127 33353.50 331.11 2352.66 38.79 2011-05-07 01:03:47.000 127 33353.60 331.15 2352.72 38.79 2011-05-07 01:03:48.000 127 33353.57 331.16 2352.68 38.79 2011-05-07 01:03:49.000 127 33353.58 331.14 2352.72 38.79 2011-05-07 01:03:50.000 127 33353.54 331.12 2352.70 38.79 2011-05-07 01:03:51.000 127 33353.67 331.13 2352.75 38.79 2011-05-07 01:03:52.000 127 33353.54 331.14 2352.64 38.79 2011-05-07 01:03:53.000 127 33353.59 331.12 2352.69 38.79 2011-05-07 01:03:54.000 127 33353.46 331.09 2352.73 38.79 2011-05-07 01:03:55.000 127 33353.52 331.16 2352.73 38.79 2011-05-07 01:03:56.000 127 33353.58 331.13 2352.66 38.79 2011-05-07 01:03:57.000 127 33353.61 331.17 2352.75 38.79 2011-05-07 01:03:58.000 127 33353.59 331.19 2352.72 38.79 2011-05-07 01:03:59.000 127 33353.54 331.13 2352.75 38.79 2011-05-07 01:04:00.000 127 33353.48 331.16 2352.80 38.79 2011-05-07 01:04:01.000 127 33353.48 331.14 2352.70 38.79 2011-05-07 01:04:02.000 127 33353.46 331.12 2352.76 38.79 2011-05-07 01:04:03.000 127 33353.50 331.15 2352.80 38.79 2011-05-07 01:04:04.000 127 33353.51 331.15 2352.76 38.79 2011-05-07 01:04:05.000 127 33353.43 331.16 2352.76 38.79 2011-05-07 01:04:06.000 127 33353.43 331.15 2352.76 38.79 2011-05-07 01:04:07.000 127 33353.48 331.14 2352.72 38.79 2011-05-07 01:04:08.000 127 33353.53 331.13 2352.73 38.79 2011-05-07 01:04:09.000 127 33353.48 331.13 2352.82 38.79 2011-05-07 01:04:10.000 127 33353.35 331.15 2352.70 38.79 2011-05-07 01:04:11.000 127 33353.64 331.16 2352.76 38.79 2011-05-07 01:04:12.000 127 33353.48 331.19 2352.76 38.79 2011-05-07 01:04:13.000 127 33353.41 331.16 2352.76 38.79 2011-05-07 01:04:14.000 127 33353.43 331.18 2352.82 38.79 2011-05-07 01:04:15.000 127 33353.41 331.15 2352.81 38.79 2011-05-07 01:04:16.000 127 33353.45 331.12 2352.77 38.79 2011-05-07 01:04:17.000 127 33353.39 331.14 2352.79 38.79 2011-05-07 01:04:18.000 127 33353.46 331.13 2352.78 38.79 2011-05-07 01:04:19.000 127 33353.36 331.15 2352.80 38.79 2011-05-07 01:04:20.000 127 33353.51 331.17 2352.79 38.79 2011-05-07 01:04:21.000 127 33353.38 331.17 2352.77 38.79 2011-05-07 01:04:22.000 127 33353.42 331.11 2352.80 38.79 2011-05-07 01:04:23.000 127 33353.41 331.17 2352.79 38.79 2011-05-07 01:04:24.000 127 33353.38 331.17 2352.78 38.79 2011-05-07 01:04:25.000 127 33353.45 331.16 2352.81 38.79 2011-05-07 01:04:26.000 127 33353.45 331.15 2352.73 38.79 2011-05-07 01:04:27.000 127 33353.39 331.16 2352.79 38.79 2011-05-07 01:04:28.000 127 33353.38 331.19 2352.73 38.79 2011-05-07 01:04:29.000 127 33353.36 331.23 2352.76 38.79 2011-05-07 01:04:30.000 127 33353.37 331.19 2352.84 38.79 2011-05-07 01:04:31.000 127 33353.32 331.21 2352.79 38.79 2011-05-07 01:04:32.000 127 33353.51 331.20 2352.75 38.79 2011-05-07 01:04:33.000 127 33353.40 331.19 2352.80 38.79 2011-05-07 01:04:34.000 127 33353.33 331.15 2352.76 38.79 2011-05-07 01:04:35.000 127 33353.42 331.12 2352.65 38.79 2011-05-07 01:04:36.000 127 33353.32 331.15 2352.64 38.79 2011-05-07 01:04:37.000 127 33353.37 331.17 2352.80 38.79 2011-05-07 01:04:38.000 127 33353.46 331.18 2352.79 38.79 2011-05-07 01:04:39.000 127 33353.36 331.14 2352.76 38.79 2011-05-07 01:04:40.000 127 33353.34 331.11 2352.78 38.79 2011-05-07 01:04:41.000 127 33353.39 331.08 2352.84 38.79 2011-05-07 01:04:42.000 127 33353.37 331.09 2352.86 38.79 2011-05-07 01:04:43.000 127 33353.38 331.13 2352.80 38.79 2011-05-07 01:04:44.000 127 33353.39 331.14 2352.79 38.79 2011-05-07 01:04:45.000 127 33353.30 331.16 2352.85 38.79 2011-05-07 01:04:46.000 127 33353.32 331.12 2352.73 38.79 2011-05-07 01:04:47.000 127 33353.37 331.16 2352.80 38.79 2011-05-07 01:04:48.000 127 33353.34 331.14 2352.81 38.79 2011-05-07 01:04:49.000 127 33353.35 331.15 2352.82 38.79 2011-05-07 01:04:50.000 127 33353.38 331.14 2352.86 38.79 2011-05-07 01:04:51.000 127 33353.27 331.12 2352.74 38.79 2011-05-07 01:04:52.000 127 33353.41 331.11 2352.82 38.79 2011-05-07 01:04:53.000 127 33353.38 331.15 2352.72 38.79 2011-05-07 01:04:54.000 127 33353.32 331.14 2352.69 38.79 2011-05-07 01:04:55.000 127 33353.41 331.18 2352.78 38.79 2011-05-07 01:04:56.000 127 33353.35 331.15 2352.80 38.79 2011-05-07 01:04:57.000 127 33353.43 331.13 2352.76 38.79 2011-05-07 01:04:58.000 127 33353.38 331.14 2352.80 38.79 2011-05-07 01:04:59.000 127 33353.40 331.16 2352.79 38.79 2011-05-07 01:05:00.000 127 33353.32 331.13 2352.86 38.79 2011-05-07 01:05:01.000 127 33353.33 331.15 2352.75 38.79 2011-05-07 01:05:02.000 127 33353.35 331.14 2352.84 38.79 2011-05-07 01:05:03.000 127 33353.33 331.12 2352.86 38.79 2011-05-07 01:05:04.000 127 33353.37 331.13 2352.84 38.79 2011-05-07 01:05:05.000 127 33353.36 331.12 2352.83 38.79 2011-05-07 01:05:06.000 127 33353.38 331.10 2352.79 38.79 2011-05-07 01:05:07.000 127 33353.29 331.09 2352.76 38.79 2011-05-07 01:05:08.000 127 33353.36 331.12 2352.82 38.79 2011-05-07 01:05:09.000 127 33353.48 331.11 2352.83 38.79 2011-05-07 01:05:10.000 127 33353.35 331.12 2352.76 38.79 2011-05-07 01:05:11.000 127 33353.34 331.14 2352.79 38.79 2011-05-07 01:05:12.000 127 33353.33 331.13 2352.72 38.79 2011-05-07 01:05:13.000 127 33353.38 331.14 2352.74 38.79 2011-05-07 01:05:14.000 127 33353.42 331.16 2352.77 38.79 2011-05-07 01:05:15.000 127 33353.36 331.12 2352.79 38.79 2011-05-07 01:05:16.000 127 33353.34 331.16 2352.74 38.79 2011-05-07 01:05:17.000 127 33353.35 331.14 2352.73 38.79 2011-05-07 01:05:18.000 127 33353.30 331.15 2352.76 38.79 2011-05-07 01:05:19.000 127 33353.35 331.16 2352.76 38.79 2011-05-07 01:05:20.000 127 33353.30 331.15 2352.73 38.79 2011-05-07 01:05:21.000 127 33353.32 331.14 2352.82 38.79 2011-05-07 01:05:22.000 127 33353.27 331.09 2352.85 38.79 2011-05-07 01:05:23.000 127 33353.33 331.14 2352.70 38.79 2011-05-07 01:05:24.000 127 33353.38 331.14 2352.70 38.79 2011-05-07 01:05:25.000 127 33353.23 331.13 2352.80 38.79 2011-05-07 01:05:26.000 127 33353.39 331.16 2352.76 38.79 2011-05-07 01:05:27.000 127 33353.42 331.11 2352.73 38.79 2011-05-07 01:05:28.000 127 33353.39 331.15 2352.78 38.80 2011-05-07 01:05:29.000 127 33353.40 331.16 2352.79 38.80 2011-05-07 01:05:30.000 127 33353.38 331.14 2352.73 38.79 2011-05-07 01:05:31.000 127 33353.38 331.15 2352.79 38.79 2011-05-07 01:05:32.000 127 33353.38 331.15 2352.87 38.79 2011-05-07 01:05:33.000 127 33353.32 331.09 2352.77 38.79 2011-05-07 01:05:34.000 127 33353.38 331.07 2352.80 38.79 2011-05-07 01:05:35.000 127 33353.41 331.15 2352.80 38.79 2011-05-07 01:05:36.000 127 33353.35 331.13 2352.86 38.79 2011-05-07 01:05:37.000 127 33353.32 331.14 2352.64 38.79 2011-05-07 01:05:38.000 127 33353.40 331.15 2352.79 38.79 2011-05-07 01:05:39.000 127 33353.30 331.11 2352.82 38.79 2011-05-07 01:05:40.000 127 33353.41 331.12 2352.75 38.79 2011-05-07 01:05:41.000 127 33353.29 331.08 2352.82 38.79 2011-05-07 01:05:42.000 127 33353.34 331.06 2352.82 38.79 2011-05-07 01:05:43.000 127 33353.31 331.07 2352.79 38.79 2011-05-07 01:05:44.000 127 33353.35 331.10 2352.78 38.79 2011-05-07 01:05:45.000 127 33353.35 331.13 2352.78 38.79 2011-05-07 01:05:46.000 127 33353.29 331.16 2352.84 38.79 2011-05-07 01:05:47.000 127 33353.34 331.14 2352.75 38.79 2011-05-07 01:05:48.000 127 33353.34 331.15 2352.70 38.79 2011-05-07 01:05:49.000 127 33353.33 331.12 2352.73 38.79 2011-05-07 01:05:50.000 127 33353.32 331.13 2352.75 38.79 2011-05-07 01:05:51.000 127 33353.27 331.17 2352.66 38.79 2011-05-07 01:05:52.000 127 33353.38 331.11 2352.76 38.79 2011-05-07 01:05:53.000 127 33353.34 331.12 2352.77 38.79 2011-05-07 01:05:54.000 127 33353.36 331.13 2352.67 38.79 2011-05-07 01:05:55.000 127 33353.33 331.15 2352.76 38.79 2011-05-07 01:05:56.000 127 33353.33 331.16 2352.83 38.79 2011-05-07 01:05:57.000 127 33353.35 331.12 2352.67 38.79 2011-05-07 01:05:58.000 127 33353.34 331.11 2352.83 38.79 2011-05-07 01:05:59.000 127 33353.44 331.09 2352.75 38.79 2011-05-07 01:06:00.000 127 33353.30 331.11 2352.72 38.79 2011-05-07 01:06:01.000 127 33353.30 331.11 2352.76 38.80 2011-05-07 01:06:02.000 127 33353.34 331.15 2352.76 38.80 2011-05-07 01:06:03.000 127 33353.40 331.12 2352.82 38.79 2011-05-07 01:06:04.000 127 33353.33 331.16 2352.72 38.79 2011-05-07 01:06:05.000 127 33353.35 331.12 2352.77 38.79 2011-05-07 01:06:06.000 127 33353.35 331.11 2352.77 38.79 2011-05-07 01:06:07.000 127 33353.32 331.12 2352.60 38.79 2011-05-07 01:06:08.000 127 33353.34 331.16 2352.75 38.80 2011-05-07 01:06:09.000 127 33353.30 331.16 2352.79 38.79 2011-05-07 01:06:10.000 127 33353.23 331.15 2352.73 38.80 2011-05-07 01:06:11.000 127 33353.31 331.13 2352.75 38.79 2011-05-07 01:06:12.000 127 33353.30 331.11 2352.72 38.79 2011-05-07 01:06:13.000 127 33353.37 331.18 2352.79 38.80 2011-05-07 01:06:14.000 127 33353.37 331.14 2352.79 38.79 2011-05-07 01:06:15.000 127 33353.30 331.17 2352.80 38.80 2011-05-07 01:06:16.000 127 33353.36 331.17 2352.79 38.80 2011-05-07 01:06:17.000 127 33353.32 331.16 2352.69 38.79 2011-05-07 01:06:18.000 127 33353.39 331.17 2352.79 38.80 2011-05-07 01:06:19.000 127 33353.32 331.17 2352.82 38.79 2011-05-07 01:06:20.000 127 33353.38 331.18 2352.74 38.80 2011-05-07 01:06:21.000 127 33353.33 331.15 2352.79 38.80 2011-05-07 01:06:22.000 127 33353.31 331.16 2352.73 38.79 2011-05-07 01:06:23.000 127 33353.23 331.19 2352.72 38.79 2011-05-07 01:06:24.000 127 33353.29 331.15 2352.75 38.80 2011-05-07 01:06:25.000 127 33353.29 331.07 2352.76 38.80 2011-05-07 01:06:26.000 127 33353.38 331.19 2352.70 38.79 2011-05-07 01:06:27.000 127 33353.32 331.10 2352.70 38.80 2011-05-07 01:06:28.000 127 33353.27 331.15 2352.82 38.80 2011-05-07 01:06:29.000 127 33353.33 331.13 2352.73 38.80 2011-05-07 01:06:30.000 127 33353.33 331.14 2352.76 38.80 2011-05-07 01:06:31.000 127 33353.27 331.15 2352.70 38.80 2011-05-07 01:06:32.000 127 33353.35 331.14 2352.84 38.80 2011-05-07 01:06:33.000 127 33353.21 331.15 2352.72 38.80 2011-05-07 01:06:34.000 127 33353.41 331.13 2352.75 38.80 2011-05-07 01:06:35.000 127 33353.23 331.14 2352.72 38.79 2011-05-07 01:06:36.000 127 33353.25 331.15 2352.72 38.80 2011-05-07 01:06:37.000 127 33353.31 331.17 2352.66 38.80 2011-05-07 01:06:38.000 127 33353.30 331.17 2352.82 38.80 2011-05-07 01:06:39.000 127 33353.39 331.19 2352.79 38.79 2011-05-07 01:06:40.000 127 33353.37 331.15 2352.87 38.80 2011-05-07 01:06:41.000 127 33353.29 331.13 2352.73 38.79 2011-05-07 01:06:42.000 127 33353.33 331.14 2352.71 38.79 2011-05-07 01:06:43.000 127 33353.31 331.13 2352.76 38.79 2011-05-07 01:06:44.000 127 33353.31 331.22 2352.70 38.79 2011-05-07 01:06:45.000 127 33353.35 331.21 2352.61 38.80 2011-05-07 01:06:46.000 127 33353.23 331.21 2352.72 38.80 2011-05-07 01:06:47.000 127 33353.32 331.23 2352.65 38.80 2011-05-07 01:06:48.000 127 33353.24 331.22 2352.79 38.80 2011-05-07 01:06:49.000 127 33353.21 331.20 2352.75 38.80 2011-05-07 01:06:50.000 127 33353.29 331.18 2352.79 38.79 2011-05-07 01:06:51.000 127 33353.32 331.14 2352.72 38.80 2011-05-07 01:06:52.000 127 33353.25 331.18 2352.72 38.79 2011-05-07 01:06:53.000 127 33353.48 331.21 2352.66 38.79 2011-05-07 01:06:54.000 127 33353.29 331.21 2352.67 38.79 2011-05-07 01:06:55.000 127 33353.25 331.18 2352.70 38.80 2011-05-07 01:06:56.000 127 33353.32 331.20 2352.69 38.80 2011-05-07 01:06:57.000 127 33353.29 331.19 2352.69 38.80 2011-05-07 01:06:58.000 127 33353.43 331.19 2352.77 38.80 2011-05-07 01:06:59.000 127 33353.33 331.21 2352.76 38.80 2011-05-07 01:07:00.000 127 33353.26 331.17 2352.75 38.80 2011-05-07 01:07:01.000 127 33353.33 331.19 2352.68 38.80 2011-05-07 01:07:02.000 127 33353.36 331.20 2352.72 38.80 2011-05-07 01:07:03.000 127 33353.38 331.19 2352.74 38.80 2011-05-07 01:07:04.000 127 33353.30 331.23 2352.66 38.80 2011-05-07 01:07:05.000 127 33353.36 331.15 2352.76 38.80 2011-05-07 01:07:06.000 127 33353.33 331.15 2352.75 38.80 2011-05-07 01:07:07.000 127 33353.33 331.22 2352.75 38.80 2011-05-07 01:07:08.000 127 33353.35 331.18 2352.83 38.80 2011-05-07 01:07:09.000 127 33353.28 331.20 2352.76 38.80 2011-05-07 01:07:10.000 127 33353.30 331.20 2352.75 38.80 2011-05-07 01:07:11.000 127 33353.29 331.20 2352.72 38.80 2011-05-07 01:07:12.000 127 33353.21 331.20 2352.76 38.80 2011-05-07 01:07:13.000 127 33353.33 331.16 2352.78 38.80 2011-05-07 01:07:14.000 127 33353.32 331.19 2352.79 38.80 2011-05-07 01:07:15.000 127 33353.30 331.22 2352.63 38.80 2011-05-07 01:07:16.000 127 33353.37 331.18 2352.78 38.80 2011-05-07 01:07:17.000 127 33353.32 331.21 2352.72 38.80 2011-05-07 01:07:18.000 127 33353.35 331.18 2352.70 38.80 2011-05-07 01:07:19.000 127 33353.35 331.20 2352.68 38.80 2011-05-07 01:07:20.000 127 33353.35 331.24 2352.75 38.80 2011-05-07 01:07:21.000 127 33353.38 331.20 2352.80 38.80 2011-05-07 01:07:22.000 127 33353.34 331.18 2352.82 38.80 2011-05-07 01:07:23.000 127 33353.41 331.19 2352.73 38.80 2011-05-07 01:07:24.000 127 33353.30 331.21 2352.72 38.80 2011-05-07 01:07:25.000 127 33353.35 331.23 2352.78 38.80 2011-05-07 01:07:26.000 127 33353.33 331.21 2352.80 38.80 2011-05-07 01:07:27.000 127 33353.32 331.20 2352.82 38.80 2011-05-07 01:07:28.000 127 33353.23 331.20 2352.69 38.80 2011-05-07 01:07:29.000 127 33353.33 331.17 2352.75 38.80 2011-05-07 01:07:30.000 127 33353.25 331.19 2352.77 38.80 2011-05-07 01:07:31.000 127 33353.32 331.22 2352.82 38.80 2011-05-07 01:07:32.000 127 33353.24 331.18 2352.71 38.80 2011-05-07 01:07:33.000 127 33353.33 331.17 2352.72 38.80 2011-05-07 01:07:34.000 127 33353.30 331.17 2352.81 38.80 2011-05-07 01:07:35.000 127 33353.32 331.22 2352.71 38.80 2011-05-07 01:07:36.000 127 33353.21 331.19 2352.72 38.80 2011-05-07 01:07:37.000 127 33353.34 331.20 2352.74 38.80 2011-05-07 01:07:38.000 127 33353.32 331.20 2352.75 38.80 2011-05-07 01:07:39.000 127 33353.42 331.21 2352.80 38.80 2011-05-07 01:07:40.000 127 33353.31 331.24 2352.67 38.80 2011-05-07 01:07:41.000 127 33353.32 331.17 2352.80 38.80 2011-05-07 01:07:42.000 127 33353.27 331.19 2352.69 38.80 2011-05-07 01:07:43.000 127 33353.36 331.18 2352.64 38.80 2011-05-07 01:07:44.000 127 33353.30 331.19 2352.78 38.80 2011-05-07 01:07:45.000 127 33353.30 331.23 2352.72 38.80 2011-05-07 01:07:46.000 127 33353.27 331.19 2352.82 38.80 2011-05-07 01:07:47.000 127 33353.30 331.19 2352.75 38.80 2011-05-07 01:07:48.000 127 33353.34 331.19 2352.79 38.80 2011-05-07 01:07:49.000 127 33353.32 331.14 2352.73 38.80 2011-05-07 01:07:50.000 127 33353.23 331.17 2352.66 38.80 2011-05-07 01:07:51.000 127 33353.35 331.18 2352.77 38.80 2011-05-07 01:07:52.000 127 33353.25 331.16 2352.73 38.80 2011-05-07 01:07:53.000 127 33353.31 331.22 2352.75 38.80 2011-05-07 01:07:54.000 127 33353.31 331.20 2352.73 38.80 2011-05-07 01:07:55.000 127 33353.33 331.19 2352.69 38.80 2011-05-07 01:07:56.000 127 33353.20 331.20 2352.72 38.80 2011-05-07 01:07:57.000 127 33353.26 331.19 2352.69 38.80 2011-05-07 01:07:58.000 127 33353.23 331.14 2352.69 38.80 2011-05-07 01:07:59.000 127 33353.24 331.16 2352.76 38.80 2011-05-07 01:08:00.000 127 33353.27 331.16 2352.75 38.80 2011-05-07 01:08:01.000 127 33353.36 331.17 2352.66 38.80 2011-05-07 01:08:02.000 127 33353.20 331.17 2352.75 38.80 2011-05-07 01:08:03.000 127 33353.22 331.16 2352.79 38.80 2011-05-07 01:08:04.000 127 33353.27 331.19 2352.81 38.80 2011-05-07 01:08:05.000 127 33353.24 331.14 2352.70 38.80 2011-05-07 01:08:06.000 127 33353.29 331.13 2352.69 38.80 2011-05-07 01:08:07.000 127 33353.29 331.17 2352.78 38.80 2011-05-07 01:08:08.000 127 33353.26 331.21 2352.72 38.80 2011-05-07 01:08:09.000 127 33353.34 331.13 2352.69 38.80 2011-05-07 01:08:10.000 127 33353.36 331.15 2352.68 38.80 2011-05-07 01:08:11.000 127 33353.26 331.18 2352.67 38.80 2011-05-07 01:08:12.000 127 33353.32 331.16 2352.74 38.80 2011-05-07 01:08:13.000 127 33353.31 331.17 2352.74 38.80 2011-05-07 01:08:14.000 127 33353.29 331.11 2352.79 38.80 2011-05-07 01:08:15.000 127 33353.26 331.15 2352.72 38.80 2011-05-07 01:08:16.000 127 33353.29 331.12 2352.72 38.80 2011-05-07 01:08:17.000 127 33353.27 331.13 2352.70 38.80 2011-05-07 01:08:18.000 127 33353.22 331.13 2352.71 38.80 2011-05-07 01:08:19.000 127 33353.27 331.17 2352.72 38.80 2011-05-07 01:08:20.000 127 33353.34 331.16 2352.69 38.80 2011-05-07 01:08:21.000 127 33353.31 331.15 2352.78 38.80 2011-05-07 01:08:22.000 127 33353.29 331.12 2352.72 38.80 2011-05-07 01:08:23.000 127 33353.33 331.13 2352.67 38.80 2011-05-07 01:08:24.000 127 33353.31 331.13 2352.73 38.80 2011-05-07 01:08:25.000 127 33353.26 331.16 2352.63 38.80 2011-05-07 01:08:26.000 127 33353.32 331.19 2352.76 38.80 2011-05-07 01:08:27.000 127 33353.27 331.14 2352.76 38.80 2011-05-07 01:08:28.000 127 33353.25 331.10 2352.73 38.80 2011-05-07 01:08:29.000 127 33353.31 331.18 2352.70 38.80 2011-05-07 01:08:30.000 127 33353.23 331.14 2352.66 38.80 2011-05-07 01:08:31.000 127 33353.35 331.14 2352.74 38.80 2011-05-07 01:08:32.000 127 33353.31 331.13 2352.73 38.80 2011-05-07 01:08:33.000 127 33353.27 331.12 2352.72 38.80 2011-05-07 01:08:34.000 127 33353.34 331.13 2352.66 38.80 2011-05-07 01:08:35.000 127 33353.30 331.15 2352.73 38.80 2011-05-07 01:08:36.000 127 33353.22 331.16 2352.76 38.80 2011-05-07 01:08:37.000 127 33353.29 331.17 2352.71 38.80 2011-05-07 01:08:38.000 127 33353.23 331.19 2352.76 38.80 2011-05-07 01:08:39.000 127 33353.27 331.14 2352.72 38.80 2011-05-07 01:08:40.000 127 33353.29 331.14 2352.70 38.80 2011-05-07 01:08:41.000 127 33353.27 331.12 2352.65 38.80 2011-05-07 01:08:42.000 127 33353.27 331.11 2352.63 38.80 2011-05-07 01:08:43.000 127 33353.18 331.12 2352.70 38.80 2011-05-07 01:08:44.000 127 33353.21 331.14 2352.76 38.80 2011-05-07 01:08:45.000 127 33353.16 331.15 2352.64 38.80 2011-05-07 01:08:46.000 127 33353.32 331.12 2352.72 38.80 2011-05-07 01:08:47.000 127 33353.24 331.18 2352.62 38.80 2011-05-07 01:08:48.000 127 33353.27 331.15 2352.61 38.80 2011-05-07 01:08:49.000 127 33353.25 331.19 2352.63 38.80 2011-05-07 01:08:50.000 127 33353.20 331.17 2352.56 38.80 2011-05-07 01:08:51.000 127 33353.21 331.17 2352.58 38.80 2011-05-07 01:08:52.000 127 33353.25 331.16 2352.66 38.80 2011-05-07 01:08:53.000 127 33353.37 331.12 2352.59 38.80 2011-05-07 01:08:54.000 127 33353.30 331.14 2352.64 38.80 2011-05-07 01:08:55.000 127 33353.26 331.19 2352.66 38.80 2011-05-07 01:08:56.000 127 33353.27 331.13 2352.79 38.80 2011-05-07 01:08:57.000 127 33353.27 331.15 2352.57 38.80 2011-05-07 01:08:58.000 127 33353.28 331.16 2352.57 38.80 2011-05-07 01:08:59.000 127 33353.06 331.17 2352.69 38.80 2011-05-07 01:09:00.000 127 33353.28 331.20 2352.67 38.80 2011-05-07 01:09:01.000 127 33353.24 331.13 2352.66 38.80 2011-05-07 01:09:02.000 127 33353.26 331.13 2352.64 38.80 2011-05-07 01:09:03.000 127 33353.30 331.13 2352.60 38.80 2011-05-07 01:09:04.000 127 33353.25 331.16 2352.64 38.80 2011-05-07 01:09:05.000 127 33353.32 331.16 2352.57 38.80 2011-05-07 01:09:06.000 127 33353.33 331.13 2352.54 38.80 2011-05-07 01:09:07.000 127 33353.32 331.17 2352.68 38.80 2011-05-07 01:09:08.000 127 33353.27 331.15 2352.67 38.80 2011-05-07 01:09:09.000 127 33353.42 331.08 2352.61 38.80 2011-05-07 01:09:10.000 127 33353.32 331.12 2352.61 38.80 2011-05-07 01:09:11.000 127 33353.38 331.13 2352.57 38.80 2011-05-07 01:09:12.000 127 33353.28 331.15 2352.55 38.80 2011-05-07 01:09:13.000 127 33353.36 331.13 2352.70 38.80 2011-05-07 01:09:14.000 127 33353.32 331.11 2352.62 38.80 2011-05-07 01:09:15.000 127 33353.30 331.11 2352.64 38.80 2011-05-07 01:09:16.000 127 33353.25 331.16 2352.58 38.80 2011-05-07 01:09:17.000 127 33353.38 331.14 2352.71 38.80 2011-05-07 01:09:18.000 127 33353.36 331.16 2352.62 38.80 2011-05-07 01:09:19.000 127 33353.27 331.12 2352.62 38.80 2011-05-07 01:09:20.000 127 33353.28 331.14 2352.60 38.80 2011-05-07 01:09:21.000 127 33353.29 331.17 2352.63 38.80 2011-05-07 01:09:22.000 127 33353.36 331.13 2352.55 38.80 2011-05-07 01:09:23.000 127 33353.25 331.12 2352.57 38.80 2011-05-07 01:09:24.000 127 33353.21 331.10 2352.57 38.80 2011-05-07 01:09:25.000 127 33353.30 331.18 2352.57 38.80 2011-05-07 01:09:26.000 127 33353.30 331.11 2352.59 38.80 2011-05-07 01:09:27.000 127 33353.32 331.15 2352.66 38.80 2011-05-07 01:09:28.000 127 33353.25 331.10 2352.59 38.80 2011-05-07 01:09:29.000 127 33353.35 331.17 2352.65 38.80 2011-05-07 01:09:30.000 127 33353.19 331.15 2352.54 38.80 2011-05-07 01:09:31.000 127 33353.24 331.22 2352.60 38.80 2011-05-07 01:09:32.000 127 33353.30 331.21 2352.63 38.80 2011-05-07 01:09:33.000 127 33353.29 331.15 2352.54 38.80 2011-05-07 01:09:34.000 127 33353.21 331.17 2352.52 38.80 2011-05-07 01:09:35.000 127 33353.38 331.15 2352.58 38.80 2011-05-07 01:09:36.000 127 33353.23 331.13 2352.49 38.80 2011-05-07 01:09:37.000 127 33353.25 331.18 2352.60 38.80 2011-05-07 01:09:38.000 127 33353.30 331.13 2352.62 38.80 2011-05-07 01:09:39.000 127 33353.34 331.11 2352.61 38.80 2011-05-07 01:09:40.000 127 33353.34 331.15 2352.53 38.80 2011-05-07 01:09:41.000 127 33353.30 331.13 2352.73 38.80 2011-05-07 01:09:42.000 127 33353.32 331.11 2352.60 38.80 2011-05-07 01:09:43.000 127 33353.34 331.12 2352.62 38.80 2011-05-07 01:09:44.000 127 33353.36 331.10 2352.53 38.80 2011-05-07 01:09:45.000 127 33353.48 331.14 2352.52 38.80 2011-05-07 01:09:46.000 127 33353.40 331.17 2352.58 38.80 2011-05-07 01:09:47.000 127 33353.27 331.12 2352.54 38.80 2011-05-07 01:09:48.000 127 33353.26 331.09 2352.49 38.80 2011-05-07 01:09:49.000 127 33353.36 331.11 2352.58 38.80 2011-05-07 01:09:50.000 127 33353.36 331.14 2352.59 38.80 2011-05-07 01:09:51.000 127 33353.42 331.18 2352.54 38.80 2011-05-07 01:09:52.000 127 33353.32 331.13 2352.59 38.80 2011-05-07 01:09:53.000 127 33353.41 331.19 2352.58 38.80 2011-05-07 01:09:54.000 127 33353.41 331.17 2352.53 38.80 2011-05-07 01:09:55.000 127 33353.41 331.15 2352.60 38.80 2011-05-07 01:09:56.000 127 33353.41 331.15 2352.50 38.80 2011-05-07 01:09:57.000 127 33353.37 331.14 2352.58 38.80 2011-05-07 01:09:58.000 127 33353.39 331.14 2352.55 38.80 2011-05-07 01:09:59.000 127 33353.37 331.16 2352.54 38.80 2011-05-07 01:10:00.000 127 33353.30 331.14 2352.57 38.80 2011-05-07 01:10:01.000 127 33353.37 331.15 2352.48 38.80 2011-05-07 01:10:02.000 127 33353.35 331.12 2352.51 38.80 2011-05-07 01:10:03.000 127 33353.25 331.16 2352.49 38.80 2011-05-07 01:10:04.000 127 33353.41 331.18 2352.53 38.80 2011-05-07 01:10:05.000 127 33353.29 331.15 2352.57 38.80 2011-05-07 01:10:06.000 127 33353.27 331.15 2352.51 38.80 2011-05-07 01:10:07.000 127 33353.33 331.19 2352.52 38.80 2011-05-07 01:10:08.000 127 33353.38 331.16 2352.60 38.80 2011-05-07 01:10:09.000 127 33353.21 331.17 2352.42 38.80 2011-05-07 01:10:10.000 127 33353.27 331.16 2352.48 38.80 2011-05-07 01:10:11.000 127 33353.21 331.16 2352.57 38.80 2011-05-07 01:10:12.000 127 33353.27 331.13 2352.54 38.80 2011-05-07 01:10:13.000 127 33353.29 331.16 2352.54 38.80 2011-05-07 01:10:14.000 127 33353.15 331.19 2352.47 38.80 2011-05-07 01:10:15.000 127 33353.26 331.17 2352.48 38.80 2011-05-07 01:10:16.000 127 33353.33 331.18 2352.50 38.80 2011-05-07 01:10:17.000 127 33353.29 331.15 2352.50 38.80 2011-05-07 01:10:18.000 127 33353.30 331.16 2352.48 38.80 2011-05-07 01:10:19.000 127 33353.37 331.15 2352.54 38.80 2011-05-07 01:10:20.000 127 33353.28 331.15 2352.51 38.80 2011-05-07 01:10:21.000 127 33353.20 331.16 2352.53 38.80 2011-05-07 01:10:22.000 127 33353.40 331.14 2352.55 38.80 2011-05-07 01:10:23.000 127 33353.30 331.13 2352.55 38.80 2011-05-07 01:10:24.000 127 33353.29 331.15 2352.47 38.80 2011-05-07 01:10:25.000 127 33353.45 331.13 2352.50 38.80 2011-05-07 01:10:26.000 127 33353.29 331.12 2352.44 38.80 2011-05-07 01:10:27.000 127 33353.34 331.13 2352.53 38.80 2011-05-07 01:10:28.000 127 33353.38 331.17 2352.42 38.80 2011-05-07 01:10:29.000 127 33353.35 331.16 2352.54 38.80 2011-05-07 01:10:30.000 127 33353.35 331.14 2352.54 38.80 2011-05-07 01:10:31.000 127 33353.36 331.18 2352.51 38.80 2011-05-07 01:10:32.000 127 33353.39 331.19 2352.53 38.80 2011-05-07 01:10:33.000 127 33353.29 331.19 2352.56 38.80 2011-05-07 01:10:34.000 127 33353.29 331.16 2352.47 38.80 2011-05-07 01:10:35.000 127 33353.36 331.16 2352.56 38.80 2011-05-07 01:10:36.000 127 33353.33 331.15 2352.59 38.80 2011-05-07 01:10:37.000 127 33353.42 331.15 2352.50 38.80 2011-05-07 01:10:38.000 127 33353.41 331.19 2352.48 38.80 2011-05-07 01:10:39.000 127 33353.39 331.16 2352.53 38.80 2011-05-07 01:10:40.000 127 33353.32 331.20 2352.49 38.80 2011-05-07 01:10:41.000 127 33353.35 331.15 2352.46 38.80 2011-05-07 01:10:42.000 127 33353.30 331.12 2352.49 38.80 2011-05-07 01:10:43.000 127 33353.32 331.19 2352.54 38.80 2011-05-07 01:10:44.000 127 33353.30 331.16 2352.47 38.80 2011-05-07 01:10:45.000 127 33353.30 331.17 2352.51 38.80 2011-05-07 01:10:46.000 127 33353.30 331.17 2352.49 38.80 2011-05-07 01:10:47.000 127 33353.31 331.17 2352.54 38.80 2011-05-07 01:10:48.000 127 33353.23 331.17 2352.53 38.80 2011-05-07 01:10:49.000 127 33353.19 331.20 2352.45 38.80 2011-05-07 01:10:50.000 127 33353.27 331.20 2352.44 38.80 2011-05-07 01:10:51.000 127 33353.23 331.15 2352.59 38.80 2011-05-07 01:10:52.000 127 33353.23 331.15 2352.46 38.80 2011-05-07 01:10:53.000 127 33353.23 331.18 2352.55 38.80 2011-05-07 01:10:54.000 127 33353.26 331.15 2352.52 38.80 2011-05-07 01:10:55.000 127 33353.27 331.17 2352.51 38.80 2011-05-07 01:10:56.000 127 33353.28 331.22 2352.52 38.80 2011-05-07 01:10:57.000 127 33353.20 331.23 2352.43 38.80 2011-05-07 01:10:58.000 127 33353.26 331.17 2352.45 38.80 2011-05-07 01:10:59.000 127 33353.15 331.20 2352.56 38.80 2011-05-07 01:11:00.000 127 33353.13 331.23 2352.54 38.80 2011-05-07 01:11:01.000 127 33353.23 331.18 2352.49 38.80 2011-05-07 01:11:02.000 127 33353.23 331.22 2352.54 38.80 2011-05-07 01:11:03.000 127 33353.21 331.21 2352.51 38.80 2011-05-07 01:11:04.000 127 33353.11 331.22 2352.53 38.80 2011-05-07 01:11:05.000 127 33353.12 331.19 2352.55 38.80 2011-05-07 01:11:06.000 127 33353.08 331.21 2352.60 38.80 2011-05-07 01:11:07.000 127 33353.22 331.14 2352.49 38.80 2011-05-07 01:11:08.000 127 33353.25 331.20 2352.47 38.80 2011-05-07 01:11:09.000 127 33353.14 331.17 2352.49 38.80 2011-05-07 01:11:10.000 127 33353.21 331.17 2352.54 38.80 2011-05-07 01:11:11.000 127 33353.14 331.20 2352.53 38.80 2011-05-07 01:11:12.000 127 33353.19 331.20 2352.48 38.80 2011-05-07 01:11:13.000 127 33353.17 331.19 2352.57 38.80 2011-05-07 01:11:14.000 127 33353.15 331.13 2352.45 38.80 2011-05-07 01:11:15.000 127 33353.11 331.17 2352.53 38.80 2011-05-07 01:11:16.000 127 33353.27 331.15 2352.58 38.80 2011-05-07 01:11:17.000 127 33353.23 331.18 2352.57 38.80 2011-05-07 01:11:18.000 127 33353.21 331.19 2352.54 38.80 2011-05-07 01:11:19.000 127 33353.19 331.15 2352.49 38.80 2011-05-07 01:11:20.000 127 33353.27 331.17 2352.54 38.80 2011-05-07 01:11:21.000 127 33353.26 331.17 2352.49 38.80 2011-05-07 01:11:22.000 127 33353.18 331.19 2352.54 38.80 2011-05-07 01:11:23.000 127 33353.20 331.21 2352.49 38.80 2011-05-07 01:11:24.000 127 33353.20 331.19 2352.57 38.80 2011-05-07 01:11:25.000 127 33353.21 331.19 2352.49 38.80 2011-05-07 01:11:26.000 127 33353.14 331.18 2352.50 38.80 2011-05-07 01:11:27.000 127 33353.29 331.16 2352.56 38.80 2011-05-07 01:11:28.000 127 33353.12 331.18 2352.41 38.80 2011-05-07 01:11:29.000 127 33353.14 331.17 2352.49 38.80 2011-05-07 01:11:30.000 127 33353.17 331.16 2352.50 38.80 2011-05-07 01:11:31.000 127 33353.18 331.23 2352.48 38.80 2011-05-07 01:11:32.000 127 33353.12 331.21 2352.49 38.80 2011-05-07 01:11:33.000 127 33353.10 331.18 2352.47 38.80 2011-05-07 01:11:34.000 127 33353.21 331.14 2352.52 38.80 2011-05-07 01:11:35.000 127 33353.12 331.21 2352.46 38.80 2011-05-07 01:11:36.000 127 33353.14 331.18 2352.48 38.80 2011-05-07 01:11:37.000 127 33353.17 331.21 2352.51 38.80 2011-05-07 01:11:38.000 127 33353.15 331.19 2352.49 38.80 2011-05-07 01:11:39.000 127 33353.10 331.20 2352.52 38.80 2011-05-07 01:11:40.000 127 33353.23 331.22 2352.51 38.80 2011-05-07 01:11:41.000 127 33353.24 331.14 2352.56 38.80 2011-05-07 01:11:42.000 127 33353.17 331.15 2352.46 38.80 2011-05-07 01:11:43.000 127 33353.17 331.18 2352.41 38.80 2011-05-07 01:11:44.000 127 33353.12 331.16 2352.46 38.80 2011-05-07 01:11:45.000 127 33353.15 331.17 2352.54 38.80 2011-05-07 01:11:46.000 127 33353.18 331.19 2352.49 38.80 2011-05-07 01:11:47.000 127 33353.18 331.21 2352.53 38.80 2011-05-07 01:11:48.000 127 33353.14 331.18 2352.52 38.80 2011-05-07 01:11:49.000 127 33353.27 331.18 2352.43 38.80 2011-05-07 01:11:50.000 127 33353.23 331.19 2352.43 38.80 2011-05-07 01:11:51.000 127 33353.20 331.20 2352.49 38.80 2011-05-07 01:11:52.000 127 33353.25 331.18 2352.53 38.80 2011-05-07 01:11:53.000 127 33353.24 331.21 2352.47 38.80 2011-05-07 01:11:54.000 127 33353.22 331.22 2352.53 38.80 2011-05-07 01:11:55.000 127 33353.25 331.16 2352.39 38.80 2011-05-07 01:11:56.000 127 33353.24 331.18 2352.41 38.80 2011-05-07 01:11:57.000 127 33353.26 331.22 2352.57 38.80 2011-05-07 01:11:58.000 127 33353.16 331.22 2352.48 38.80 2011-05-07 01:11:59.000 127 33353.24 331.18 2352.44 38.80 2011-05-07 01:12:00.000 127 33353.15 331.20 2352.41 38.80 2011-05-07 01:12:01.000 127 33353.15 331.17 2352.54 38.80 2011-05-07 01:12:02.000 127 33353.14 331.19 2352.44 38.80 2011-05-07 01:12:03.000 127 33353.07 331.15 2352.43 38.80 2011-05-07 01:12:04.000 127 33353.16 331.21 2352.36 38.80 2011-05-07 01:12:05.000 127 33353.24 331.25 2352.41 38.80 2011-05-07 01:12:06.000 127 33353.23 331.22 2352.48 38.80 2011-05-07 01:12:07.000 127 33353.16 331.17 2352.41 38.80 2011-05-07 01:12:08.000 127 33353.11 331.16 2352.42 38.80 2011-05-07 01:12:09.000 127 33353.11 331.16 2352.38 38.80 2011-05-07 01:12:10.000 127 33353.13 331.18 2352.49 38.80 2011-05-07 01:12:11.000 127 33353.10 331.19 2352.44 38.80 2011-05-07 01:12:12.000 127 33353.11 331.18 2352.45 38.80 2011-05-07 01:12:13.000 127 33353.18 331.18 2352.51 38.80 2011-05-07 01:12:14.000 127 33353.14 331.18 2352.42 38.80 2011-05-07 01:12:15.000 127 33353.06 331.21 2352.41 38.80 2011-05-07 01:12:16.000 127 33353.18 331.15 2352.34 38.80 2011-05-07 01:12:17.000 127 33353.18 331.16 2352.45 38.80 2011-05-07 01:12:18.000 127 33353.11 331.18 2352.47 38.80 2011-05-07 01:12:19.000 127 33353.12 331.17 2352.47 38.80 2011-05-07 01:12:20.000 127 33353.12 331.16 2352.41 38.80 2011-05-07 01:12:21.000 127 33353.05 331.15 2352.41 38.80 2011-05-07 01:12:22.000 127 33353.11 331.16 2352.53 38.80 2011-05-07 01:12:23.000 127 33353.04 331.21 2352.51 38.80 2011-05-07 01:12:24.000 127 33353.01 331.16 2352.46 38.80 2011-05-07 01:12:25.000 127 33353.15 331.19 2352.44 38.80 2011-05-07 01:12:26.000 127 33353.03 331.19 2352.44 38.80 2011-05-07 01:12:27.000 127 33353.12 331.18 2352.44 38.80 2011-05-07 01:12:28.000 127 33352.96 331.16 2352.47 38.80 2011-05-07 01:12:29.000 127 33353.09 331.17 2352.38 38.80 2011-05-07 01:12:30.000 127 33352.96 331.21 2352.41 38.80 2011-05-07 01:12:31.000 127 33353.05 331.16 2352.42 38.80 2011-05-07 01:12:32.000 127 33353.05 331.21 2352.45 38.80 2011-05-07 01:12:33.000 127 33353.04 331.15 2352.48 38.80 2011-05-07 01:12:34.000 127 33353.14 331.20 2352.46 38.80 2011-05-07 01:12:35.000 127 33352.99 331.19 2352.47 38.80 2011-05-07 01:12:36.000 127 33352.99 331.14 2352.55 38.80 2011-05-07 01:12:37.000 127 33353.10 331.20 2352.47 38.80 2011-05-07 01:12:38.000 127 33353.02 331.21 2352.47 38.80 2011-05-07 01:12:39.000 127 33353.04 331.21 2352.44 38.80 2011-05-07 01:12:40.000 127 33352.98 331.20 2352.42 38.80 2011-05-07 01:12:41.000 127 33353.03 331.21 2352.47 38.80 2011-05-07 01:12:42.000 127 33353.01 331.18 2352.41 38.80 2011-05-07 01:12:43.000 127 33353.06 331.21 2352.51 38.80 2011-05-07 01:12:44.000 127 33353.05 331.16 2352.44 38.80 2011-05-07 01:12:45.000 127 33352.95 331.18 2352.54 38.80 2011-05-07 01:12:46.000 127 33353.10 331.17 2352.49 38.80 2011-05-07 01:12:47.000 127 33353.08 331.21 2352.51 38.80 2011-05-07 01:12:48.000 127 33353.06 331.16 2352.49 38.80 2011-05-07 01:12:49.000 127 33353.03 331.19 2352.48 38.80 2011-05-07 01:12:50.000 127 33353.03 331.15 2352.47 38.80 2011-05-07 01:12:51.000 127 33353.18 331.17 2352.44 38.80 2011-05-07 01:12:52.000 127 33352.94 331.19 2352.33 38.80 2011-05-07 01:12:53.000 127 33353.13 331.12 2352.49 38.80 2011-05-07 01:12:54.000 127 33353.08 331.12 2352.42 38.80 2011-05-07 01:12:55.000 127 33353.13 331.18 2352.42 38.80 2011-05-07 01:12:56.000 127 33353.04 331.19 2352.49 38.80 2011-05-07 01:12:57.000 127 33352.96 331.22 2352.44 38.80 2011-05-07 01:12:58.000 127 33353.12 331.20 2352.44 38.80 2011-05-07 01:12:59.000 127 33353.05 331.21 2352.36 38.80 2011-05-07 01:13:00.000 127 33353.10 331.19 2352.45 38.80 2011-05-07 01:13:01.000 127 33353.02 331.20 2352.51 38.80 2011-05-07 01:13:02.000 127 33353.11 331.16 2352.42 38.80 2011-05-07 01:13:03.000 127 33352.98 331.16 2352.41 38.80 2011-05-07 01:13:04.000 127 33353.09 331.18 2352.40 38.80 2011-05-07 01:13:05.000 127 33352.98 331.19 2352.42 38.80 2011-05-07 01:13:06.000 127 33353.02 331.20 2352.41 38.80 2011-05-07 01:13:07.000 127 33353.09 331.21 2352.42 38.80 2011-05-07 01:13:08.000 127 33353.08 331.14 2352.51 38.80 2011-05-07 01:13:09.000 127 33353.02 331.13 2352.42 38.80 2011-05-07 01:13:10.000 127 33353.14 331.16 2352.41 38.80 2011-05-07 01:13:11.000 127 33353.14 331.22 2352.43 38.80 2011-05-07 01:13:12.000 127 33353.02 331.22 2352.41 38.80 2011-05-07 01:13:13.000 127 33353.08 331.25 2352.41 38.80 2011-05-07 01:13:14.000 127 33353.13 331.21 2352.42 38.80 2011-05-07 01:13:15.000 127 33353.06 331.22 2352.36 38.80 2011-05-07 01:13:16.000 127 33353.14 331.18 2352.44 38.80 2011-05-07 01:13:17.000 127 33353.07 331.18 2352.41 38.80 2011-05-07 01:13:18.000 127 33353.12 331.18 2352.33 38.80 2011-05-07 01:13:19.000 127 33353.08 331.17 2352.35 38.80 2011-05-07 01:13:20.000 127 33353.11 331.22 2352.43 38.80 2011-05-07 01:13:21.000 127 33353.17 331.18 2352.32 38.80 2011-05-07 01:13:22.000 127 33353.08 331.18 2352.34 38.80 2011-05-07 01:13:23.000 127 33353.07 331.18 2352.34 38.80 2011-05-07 01:13:24.000 127 33353.02 331.20 2352.38 38.80 2011-05-07 01:13:25.000 127 33353.15 331.20 2352.33 38.80 2011-05-07 01:13:26.000 127 33353.15 331.23 2352.36 38.80 2011-05-07 01:13:27.000 127 33353.21 331.24 2352.34 38.80 2011-05-07 01:13:28.000 127 33353.11 331.22 2352.41 38.80 2011-05-07 01:13:29.000 127 33353.23 331.23 2352.38 38.80 2011-05-07 01:13:30.000 127 33353.08 331.19 2352.32 38.80 2011-05-07 01:13:31.000 127 33353.07 331.16 2352.36 38.80 2011-05-07 01:13:32.000 127 33353.08 331.21 2352.35 38.80 2011-05-07 01:13:33.000 127 33353.14 331.23 2352.28 38.80 2011-05-07 01:13:34.000 127 33353.11 331.21 2352.33 38.80 2011-05-07 01:13:35.000 127 33353.07 331.22 2352.31 38.80 2011-05-07 01:13:36.000 127 33353.16 331.21 2352.32 38.80 2011-05-07 01:13:37.000 127 33353.05 331.21 2352.37 38.80 2011-05-07 01:13:38.000 127 33353.08 331.24 2352.39 38.80 2011-05-07 01:13:39.000 127 33353.12 331.20 2352.41 38.80 2011-05-07 01:13:40.000 127 33353.08 331.19 2352.37 38.80 2011-05-07 01:13:41.000 127 33353.15 331.24 2352.35 38.80 2011-05-07 01:13:42.000 127 33353.07 331.25 2352.38 38.80 2011-05-07 01:13:43.000 127 33353.05 331.25 2352.28 38.80 2011-05-07 01:13:44.000 127 33353.01 331.21 2352.41 38.80 2011-05-07 01:13:45.000 127 33352.97 331.19 2352.44 38.80 2011-05-07 01:13:46.000 127 33353.06 331.23 2352.39 38.80 2011-05-07 01:13:47.000 127 33353.10 331.18 2352.41 38.80 2011-05-07 01:13:48.000 127 33353.08 331.21 2352.43 38.80 2011-05-07 01:13:49.000 127 33353.08 331.22 2352.24 38.80 2011-05-07 01:13:50.000 127 33353.02 331.20 2352.33 38.80 2011-05-07 01:13:51.000 127 33353.05 331.19 2352.40 38.80 2011-05-07 01:13:52.000 127 33353.00 331.21 2352.35 38.80 2011-05-07 01:13:53.000 127 33353.07 331.21 2352.35 38.80 2011-05-07 01:13:54.000 127 33353.08 331.16 2352.24 38.80 2011-05-07 01:13:55.000 127 33353.04 331.19 2352.32 38.80 2011-05-07 01:13:56.000 127 33352.95 331.23 2352.33 38.80 2011-05-07 01:13:57.000 127 33352.93 331.19 2352.42 38.80 2011-05-07 01:13:58.000 127 33353.05 331.20 2352.40 38.80 2011-05-07 01:13:59.000 127 33353.00 331.25 2352.44 38.80 2011-05-07 01:14:00.000 127 33352.95 331.20 2352.36 38.80 2011-05-07 01:14:01.000 127 33352.94 331.16 2352.34 38.80 2011-05-07 01:14:02.000 127 33352.95 331.22 2352.36 38.80 2011-05-07 01:14:03.000 127 33352.95 331.18 2352.35 38.80 2011-05-07 01:14:04.000 127 33353.00 331.23 2352.28 38.80 2011-05-07 01:14:05.000 127 33352.95 331.17 2352.32 38.80 2011-05-07 01:14:06.000 127 33352.95 331.20 2352.36 38.80 2011-05-07 01:14:07.000 127 33352.91 331.20 2352.32 38.80 2011-05-07 01:14:08.000 127 33352.91 331.18 2352.29 38.80 2011-05-07 01:14:09.000 127 33352.90 331.17 2352.30 38.80 2011-05-07 01:14:10.000 127 33353.09 331.24 2352.38 38.80 2011-05-07 01:14:11.000 127 33353.05 331.17 2352.36 38.80 2011-05-07 01:14:12.000 127 33352.98 331.15 2352.34 38.80 2011-05-07 01:14:13.000 127 33353.04 331.17 2352.27 38.80 2011-05-07 01:14:14.000 127 33352.89 331.17 2352.33 38.80 2011-05-07 01:14:15.000 127 33352.86 331.22 2352.33 38.80 2011-05-07 01:14:16.000 127 33352.99 331.18 2352.33 38.80 2011-05-07 01:14:17.000 127 33352.89 331.18 2352.32 38.80 2011-05-07 01:14:18.000 127 33352.93 331.14 2352.29 38.80 2011-05-07 01:14:19.000 127 33352.96 331.19 2352.41 38.80 2011-05-07 01:14:20.000 127 33352.85 331.22 2352.36 38.80 2011-05-07 01:14:21.000 127 33352.89 331.23 2352.36 38.80 2011-05-07 01:14:22.000 127 33352.88 331.21 2352.22 38.80 2011-05-07 01:14:23.000 127 33352.97 331.21 2352.38 38.80 2011-05-07 01:14:24.000 127 33352.87 331.20 2352.37 38.80 2011-05-07 01:14:25.000 127 33352.85 331.19 2352.44 38.80 2011-05-07 01:14:26.000 127 33352.93 331.23 2352.36 38.80 2011-05-07 01:14:27.000 127 33352.83 331.20 2352.36 38.80 2011-05-07 01:14:28.000 127 33352.80 331.18 2352.38 38.80 2011-05-07 01:14:29.000 127 33352.88 331.18 2352.35 38.80 2011-05-07 01:14:30.000 127 33352.84 331.15 2352.39 38.80 2011-05-07 01:14:31.000 127 33352.86 331.21 2352.42 38.80 2011-05-07 01:14:32.000 127 33352.88 331.19 2352.32 38.80 2011-05-07 01:14:33.000 127 33352.81 331.19 2352.40 38.80 2011-05-07 01:14:34.000 127 33352.88 331.24 2352.35 38.80 2011-05-07 01:14:35.000 127 33352.80 331.18 2352.42 38.80 2011-05-07 01:14:36.000 127 33352.82 331.20 2352.40 38.80 2011-05-07 01:14:37.000 127 33352.85 331.18 2352.34 38.80 2011-05-07 01:14:38.000 127 33352.83 331.18 2352.31 38.80 2011-05-07 01:14:39.000 127 33352.82 331.18 2352.40 38.80 2011-05-07 01:14:40.000 127 33352.92 331.21 2352.40 38.80 2011-05-07 01:14:41.000 127 33352.82 331.25 2352.34 38.80 2011-05-07 01:14:42.000 127 33352.80 331.22 2352.36 38.80 2011-05-07 01:14:43.000 127 33352.87 331.24 2352.35 38.80 2011-05-07 01:14:44.000 127 33352.89 331.19 2352.36 38.80 2011-05-07 01:14:45.000 127 33352.76 331.18 2352.38 38.80 2011-05-07 01:14:46.000 127 33352.94 331.21 2352.31 38.80 2011-05-07 01:14:47.000 127 33352.95 331.18 2352.39 38.80 2011-05-07 01:14:48.000 127 33352.80 331.15 2352.30 38.80 2011-05-07 01:14:49.000 127 33352.89 331.22 2352.36 38.80 2011-05-07 01:14:50.000 127 33352.86 331.25 2352.27 38.80 2011-05-07 01:14:51.000 127 33352.76 331.17 2352.38 38.80 2011-05-07 01:14:52.000 127 33352.89 331.21 2352.38 38.80 2011-05-07 01:14:53.000 127 33352.89 331.19 2352.44 38.80 2011-05-07 01:14:54.000 127 33352.79 331.19 2352.34 38.80 2011-05-07 01:14:55.000 127 33352.85 331.24 2352.34 38.80 2011-05-07 01:14:56.000 127 33352.87 331.22 2352.41 38.80 2011-05-07 01:14:57.000 127 33352.88 331.20 2352.32 38.80 2011-05-07 01:14:58.000 127 33352.77 331.24 2352.20 38.80 2011-05-07 01:14:59.000 127 33352.76 331.24 2352.28 38.80 2011-05-07 01:15:00.000 127 33352.80 331.20 2352.32 38.80 2011-05-07 01:15:01.000 127 33352.78 331.18 2352.41 38.80 2011-05-07 01:15:02.000 127 33352.82 331.18 2352.35 38.80 2011-05-07 01:15:03.000 127 33352.76 331.21 2352.32 38.80 2011-05-07 01:15:04.000 127 33352.80 331.23 2352.32 38.80 2011-05-07 01:15:05.000 127 33352.76 331.21 2352.28 38.80 2011-05-07 01:15:06.000 127 33352.82 331.20 2352.34 38.80 2011-05-07 01:15:07.000 127 33352.78 331.21 2352.36 38.80 2011-05-07 01:15:08.000 127 33352.78 331.22 2352.31 38.80 2011-05-07 01:15:09.000 127 33352.79 331.17 2352.34 38.80 2011-05-07 01:15:10.000 127 33352.79 331.21 2352.30 38.80 2011-05-07 01:15:11.000 127 33352.79 331.23 2352.31 38.80 2011-05-07 01:15:12.000 127 33352.67 331.17 2352.34 38.80 2011-05-07 01:15:13.000 127 33352.80 331.21 2352.40 38.80 2011-05-07 01:15:14.000 127 33352.78 331.19 2352.34 38.80 2011-05-07 01:15:15.000 127 33352.83 331.22 2352.35 38.80 2011-05-07 01:15:16.000 127 33352.72 331.22 2352.32 38.80 2011-05-07 01:15:17.000 127 33352.80 331.24 2352.36 38.80 2011-05-07 01:15:18.000 127 33352.68 331.20 2352.33 38.80 2011-05-07 01:15:19.000 127 33352.78 331.24 2352.32 38.80 2011-05-07 01:15:20.000 127 33352.76 331.20 2352.33 38.80 2011-05-07 01:15:21.000 127 33352.84 331.19 2352.41 38.80 2011-05-07 01:15:22.000 127 33352.80 331.16 2352.33 38.80 2011-05-07 01:15:23.000 127 33352.76 331.17 2352.41 38.80 2011-05-07 01:15:24.000 127 33352.77 331.20 2352.43 38.80 2011-05-07 01:15:25.000 127 33352.79 331.23 2352.32 38.80 2011-05-07 01:15:26.000 127 33352.77 331.21 2352.22 38.80 2011-05-07 01:15:27.000 127 33352.82 331.19 2352.28 38.80 2011-05-07 01:15:28.000 127 33352.72 331.24 2352.30 38.80 2011-05-07 01:15:29.000 127 33352.77 331.20 2352.33 38.80 2011-05-07 01:15:30.000 127 33352.68 331.23 2352.32 38.80 2011-05-07 01:15:31.000 127 33352.79 331.20 2352.36 38.80 2011-05-07 01:15:32.000 127 33352.79 331.21 2352.29 38.80 2011-05-07 01:15:33.000 127 33352.67 331.21 2352.30 38.80 2011-05-07 01:15:34.000 127 33352.77 331.19 2352.34 38.80 2011-05-07 01:15:35.000 127 33352.82 331.25 2352.36 38.80 2011-05-07 01:15:36.000 127 33352.74 331.27 2352.31 38.80 2011-05-07 01:15:37.000 127 33352.71 331.25 2352.36 38.80 2011-05-07 01:15:38.000 127 33352.74 331.21 2352.28 38.80 2011-05-07 01:15:39.000 127 33352.74 331.26 2352.32 38.80 2011-05-07 01:15:40.000 127 33352.83 331.22 2352.34 38.80 2011-05-07 01:15:41.000 127 33352.71 331.27 2352.32 38.80 2011-05-07 01:15:42.000 127 33352.73 331.25 2352.33 38.80 2011-05-07 01:15:43.000 127 33352.69 331.27 2352.41 38.80 2011-05-07 01:15:44.000 127 33352.74 331.21 2352.32 38.80 2011-05-07 01:15:45.000 127 33352.65 331.24 2352.34 38.80 2011-05-07 01:15:46.000 127 33352.59 331.24 2352.28 38.80 2011-05-07 01:15:47.000 127 33352.60 331.24 2352.35 38.80 2011-05-07 01:15:48.000 127 33352.78 331.27 2352.35 38.80 2011-05-07 01:15:49.000 127 33352.67 331.25 2352.36 38.80 2011-05-07 01:15:50.000 127 33352.71 331.24 2352.39 38.80 2011-05-07 01:15:51.000 127 33352.65 331.25 2352.36 38.80 2011-05-07 01:15:52.000 127 33352.74 331.19 2352.28 38.80 2011-05-07 01:15:53.000 127 33352.76 331.26 2352.41 38.80 2011-05-07 01:15:54.000 127 33352.76 331.26 2352.31 38.80 2011-05-07 01:15:55.000 127 33352.79 331.23 2352.26 38.80 2011-05-07 01:15:56.000 127 33352.79 331.22 2352.28 38.80 2011-05-07 01:15:57.000 127 33352.72 331.26 2352.27 38.80 2011-05-07 01:15:58.000 127 33352.67 331.24 2352.34 38.80 2011-05-07 01:15:59.000 127 33352.61 331.25 2352.30 38.80 2011-05-07 01:16:00.000 127 33352.70 331.28 2352.42 38.80 2011-05-07 01:16:01.000 127 33352.58 331.25 2352.30 38.80 2011-05-07 01:16:02.000 127 33352.73 331.22 2352.31 38.80 2011-05-07 01:16:03.000 127 33352.65 331.25 2352.35 38.80 2011-05-07 01:16:04.000 127 33352.65 331.24 2352.30 38.80 2011-05-07 01:16:05.000 127 33352.65 331.24 2352.27 38.80 2011-05-07 01:16:06.000 127 33352.65 331.24 2352.30 38.80 2011-05-07 01:16:07.000 127 33352.65 331.23 2352.34 38.80 2011-05-07 01:16:08.000 127 33352.72 331.23 2352.38 38.80 2011-05-07 01:16:09.000 127 33352.70 331.27 2352.36 38.80 2011-05-07 01:16:10.000 127 33352.67 331.27 2352.35 38.80 2011-05-07 01:16:11.000 127 33352.65 331.23 2352.30 38.80 2011-05-07 01:16:12.000 127 33352.67 331.27 2352.28 38.80 2011-05-07 01:16:13.000 127 33352.70 331.23 2352.29 38.80 2011-05-07 01:16:14.000 127 33352.64 331.26 2352.36 38.80 2011-05-07 01:16:15.000 127 33352.73 331.27 2352.36 38.80 2011-05-07 01:16:16.000 127 33352.57 331.30 2352.32 38.80 2011-05-07 01:16:17.000 127 33352.64 331.24 2352.30 38.80 2011-05-07 01:16:18.000 127 33352.62 331.20 2352.39 38.80 2011-05-07 01:16:19.000 127 33352.61 331.22 2352.21 38.80 2011-05-07 01:16:20.000 127 33352.61 331.27 2352.37 38.80 2011-05-07 01:16:21.000 127 33352.64 331.26 2352.22 38.80 2011-05-07 01:16:22.000 127 33352.66 331.27 2352.36 38.80 2011-05-07 01:16:23.000 127 33352.71 331.26 2352.31 38.80 2011-05-07 01:16:24.000 127 33352.62 331.27 2352.28 38.80 2011-05-07 01:16:25.000 127 33352.71 331.27 2352.28 38.80 2011-05-07 01:16:26.000 127 33352.65 331.26 2352.29 38.80 2011-05-07 01:16:27.000 127 33352.70 331.26 2352.30 38.80 2011-05-07 01:16:28.000 127 33352.63 331.26 2352.33 38.80 2011-05-07 01:16:29.000 127 33352.65 331.26 2352.32 38.80 2011-05-07 01:16:30.000 127 33352.71 331.27 2352.35 38.80 2011-05-07 01:16:31.000 127 33352.65 331.28 2352.23 38.80 2011-05-07 01:16:32.000 127 33352.65 331.25 2352.39 38.80 2011-05-07 01:16:33.000 127 33352.69 331.26 2352.37 38.80 2011-05-07 01:16:34.000 127 33352.74 331.26 2352.29 38.80 2011-05-07 01:16:35.000 127 33352.61 331.28 2352.30 38.80 2011-05-07 01:16:36.000 127 33352.77 331.26 2352.25 38.80 2011-05-07 01:16:37.000 127 33352.67 331.27 2352.21 38.80 2011-05-07 01:16:38.000 127 33352.67 331.26 2352.32 38.80 2011-05-07 01:16:39.000 127 33352.65 331.25 2352.29 38.80 2011-05-07 01:16:40.000 127 33352.69 331.22 2352.31 38.80 2011-05-07 01:16:41.000 127 33352.64 331.25 2352.27 38.80 2011-05-07 01:16:42.000 127 33352.80 331.31 2352.29 38.80 2011-05-07 01:16:43.000 127 33352.68 331.27 2352.19 38.80 2011-05-07 01:16:44.000 127 33352.63 331.27 2352.28 38.80 2011-05-07 01:16:45.000 127 33352.65 331.22 2352.18 38.80 2011-05-07 01:16:46.000 127 33352.63 331.21 2352.32 38.80 2011-05-07 01:16:47.000 127 33352.61 331.27 2352.33 38.80 2011-05-07 01:16:48.000 127 33352.71 331.24 2352.21 38.80 2011-05-07 01:16:49.000 127 33352.73 331.24 2352.23 38.80 2011-05-07 01:16:50.000 127 33352.63 331.23 2352.36 38.80 2011-05-07 01:16:51.000 127 33352.65 331.24 2352.23 38.80 2011-05-07 01:16:52.000 127 33352.60 331.23 2352.34 38.80 2011-05-07 01:16:53.000 127 33352.64 331.26 2352.26 38.80 2011-05-07 01:16:54.000 127 33352.71 331.27 2352.30 38.80 2011-05-07 01:16:55.000 127 33352.66 331.28 2352.30 38.80 2011-05-07 01:16:56.000 127 33352.66 331.25 2352.24 38.80 2011-05-07 01:16:57.000 127 33352.73 331.28 2352.32 38.80 2011-05-07 01:16:58.000 127 33352.70 331.23 2352.29 38.80 2011-05-07 01:16:59.000 127 33352.69 331.27 2352.24 38.80 2011-05-07 01:17:00.000 127 33352.72 331.20 2352.32 38.80 2011-05-07 01:17:01.000 127 33352.65 331.23 2352.26 38.80 2011-05-07 01:17:02.000 127 33352.66 331.23 2352.18 38.80 2011-05-07 01:17:03.000 127 33352.71 331.25 2352.30 38.80 2011-05-07 01:17:04.000 127 33352.64 331.21 2352.24 38.80 2011-05-07 01:17:05.000 127 33352.74 331.26 2352.19 38.80 2011-05-07 01:17:06.000 127 33352.59 331.24 2352.19 38.80 2011-05-07 01:17:07.000 127 33352.68 331.26 2352.22 38.80 2011-05-07 01:17:08.000 127 33352.70 331.24 2352.32 38.80 2011-05-07 01:17:09.000 127 33352.74 331.25 2352.29 38.80 2011-05-07 01:17:10.000 127 33352.70 331.19 2352.28 38.80 2011-05-07 01:17:11.000 127 33352.69 331.26 2352.42 38.80 2011-05-07 01:17:12.000 127 33352.62 331.21 2352.26 38.80 2011-05-07 01:17:13.000 127 33352.77 331.20 2352.35 38.80 2011-05-07 01:17:14.000 127 33352.73 331.21 2352.30 38.80 2011-05-07 01:17:15.000 127 33352.73 331.23 2352.32 38.80 2011-05-07 01:17:16.000 127 33352.65 331.24 2352.20 38.80 2011-05-07 01:17:17.000 127 33352.80 331.23 2352.35 38.80 2011-05-07 01:17:18.000 127 33352.67 331.22 2352.22 38.80 2011-05-07 01:17:19.000 127 33352.70 331.24 2352.19 38.80 2011-05-07 01:17:20.000 127 33352.71 331.25 2352.28 38.80 2011-05-07 01:17:21.000 127 33352.75 331.24 2352.23 38.80 2011-05-07 01:17:22.000 127 33352.72 331.24 2352.26 38.80 2011-05-07 01:17:23.000 127 33352.73 331.25 2352.19 38.80 2011-05-07 01:17:24.000 127 33352.71 331.26 2352.25 38.80 2011-05-07 01:17:25.000 127 33352.70 331.25 2352.24 38.80 2011-05-07 01:17:26.000 127 33352.73 331.25 2352.16 38.80 2011-05-07 01:17:27.000 127 33352.74 331.29 2352.25 38.80 2011-05-07 01:17:28.000 127 33352.71 331.25 2352.20 38.80 2011-05-07 01:17:29.000 127 33352.66 331.25 2352.29 38.80 2011-05-07 01:17:30.000 127 33352.70 331.23 2352.21 38.80 2011-05-07 01:17:31.000 127 33352.68 331.25 2352.16 38.80 2011-05-07 01:17:32.000 127 33352.75 331.29 2352.21 38.80 2011-05-07 01:17:33.000 127 33352.70 331.23 2352.15 38.80 2011-05-07 01:17:34.000 127 33352.69 331.25 2352.22 38.80 2011-05-07 01:17:35.000 127 33352.73 331.24 2352.21 38.80 2011-05-07 01:17:36.000 127 33352.79 331.25 2352.20 38.80 2011-05-07 01:17:37.000 127 33352.73 331.27 2352.22 38.80 2011-05-07 01:17:38.000 127 33352.70 331.26 2352.23 38.80 2011-05-07 01:17:39.000 127 33352.70 331.25 2352.26 38.80 2011-05-07 01:17:40.000 127 33352.81 331.24 2352.17 38.80 2011-05-07 01:17:41.000 127 33352.65 331.25 2352.18 38.80 2011-05-07 01:17:42.000 127 33352.80 331.25 2352.23 38.80 2011-05-07 01:17:43.000 127 33352.76 331.22 2352.26 38.80 2011-05-07 01:17:44.000 127 33352.74 331.26 2352.29 38.80 2011-05-07 01:17:45.000 127 33352.71 331.24 2352.26 38.80 2011-05-07 01:17:46.000 127 33352.70 331.28 2352.24 38.80 2011-05-07 01:17:47.000 127 33352.76 331.26 2352.20 38.80 2011-05-07 01:17:48.000 127 33352.72 331.23 2352.21 38.80 2011-05-07 01:17:49.000 127 33352.67 331.27 2352.15 38.80 2011-05-07 01:17:50.000 127 33352.77 331.27 2352.17 38.80 2011-05-07 01:17:51.000 127 33352.77 331.24 2352.28 38.80 2011-05-07 01:17:52.000 127 33352.73 331.24 2352.18 38.80 2011-05-07 01:17:53.000 127 33352.77 331.23 2352.20 38.80 2011-05-07 01:17:54.000 127 33352.77 331.24 2352.21 38.80 2011-05-07 01:17:55.000 127 33352.80 331.24 2352.13 38.80 2011-05-07 01:17:56.000 127 33352.70 331.26 2352.23 38.80 2011-05-07 01:17:57.000 127 33352.72 331.25 2352.17 38.80 2011-05-07 01:17:58.000 127 33352.74 331.28 2352.15 38.80 2011-05-07 01:17:59.000 127 33352.82 331.28 2352.19 38.80 2011-05-07 01:18:00.000 127 33352.77 331.26 2352.22 38.80 2011-05-07 01:18:01.000 127 33352.82 331.28 2352.20 38.80 2011-05-07 01:18:02.000 127 33352.71 331.27 2352.17 38.80 2011-05-07 01:18:03.000 127 33352.74 331.30 2352.13 38.80 2011-05-07 01:18:04.000 127 33352.79 331.32 2352.12 38.80 2011-05-07 01:18:05.000 127 33352.88 331.33 2352.17 38.80 2011-05-07 01:18:06.000 127 33352.75 331.28 2352.11 38.80 2011-05-07 01:18:07.000 127 33352.80 331.30 2352.02 38.80 2011-05-07 01:18:08.000 127 33352.81 331.25 2352.08 38.80 2011-05-07 01:18:09.000 127 33352.69 331.29 2352.17 38.80 2011-05-07 01:18:10.000 127 33352.67 331.29 2352.10 38.80 2011-05-07 01:18:11.000 127 33352.82 331.29 2352.10 38.80 2011-05-07 01:18:12.000 127 33352.86 331.27 2352.17 38.80 2011-05-07 01:18:13.000 127 33352.80 331.24 2352.05 38.80 2011-05-07 01:18:14.000 127 33352.76 331.29 2352.17 38.80 2011-05-07 01:18:15.000 127 33352.78 331.30 2352.14 38.80 2011-05-07 01:18:16.000 127 33352.76 331.26 2352.11 38.80 2011-05-07 01:18:17.000 127 33352.77 331.27 2352.20 38.80 2011-05-07 01:18:18.000 127 33352.80 331.26 2352.09 38.80 2011-05-07 01:18:19.000 127 33352.74 331.27 2352.16 38.80 2011-05-07 01:18:20.000 127 33352.76 331.28 2352.14 38.80 2011-05-07 01:18:21.000 127 33352.73 331.28 2352.12 38.80 2011-05-07 01:18:22.000 127 33352.76 331.23 2352.16 38.80 2011-05-07 01:18:23.000 127 33352.79 331.25 2352.15 38.80 2011-05-07 01:18:24.000 127 33352.81 331.27 2352.19 38.80 2011-05-07 01:18:25.000 127 33352.79 331.24 2352.16 38.80 2011-05-07 01:18:26.000 127 33352.78 331.25 2352.06 38.80 2011-05-07 01:18:27.000 127 33352.83 331.25 2352.16 38.80 2011-05-07 01:18:28.000 127 33352.83 331.27 2352.11 38.80 2011-05-07 01:18:29.000 127 33352.68 331.26 2352.13 38.80 2011-05-07 01:18:30.000 127 33352.82 331.24 2352.07 38.80 2011-05-07 01:18:31.000 127 33352.79 331.25 2352.06 38.80 2011-05-07 01:18:32.000 127 33352.85 331.28 2352.16 38.80 2011-05-07 01:18:33.000 127 33352.85 331.26 2352.16 38.80 2011-05-07 01:18:34.000 127 33352.74 331.29 2352.13 38.80 2011-05-07 01:18:35.000 127 33352.96 331.27 2352.10 38.80 2011-05-07 01:18:36.000 127 33352.77 331.29 2352.01 38.80 2011-05-07 01:18:37.000 127 33352.85 331.27 2352.07 38.80 2011-05-07 01:18:38.000 127 33352.88 331.28 2352.05 38.80 2011-05-07 01:18:39.000 127 33352.94 331.23 2352.08 38.80 2011-05-07 01:18:40.000 127 33352.92 331.25 2352.16 38.80 2011-05-07 01:18:41.000 127 33352.95 331.29 2352.07 38.80 2011-05-07 01:18:42.000 127 33352.86 331.24 2352.10 38.80 2011-05-07 01:18:43.000 127 33352.82 331.26 2352.11 38.80 2011-05-07 01:18:44.000 127 33352.89 331.29 2352.07 38.80 2011-05-07 01:18:45.000 127 33352.96 331.30 2352.06 38.80 2011-05-07 01:18:46.000 127 33352.94 331.33 2352.07 38.80 2011-05-07 01:18:47.000 127 33352.86 331.30 2352.01 38.80 2011-05-07 01:18:48.000 127 33352.83 331.25 2352.10 38.80 2011-05-07 01:18:49.000 127 33352.85 331.26 2352.10 38.80 2011-05-07 01:18:50.000 127 33352.92 331.31 2352.17 38.80 2011-05-07 01:18:51.000 127 33352.93 331.30 2352.16 38.80 2011-05-07 01:18:52.000 127 33352.85 331.30 2352.11 38.80 2011-05-07 01:18:53.000 127 33352.77 331.30 2352.11 38.80 2011-05-07 01:18:54.000 127 33352.96 331.27 2352.08 38.80 2011-05-07 01:18:55.000 127 33352.86 331.26 2352.04 38.80 2011-05-07 01:18:56.000 127 33352.88 331.28 2352.01 38.80 2011-05-07 01:18:57.000 127 33352.90 331.29 2352.07 38.80 2011-05-07 01:18:58.000 127 33352.96 331.32 2352.12 38.80 2011-05-07 01:18:59.000 127 33352.89 331.30 2352.17 38.80 2011-05-07 01:19:00.000 127 33352.89 331.29 2352.07 38.80 2011-05-07 01:19:01.000 127 33352.85 331.29 2352.04 38.80 2011-05-07 01:19:02.000 127 33352.89 331.32 2352.09 38.80 2011-05-07 01:19:03.000 127 33353.05 331.29 2351.99 38.80 2011-05-07 01:19:04.000 127 33353.01 331.30 2352.07 38.80 2011-05-07 01:19:05.000 127 33352.88 331.33 2352.05 38.80 2011-05-07 01:19:06.000 127 33352.96 331.35 2352.05 38.80 2011-05-07 01:19:07.000 127 33352.88 331.31 2352.06 38.80 2011-05-07 01:19:08.000 127 33352.95 331.30 2351.97 38.80 2011-05-07 01:19:09.000 127 33352.92 331.33 2352.10 38.80 2011-05-07 01:19:10.000 127 33352.90 331.34 2352.04 38.80 2011-05-07 01:19:11.000 127 33352.82 331.31 2352.03 38.80 2011-05-07 01:19:12.000 127 33352.98 331.36 2352.11 38.80 2011-05-07 01:19:13.000 127 33352.95 331.33 2352.02 38.80 2011-05-07 01:19:14.000 127 33353.04 331.34 2352.16 38.80 2011-05-07 01:19:15.000 127 33352.89 331.37 2352.08 38.80 2011-05-07 01:19:16.000 127 33352.97 331.32 2352.04 38.80 2011-05-07 01:19:17.000 127 33352.98 331.30 2352.03 38.80 2011-05-07 01:19:18.000 127 33352.96 331.34 2352.04 38.80 2011-05-07 01:19:19.000 127 33352.90 331.31 2352.00 38.80 2011-05-07 01:19:20.000 127 33352.95 331.36 2352.05 38.80 2011-05-07 01:19:21.000 127 33352.91 331.36 2351.99 38.80 2011-05-07 01:19:22.000 127 33352.91 331.37 2352.01 38.80 2011-05-07 01:19:23.000 127 33352.99 331.33 2352.03 38.80 2011-05-07 01:19:24.000 127 33352.96 331.36 2352.04 38.80 2011-05-07 01:19:25.000 127 33353.01 331.33 2352.04 38.80 2011-05-07 01:19:26.000 127 33352.98 331.40 2352.13 38.80 2011-05-07 01:19:27.000 127 33352.98 331.34 2352.03 38.80 2011-05-07 01:19:28.000 127 33352.94 331.34 2352.05 38.80 2011-05-07 01:19:29.000 127 33353.05 331.31 2352.02 38.80 2011-05-07 01:19:30.000 127 33352.86 331.35 2352.08 38.80 2011-05-07 01:19:31.000 127 33352.85 331.34 2351.99 38.80 2011-05-07 01:19:32.000 127 33352.89 331.35 2352.12 38.80 2011-05-07 01:19:33.000 127 33352.89 331.36 2352.08 38.80 2011-05-07 01:19:34.000 127 33352.85 331.36 2351.99 38.80 2011-05-07 01:19:35.000 127 33352.97 331.36 2352.09 38.80 2011-05-07 01:19:36.000 127 33352.95 331.39 2352.02 38.80 2011-05-07 01:19:37.000 127 33352.94 331.36 2352.15 38.80 2011-05-07 01:19:38.000 127 33352.89 331.36 2352.08 38.80 2011-05-07 01:19:39.000 127 33352.88 331.34 2352.02 38.80 2011-05-07 01:19:40.000 127 33352.85 331.32 2352.07 38.80 2011-05-07 01:19:41.000 127 33352.95 331.36 2352.03 38.80 2011-05-07 01:19:42.000 127 33353.04 331.39 2352.12 38.80 2011-05-07 01:19:43.000 127 33352.88 331.40 2352.07 38.80 2011-05-07 01:19:44.000 127 33353.01 331.38 2352.06 38.80 2011-05-07 01:19:45.000 127 33352.93 331.36 2352.03 38.80 2011-05-07 01:19:46.000 127 33353.03 331.35 2352.07 38.80 2011-05-07 01:19:47.000 127 33353.04 331.36 2352.08 38.80 2011-05-07 01:19:48.000 127 33353.05 331.38 2352.04 38.80 2011-05-07 01:19:49.000 127 33352.95 331.38 2352.03 38.80 2011-05-07 01:19:50.000 127 33352.95 331.38 2351.97 38.80 2011-05-07 01:19:51.000 127 33352.95 331.39 2351.98 38.80 2011-05-07 01:19:52.000 127 33353.01 331.36 2352.03 38.80 2011-05-07 01:19:53.000 127 33353.01 331.35 2352.03 38.80 2011-05-07 01:19:54.000 127 33352.96 331.38 2352.08 38.80 2011-05-07 01:19:55.000 127 33353.02 331.41 2351.99 38.80 2011-05-07 01:19:56.000 127 33352.92 331.40 2352.01 38.80 2011-05-07 01:19:57.000 127 33352.99 331.41 2352.02 38.80 2011-05-07 01:19:58.000 127 33353.03 331.41 2352.07 38.80 2011-05-07 01:19:59.000 127 33353.03 331.36 2351.93 38.80 2011-05-07 01:20:00.000 127 33353.04 331.35 2352.00 38.80 2011-05-07 01:20:01.000 127 33352.98 331.36 2351.96 38.80 2011-05-07 01:20:02.000 127 33353.05 331.40 2352.03 38.80 2011-05-07 01:20:03.000 127 33353.01 331.36 2352.05 38.80 2011-05-07 01:20:04.000 127 33352.95 331.33 2351.97 38.80 2011-05-07 01:20:05.000 127 33352.96 331.33 2351.97 38.80 2011-05-07 01:20:06.000 127 33353.19 331.34 2352.04 38.80 2011-05-07 01:20:07.000 127 33352.98 331.39 2351.95 38.80 2011-05-07 01:20:08.000 127 33352.97 331.38 2351.95 38.80 2011-05-07 01:20:09.000 127 33353.00 331.37 2352.07 38.80 2011-05-07 01:20:10.000 127 33353.00 331.36 2352.08 38.80 2011-05-07 01:20:11.000 127 33353.12 331.35 2352.08 38.80 2011-05-07 01:20:12.000 127 33353.10 331.37 2352.04 38.80 2011-05-07 01:20:13.000 127 33353.03 331.36 2352.04 38.80 2011-05-07 01:20:14.000 127 33353.10 331.32 2352.03 38.80 2011-05-07 01:20:15.000 127 33353.17 331.41 2352.07 38.80 2011-05-07 01:20:16.000 127 33353.07 331.36 2352.01 38.80 2011-05-07 01:20:17.000 127 33353.07 331.35 2352.04 38.80 2011-05-07 01:20:18.000 127 33353.10 331.39 2352.07 38.80 2011-05-07 01:20:19.000 127 33353.14 331.37 2352.08 38.80 2011-05-07 01:20:20.000 127 33353.09 331.37 2352.11 38.80 2011-05-07 01:20:21.000 127 33353.13 331.41 2352.09 38.80 2011-05-07 01:20:22.000 127 33353.09 331.42 2351.98 38.80 2011-05-07 01:20:23.000 127 33353.12 331.42 2351.95 38.80 2011-05-07 01:20:24.000 127 33353.23 331.34 2351.92 38.80 2011-05-07 01:20:25.000 127 33353.17 331.35 2351.93 38.80 2011-05-07 01:20:26.000 127 33353.15 331.36 2351.96 38.80 2011-05-07 01:20:27.000 127 33353.10 331.38 2352.02 38.80 2011-05-07 01:20:28.000 127 33353.25 331.39 2351.98 38.80 2011-05-07 01:20:29.000 127 33353.15 331.38 2351.99 38.80 2011-05-07 01:20:30.000 127 33353.13 331.37 2352.06 38.80 2011-05-07 01:20:31.000 127 33353.08 331.38 2352.00 38.80 2011-05-07 01:20:32.000 127 33353.11 331.35 2351.92 38.80 2011-05-07 01:20:33.000 127 33353.16 331.40 2351.96 38.80 2011-05-07 01:20:34.000 127 33353.18 331.38 2351.98 38.80 2011-05-07 01:20:35.000 127 33353.16 331.35 2351.95 38.80 2011-05-07 01:20:36.000 127 33353.23 331.41 2352.05 38.80 2011-05-07 01:20:37.000 127 33353.14 331.38 2352.03 38.80 2011-05-07 01:20:38.000 127 33353.12 331.38 2351.94 38.80 2011-05-07 01:20:39.000 127 33353.27 331.44 2351.98 38.80 2011-05-07 01:20:40.000 127 33353.26 331.43 2351.99 38.80 2011-05-07 01:20:41.000 127 33353.07 331.35 2351.99 38.80 2011-05-07 01:20:42.000 127 33353.27 331.40 2351.96 38.80 2011-05-07 01:20:43.000 127 33353.15 331.36 2351.92 38.80 2011-05-07 01:20:44.000 127 33353.14 331.42 2351.91 38.80 2011-05-07 01:20:45.000 127 33353.15 331.39 2351.96 38.80 2011-05-07 01:20:46.000 127 33353.11 331.37 2351.92 38.80 2011-05-07 01:20:47.000 127 33353.23 331.38 2351.95 38.80 2011-05-07 01:20:48.000 127 33353.12 331.41 2352.06 38.80 2011-05-07 01:20:49.000 127 33353.13 331.41 2351.97 38.80 2011-05-07 01:20:50.000 127 33353.14 331.37 2352.01 38.80 2011-05-07 01:20:51.000 127 33353.18 331.38 2352.01 38.80 2011-05-07 01:20:52.000 127 33353.11 331.39 2351.99 38.80 2011-05-07 01:20:53.000 127 33353.08 331.42 2351.92 38.80 2011-05-07 01:20:54.000 127 33353.20 331.38 2351.99 38.80 2011-05-07 01:20:55.000 127 33353.16 331.38 2352.03 38.80 2011-05-07 01:20:56.000 127 33353.08 331.38 2351.98 38.80 2011-05-07 01:20:57.000 127 33353.24 331.37 2352.00 38.80 2011-05-07 01:20:58.000 127 33353.08 331.38 2351.82 38.80 2011-05-07 01:20:59.000 127 33353.11 331.38 2351.98 38.80 2011-05-07 01:21:00.000 127 33353.24 331.36 2351.97 38.80 2011-05-07 01:21:01.000 127 33353.18 331.38 2351.94 38.80 2011-05-07 01:21:02.000 127 33353.19 331.39 2351.93 38.80 2011-05-07 01:21:03.000 127 33353.21 331.33 2351.95 38.80 2011-05-07 01:21:04.000 127 33353.16 331.39 2351.98 38.80 2011-05-07 01:21:05.000 127 33353.28 331.39 2351.90 38.80 2011-05-07 01:21:06.000 127 33353.31 331.41 2351.98 38.80 2011-05-07 01:21:07.000 127 33353.20 331.38 2351.95 38.80 2011-05-07 01:21:08.000 127 33353.19 331.37 2352.03 38.80 2011-05-07 01:21:09.000 127 33353.20 331.40 2351.99 38.80 2011-05-07 01:21:10.000 127 33353.27 331.42 2351.89 38.80 2011-05-07 01:21:11.000 127 33353.21 331.38 2351.92 38.80 2011-05-07 01:21:12.000 127 33353.20 331.37 2351.92 38.80 2011-05-07 01:21:13.000 127 33353.22 331.37 2351.95 38.80 2011-05-07 01:21:14.000 127 33353.27 331.36 2351.98 38.80 2011-05-07 01:21:15.000 127 33353.21 331.38 2351.98 38.80 2011-05-07 01:21:16.000 127 33353.26 331.35 2351.90 38.80 2011-05-07 01:21:17.000 127 33353.32 331.39 2351.90 38.80 2011-05-07 01:21:18.000 127 33353.27 331.38 2351.97 38.80 2011-05-07 01:21:19.000 127 33353.27 331.33 2351.93 38.80 2011-05-07 01:21:20.000 127 33353.32 331.43 2351.90 38.80 2011-05-07 01:21:21.000 127 33353.25 331.38 2351.93 38.80 2011-05-07 01:21:22.000 127 33353.23 331.40 2351.85 38.80 2011-05-07 01:21:23.000 127 33353.32 331.41 2351.93 38.80 2011-05-07 01:21:24.000 127 33353.27 331.42 2351.91 38.80 2011-05-07 01:21:25.000 127 33353.22 331.40 2351.91 38.80 2011-05-07 01:21:26.000 127 33353.22 331.44 2351.93 38.80 2011-05-07 01:21:27.000 127 33353.18 331.39 2351.97 38.80 2011-05-07 01:21:28.000 127 33353.25 331.41 2351.86 38.80 2011-05-07 01:21:29.000 127 33353.20 331.44 2351.96 38.80 2011-05-07 01:21:30.000 127 33353.27 331.39 2351.99 38.80 2011-05-07 01:21:31.000 127 33353.19 331.38 2351.94 38.80 2011-05-07 01:21:32.000 127 33353.23 331.40 2351.95 38.80 2011-05-07 01:21:33.000 127 33353.26 331.41 2351.79 38.80 2011-05-07 01:21:34.000 127 33353.21 331.41 2351.89 38.80 2011-05-07 01:21:35.000 127 33353.21 331.38 2351.90 38.80 2011-05-07 01:21:36.000 127 33353.25 331.43 2351.97 38.80 2011-05-07 01:21:37.000 127 33353.27 331.40 2351.94 38.80 2011-05-07 01:21:38.000 127 33353.19 331.37 2351.94 38.80 2011-05-07 01:21:39.000 127 33353.25 331.42 2351.86 38.80 2011-05-07 01:21:40.000 127 33353.21 331.40 2351.89 38.80 2011-05-07 01:21:41.000 127 33353.21 331.37 2351.99 38.80 2011-05-07 01:21:42.000 127 33353.14 331.36 2351.95 38.80 2011-05-07 01:21:43.000 127 33353.21 331.36 2351.86 38.80 2011-05-07 01:21:44.000 127 33353.23 331.41 2351.85 38.80 2011-05-07 01:21:45.000 127 33353.29 331.37 2351.92 38.80 2011-05-07 01:21:46.000 127 33353.30 331.41 2351.93 38.80 2011-05-07 01:21:47.000 127 33353.29 331.40 2351.97 38.80 2011-05-07 01:21:48.000 127 33353.20 331.41 2351.88 38.80 2011-05-07 01:21:49.000 127 33353.26 331.40 2351.91 38.80 2011-05-07 01:21:50.000 127 33353.32 331.38 2351.90 38.80 2011-05-07 01:21:51.000 127 33353.23 331.41 2351.88 38.80 2011-05-07 01:21:52.000 127 33353.27 331.37 2351.85 38.80 2011-05-07 01:21:53.000 127 33353.10 331.37 2351.98 38.80 2011-05-07 01:21:54.000 127 33353.30 331.37 2351.87 38.80 2011-05-07 01:21:55.000 127 33353.29 331.38 2351.86 38.80 2011-05-07 01:21:56.000 127 33353.28 331.32 2351.94 38.80 2011-05-07 01:21:57.000 127 33353.24 331.35 2351.82 38.80 2011-05-07 01:21:58.000 127 33353.21 331.37 2351.93 38.80 2011-05-07 01:21:59.000 127 33353.33 331.36 2351.86 38.80 2011-05-07 01:22:00.000 127 33353.32 331.37 2351.85 38.80 2011-05-07 01:22:01.000 127 33353.32 331.38 2351.91 38.80 2011-05-07 01:22:02.000 127 33353.33 331.38 2351.90 38.80 2011-05-07 01:22:03.000 127 33353.30 331.35 2351.91 38.80 2011-05-07 01:22:04.000 127 33353.33 331.36 2351.86 38.80 2011-05-07 01:22:05.000 127 33353.36 331.36 2351.90 38.80 2011-05-07 01:22:06.000 127 33353.28 331.33 2351.96 38.80 2011-05-07 01:22:07.000 127 33353.25 331.36 2351.91 38.80 2011-05-07 01:22:08.000 127 33353.29 331.32 2351.86 38.80 2011-05-07 01:22:09.000 127 33353.27 331.37 2351.85 38.80 2011-05-07 01:22:10.000 127 33353.32 331.31 2351.95 38.80 2011-05-07 01:22:11.000 127 33353.34 331.31 2351.87 38.80 2011-05-07 01:22:12.000 127 33353.34 331.33 2351.80 38.80 2011-05-07 01:22:13.000 127 33353.30 331.35 2351.87 38.80 2011-05-07 01:22:14.000 127 33353.32 331.33 2351.84 38.80 2011-05-07 01:22:15.000 127 33353.23 331.35 2351.87 38.80 2011-05-07 01:22:16.000 127 33353.20 331.35 2351.90 38.80 2011-05-07 01:22:17.000 127 33353.33 331.28 2351.93 38.80 2011-05-07 01:22:18.000 127 33353.25 331.37 2351.86 38.80 2011-05-07 01:22:19.000 127 33353.25 331.34 2351.88 38.80 2011-05-07 01:22:20.000 127 33353.30 331.30 2351.91 38.80 2011-05-07 01:22:21.000 127 33353.23 331.34 2351.86 38.80 2011-05-07 01:22:22.000 127 33353.17 331.31 2351.80 38.80 2011-05-07 01:22:23.000 127 33353.31 331.37 2351.97 38.80 2011-05-07 01:22:24.000 127 33353.26 331.31 2351.89 38.80 2011-05-07 01:22:25.000 127 33353.26 331.30 2351.93 38.80 2011-05-07 01:22:26.000 127 33353.29 331.31 2351.82 38.80 2011-05-07 01:22:27.000 127 33353.27 331.31 2351.89 38.80 2011-05-07 01:22:28.000 127 33353.21 331.33 2351.95 38.80 2011-05-07 01:22:29.000 127 33353.18 331.35 2351.85 38.80 2011-05-07 01:22:30.000 127 33353.31 331.31 2351.82 38.80 2011-05-07 01:22:31.000 127 33353.32 331.32 2351.83 38.80 2011-05-07 01:22:32.000 127 33353.20 331.31 2351.91 38.80 2011-05-07 01:22:33.000 127 33353.33 331.32 2351.93 38.80 2011-05-07 01:22:34.000 127 33353.29 331.29 2351.86 38.80 2011-05-07 01:22:35.000 127 33353.33 331.28 2351.85 38.80 2011-05-07 01:22:36.000 127 33353.27 331.32 2351.88 38.80 2011-05-07 01:22:37.000 127 33353.29 331.32 2351.88 38.80 2011-05-07 01:22:38.000 127 33353.36 331.31 2351.77 38.80 2011-05-07 01:22:39.000 127 33353.26 331.32 2351.87 38.80 2011-05-07 01:22:40.000 127 33353.31 331.26 2351.70 38.80 2011-05-07 01:22:41.000 127 33353.33 331.27 2351.86 38.80 2011-05-07 01:22:42.000 127 33353.27 331.33 2351.85 38.80 2011-05-07 01:22:43.000 127 33353.24 331.33 2351.89 38.80 2011-05-07 01:22:44.000 127 33353.33 331.31 2351.83 38.80 2011-05-07 01:22:45.000 127 33353.36 331.26 2351.80 38.80 2011-05-07 01:22:46.000 127 33353.19 331.33 2351.88 38.80 2011-05-07 01:22:47.000 127 33353.40 331.32 2351.87 38.80 2011-05-07 01:22:48.000 127 33353.35 331.28 2351.85 38.80 2011-05-07 01:22:49.000 127 33353.30 331.24 2351.80 38.80 2011-05-07 01:22:50.000 127 33353.33 331.27 2351.91 38.80 2011-05-07 01:22:51.000 127 33353.38 331.32 2351.89 38.80 2011-05-07 01:22:52.000 127 33353.36 331.29 2351.87 38.80 2011-05-07 01:22:53.000 127 33353.25 331.26 2351.90 38.80 2011-05-07 01:22:54.000 127 33353.31 331.30 2351.83 38.80 2011-05-07 01:22:55.000 127 33353.28 331.29 2351.86 38.80 2011-05-07 01:22:56.000 127 33353.30 331.28 2351.93 38.80 2011-05-07 01:22:57.000 127 33353.33 331.31 2351.83 38.80 2011-05-07 01:22:58.000 127 33353.27 331.33 2351.81 38.80 2011-05-07 01:22:59.000 127 33353.42 331.29 2351.86 38.80 2011-05-07 01:23:00.000 127 33353.43 331.28 2351.84 38.80 2011-05-07 01:23:01.000 127 33353.44 331.29 2351.83 38.80 2011-05-07 01:23:02.000 127 33353.34 331.30 2351.83 38.80 2011-05-07 01:23:03.000 127 33353.32 331.27 2351.83 38.80 2011-05-07 01:23:04.000 127 33353.33 331.26 2351.80 38.80 2011-05-07 01:23:05.000 127 33353.37 331.28 2351.86 38.80 2011-05-07 01:23:06.000 127 33353.36 331.27 2351.84 38.80 2011-05-07 01:23:07.000 127 33353.39 331.26 2351.80 38.80 2011-05-07 01:23:08.000 127 33353.39 331.24 2351.89 38.80 2011-05-07 01:23:09.000 127 33353.41 331.28 2351.87 38.80 2011-05-07 01:23:10.000 127 33353.33 331.25 2351.89 38.80 2011-05-07 01:23:11.000 127 33353.46 331.28 2351.81 38.80 2011-05-07 01:23:12.000 127 33353.37 331.27 2351.79 38.80 2011-05-07 01:23:13.000 127 33353.37 331.24 2351.83 38.80 2011-05-07 01:23:14.000 127 33353.32 331.26 2351.79 38.80 2011-05-07 01:23:15.000 127 33353.43 331.25 2351.80 38.80 2011-05-07 01:23:16.000 127 33353.41 331.24 2351.95 38.80 2011-05-07 01:23:17.000 127 33353.45 331.24 2351.83 38.80 2011-05-07 01:23:18.000 127 33353.53 331.22 2351.76 38.80 2011-05-07 01:23:19.000 127 33353.51 331.24 2351.91 38.80 2011-05-07 01:23:20.000 127 33353.48 331.24 2351.77 38.80 2011-05-07 01:23:21.000 127 33353.48 331.26 2351.89 38.80 2011-05-07 01:23:22.000 127 33353.51 331.26 2351.75 38.80 2011-05-07 01:23:23.000 127 33353.49 331.26 2351.83 38.80 2011-05-07 01:23:24.000 127 33353.43 331.26 2351.79 38.80 2011-05-07 01:23:25.000 127 33353.46 331.26 2351.74 38.80 2011-05-07 01:23:26.000 127 33353.44 331.28 2351.82 38.80 2011-05-07 01:23:27.000 127 33353.35 331.24 2351.70 38.80 2011-05-07 01:23:28.000 127 33353.36 331.21 2351.77 38.80 2011-05-07 01:23:29.000 127 33353.50 331.19 2351.79 38.80 2011-05-07 01:23:30.000 127 33353.46 331.20 2351.85 38.80 2011-05-07 01:23:31.000 127 33353.45 331.18 2351.80 38.80 2011-05-07 01:23:32.000 127 33353.48 331.22 2351.78 38.80 2011-05-07 01:23:33.000 127 33353.47 331.25 2351.79 38.80 2011-05-07 01:23:34.000 127 33353.53 331.19 2351.76 38.80 2011-05-07 01:23:35.000 127 33353.54 331.16 2351.79 38.80 2011-05-07 01:23:36.000 127 33353.45 331.18 2351.72 38.80 2011-05-07 01:23:37.000 127 33353.47 331.17 2351.75 38.80 2011-05-07 01:23:38.000 127 33353.53 331.20 2351.77 38.80 2011-05-07 01:23:39.000 127 33353.50 331.20 2351.71 38.80 2011-05-07 01:23:40.000 127 33353.53 331.18 2351.79 38.80 2011-05-07 01:23:41.000 127 33353.43 331.16 2351.74 38.80 2011-05-07 01:23:42.000 127 33353.51 331.21 2351.79 38.80 2011-05-07 01:23:43.000 127 33353.54 331.20 2351.72 38.80 2011-05-07 01:23:44.000 127 33353.52 331.20 2351.82 38.80 2011-05-07 01:23:45.000 127 33353.56 331.22 2351.77 38.80 2011-05-07 01:23:46.000 127 33353.56 331.18 2351.79 38.80 2011-05-07 01:23:47.000 127 33353.46 331.15 2351.71 38.80 2011-05-07 01:23:48.000 127 33353.58 331.17 2351.72 38.80 2011-05-07 01:23:49.000 127 33353.50 331.17 2351.72 38.80 2011-05-07 01:23:50.000 127 33353.51 331.17 2351.74 38.80 2011-05-07 01:23:51.000 127 33353.51 331.19 2351.82 38.80 2011-05-07 01:23:52.000 127 33353.48 331.18 2351.79 38.80 2011-05-07 01:23:53.000 127 33353.52 331.21 2351.79 38.80 2011-05-07 01:23:54.000 127 33353.64 331.14 2351.78 38.80 2011-05-07 01:23:55.000 127 33353.60 331.16 2351.86 38.80 2011-05-07 01:23:56.000 127 33353.57 331.16 2351.81 38.80 2011-05-07 01:23:57.000 127 33353.60 331.14 2351.80 38.80 2011-05-07 01:23:58.000 127 33353.60 331.15 2351.81 38.80 2011-05-07 01:23:59.000 127 33353.46 331.16 2351.68 38.80 2011-05-07 01:24:00.000 127 33353.63 331.12 2351.82 38.80 2011-05-07 01:24:01.000 127 33353.57 331.08 2351.77 38.80 2011-05-07 01:24:02.000 127 33353.55 331.15 2351.71 38.80 2011-05-07 01:24:03.000 127 33353.63 331.12 2351.80 38.80 2011-05-07 01:24:04.000 127 33353.53 331.14 2351.72 38.80 2011-05-07 01:24:05.000 127 33353.60 331.13 2351.79 38.80 2011-05-07 01:24:06.000 127 33353.65 331.10 2351.81 38.80 2011-05-07 01:24:07.000 127 33353.58 331.10 2351.76 38.80 2011-05-07 01:24:08.000 127 33353.59 331.11 2351.73 38.80 2011-05-07 01:24:09.000 127 33353.60 331.08 2351.85 38.80 2011-05-07 01:24:10.000 127 33353.60 331.11 2351.71 38.80 2011-05-07 01:24:11.000 127 33353.56 331.13 2351.72 38.80 2011-05-07 01:24:12.000 127 33353.67 331.13 2351.76 38.80 2011-05-07 01:24:13.000 127 33353.64 331.15 2351.66 38.81 2011-05-07 01:24:14.000 127 33353.61 331.09 2351.82 38.80 2011-05-07 01:24:15.000 127 33353.66 331.10 2351.83 38.80 2011-05-07 01:24:16.000 127 33353.71 331.10 2351.74 38.80 2011-05-07 01:24:17.000 127 33353.60 331.09 2351.79 38.80 2011-05-07 01:24:18.000 127 33353.70 331.13 2351.70 38.80 2011-05-07 01:24:19.000 127 33353.59 331.07 2351.77 38.80 2011-05-07 01:24:20.000 127 33353.65 331.06 2351.72 38.80 2011-05-07 01:24:21.000 127 33353.66 331.07 2351.74 38.80 2011-05-07 01:24:22.000 127 33353.56 331.07 2351.83 38.80 2011-05-07 01:24:23.000 127 33353.70 331.07 2351.79 38.80 2011-05-07 01:24:24.000 127 33353.67 331.09 2351.73 38.80 2011-05-07 01:24:25.000 127 33353.57 331.05 2351.73 38.80 2011-05-07 01:24:26.000 127 33353.61 331.07 2351.82 38.81 2011-05-07 01:24:27.000 127 33353.58 331.05 2351.71 38.80 2011-05-07 01:24:28.000 127 33353.65 331.06 2351.72 38.80 2011-05-07 01:24:29.000 127 33353.70 331.06 2351.70 38.81 2011-05-07 01:24:30.000 127 33353.62 331.06 2351.80 38.80 2011-05-07 01:24:31.000 127 33353.60 331.06 2351.72 38.80 2011-05-07 01:24:32.000 127 33353.66 331.06 2351.72 38.80 2011-05-07 01:24:33.000 127 33353.61 331.03 2351.70 38.80 2011-05-07 01:24:34.000 127 33353.63 331.02 2351.68 38.80 2011-05-07 01:24:35.000 127 33353.69 331.00 2351.68 38.80 2011-05-07 01:24:36.000 127 33353.73 331.00 2351.72 38.80 2011-05-07 01:24:37.000 127 33353.73 331.02 2351.71 38.80 2011-05-07 01:24:38.000 127 33353.73 331.00 2351.75 38.80 2011-05-07 01:24:39.000 127 33353.73 331.00 2351.73 38.80 2011-05-07 01:24:40.000 127 33353.69 331.03 2351.76 38.80 2011-05-07 01:24:41.000 127 33353.71 331.01 2351.74 38.80 2011-05-07 01:24:42.000 127 33353.68 330.99 2351.69 38.80 2011-05-07 01:24:43.000 127 33353.66 331.04 2351.75 38.80 2011-05-07 01:24:44.000 127 33353.74 331.04 2351.72 38.80 2011-05-07 01:24:45.000 127 33353.74 331.02 2351.65 38.80 2011-05-07 01:24:46.000 127 33353.84 330.99 2351.74 38.81 2011-05-07 01:24:47.000 127 33353.67 330.97 2351.66 38.80 2011-05-07 01:24:48.000 127 33353.77 331.05 2351.72 38.80 2011-05-07 01:24:49.000 127 33353.73 331.00 2351.77 38.80 2011-05-07 01:24:50.000 127 33353.73 331.01 2351.73 38.80 2011-05-07 01:24:51.000 127 33353.70 331.01 2351.66 38.80 2011-05-07 01:24:52.000 127 33353.73 330.97 2351.62 38.81 2011-05-07 01:24:53.000 127 33353.75 330.95 2351.61 38.80 2011-05-07 01:24:54.000 127 33353.85 330.98 2351.66 38.80 2011-05-07 01:24:55.000 127 33353.76 331.00 2351.69 38.80 2011-05-07 01:24:56.000 127 33353.74 331.01 2351.68 38.81 2011-05-07 01:24:57.000 127 33353.71 331.00 2351.61 38.80 2011-05-07 01:24:58.000 127 33353.76 330.99 2351.72 38.81 2011-05-07 01:24:59.000 127 33353.69 330.99 2351.72 38.80 2011-05-07 01:25:00.000 127 33353.78 330.94 2351.65 38.81 2011-05-07 01:25:01.000 127 33353.86 330.96 2351.66 38.81 2011-05-07 01:25:02.000 127 33353.79 330.95 2351.70 38.81 2011-05-07 01:25:03.000 127 33353.81 330.98 2351.73 38.81 2011-05-07 01:25:04.000 127 33353.70 330.94 2351.65 38.81 2011-05-07 01:25:05.000 127 33353.90 330.93 2351.66 38.81 2011-05-07 01:25:06.000 127 33353.76 330.95 2351.70 38.80 2011-05-07 01:25:07.000 127 33353.75 330.94 2351.69 38.80 2011-05-07 01:25:08.000 127 33353.80 330.97 2351.73 38.80 2011-05-07 01:25:09.000 127 33353.79 330.97 2351.70 38.80 2011-05-07 01:25:10.000 127 33353.77 331.00 2351.61 38.80 2011-05-07 01:25:11.000 127 33353.78 330.96 2351.70 38.80 2011-05-07 01:25:12.000 127 33353.76 330.98 2351.73 38.81 2011-05-07 01:25:13.000 127 33353.78 330.96 2351.61 38.80 2011-05-07 01:25:14.000 127 33353.78 330.96 2351.71 38.80 2011-05-07 01:25:15.000 127 33353.74 330.98 2351.76 38.81 2011-05-07 01:25:16.000 127 33353.80 330.93 2351.67 38.81 2011-05-07 01:25:17.000 127 33353.73 330.91 2351.64 38.80 2011-05-07 01:25:18.000 127 33353.71 330.93 2351.73 38.81 2011-05-07 01:25:19.000 127 33353.80 330.94 2351.64 38.81 2011-05-07 01:25:20.000 127 33353.78 330.94 2351.69 38.81 2011-05-07 01:25:21.000 127 33353.81 330.92 2351.72 38.81 2011-05-07 01:25:22.000 127 33353.76 330.91 2351.74 38.81 2011-05-07 01:25:23.000 127 33353.85 330.96 2351.62 38.81 2011-05-07 01:25:24.000 127 33353.77 330.94 2351.66 38.81 2011-05-07 01:25:25.000 127 33353.80 330.90 2351.67 38.81 2011-05-07 01:25:26.000 127 33353.74 330.93 2351.77 38.81 2011-05-07 01:25:27.000 127 33353.79 330.90 2351.72 38.81 2011-05-07 01:25:28.000 127 33353.75 330.94 2351.66 38.81 2011-05-07 01:25:29.000 127 33353.79 330.89 2351.72 38.81 2011-05-07 01:25:30.000 127 33353.79 330.90 2351.67 38.81 2011-05-07 01:25:31.000 127 33353.79 330.90 2351.71 38.81 2011-05-07 01:25:32.000 127 33353.78 330.91 2351.70 38.81 2011-05-07 01:25:33.000 127 33353.80 330.90 2351.68 38.81 2011-05-07 01:25:34.000 127 33353.71 330.90 2351.61 38.81 2011-05-07 01:25:35.000 127 33353.76 330.86 2351.64 38.80 2011-05-07 01:25:36.000 127 33353.73 330.92 2351.64 38.81 2011-05-07 01:25:37.000 127 33353.67 330.90 2351.67 38.80 2011-05-07 01:25:38.000 127 33353.81 330.94 2351.76 38.80 2011-05-07 01:25:39.000 127 33353.76 330.86 2351.70 38.81 2011-05-07 01:25:40.000 127 33353.80 330.88 2351.63 38.81 2011-05-07 01:25:41.000 127 33353.86 330.87 2351.73 38.81 2011-05-07 01:25:42.000 127 33353.81 330.92 2351.68 38.81 2011-05-07 01:25:43.000 127 33353.76 330.88 2351.64 38.81 2011-05-07 01:25:44.000 127 33353.79 330.87 2351.58 38.81 2011-05-07 01:25:45.000 127 33353.70 330.88 2351.70 38.81 2011-05-07 01:25:46.000 127 33353.65 330.89 2351.68 38.81 2011-05-07 01:25:47.000 127 33353.93 330.89 2351.70 38.81 2011-05-07 01:25:48.000 127 33353.73 330.88 2351.72 38.81 2011-05-07 01:25:49.000 127 33353.75 330.89 2351.68 38.81 2011-05-07 01:25:50.000 127 33353.63 330.91 2351.64 38.81 2011-05-07 01:25:51.000 127 33353.76 330.85 2351.67 38.81 2011-05-07 01:25:52.000 127 33353.75 330.85 2351.65 38.81 2011-05-07 01:25:53.000 127 33353.76 330.87 2351.77 38.81 2011-05-07 01:25:54.000 127 33353.67 330.88 2351.65 38.81 2011-05-07 01:25:55.000 127 33353.71 330.86 2351.67 38.81 2011-05-07 01:25:56.000 127 33353.79 330.86 2351.71 38.81 2011-05-07 01:25:57.000 127 33353.78 330.81 2351.66 38.81 2011-05-07 01:25:58.000 127 33353.82 330.85 2351.80 38.81 2011-05-07 01:25:59.000 127 33353.70 330.88 2351.59 38.81 2011-05-07 01:26:00.000 127 33353.70 330.87 2351.67 38.81 2011-05-07 01:26:01.000 127 33353.71 330.85 2351.64 38.81 2011-05-07 01:26:02.000 127 33353.75 330.89 2351.62 38.81 2011-05-07 01:26:03.000 127 33353.71 330.86 2351.67 38.81 2011-05-07 01:26:04.000 127 33353.79 330.85 2351.64 38.81 2011-05-07 01:26:05.000 127 33353.73 330.86 2351.65 38.81 2011-05-07 01:26:06.000 127 33353.69 330.83 2351.71 38.81 2011-05-07 01:26:07.000 127 33353.74 330.84 2351.69 38.81 2011-05-07 01:26:08.000 127 33353.69 330.87 2351.69 38.81 2011-05-07 01:26:09.000 127 33353.69 330.85 2351.66 38.81 2011-05-07 01:26:10.000 127 33353.70 330.86 2351.68 38.81 2011-05-07 01:26:11.000 127 33353.75 330.86 2351.72 38.81 2011-05-07 01:26:12.000 127 33353.71 330.83 2351.63 38.81 2011-05-07 01:26:13.000 127 33353.71 330.80 2351.62 38.81 2011-05-07 01:26:14.000 127 33353.66 330.83 2351.63 38.81 2011-05-07 01:26:15.000 127 33353.69 330.84 2351.72 38.81 2011-05-07 01:26:16.000 127 33353.68 330.85 2351.58 38.81 2011-05-07 01:26:17.000 127 33353.75 330.85 2351.80 38.81 2011-05-07 01:26:18.000 127 33353.68 330.84 2351.70 38.81 2011-05-07 01:26:19.000 127 33353.66 330.83 2351.75 38.81 2011-05-07 01:26:20.000 127 33353.69 330.79 2351.59 38.81 2011-05-07 01:26:21.000 127 33353.67 330.82 2351.69 38.81 2011-05-07 01:26:22.000 127 33353.63 330.79 2351.62 38.81 2011-05-07 01:26:23.000 127 33353.73 330.83 2351.76 38.81 2011-05-07 01:26:24.000 127 33353.76 330.80 2351.61 38.81 2011-05-07 01:26:25.000 127 33353.68 330.80 2351.61 38.81 2011-05-07 01:26:26.000 127 33353.58 330.86 2351.72 38.81 2011-05-07 01:26:27.000 127 33353.70 330.81 2351.70 38.81 2011-05-07 01:26:28.000 127 33353.61 330.85 2351.66 38.81 2011-05-07 01:26:29.000 127 33353.70 330.82 2351.66 38.81 2011-05-07 01:26:30.000 127 33353.68 330.81 2351.67 38.81 2011-05-07 01:26:31.000 127 33353.66 330.78 2351.69 38.81 2011-05-07 01:26:32.000 127 33353.67 330.77 2351.67 38.81 2011-05-07 01:26:33.000 127 33353.68 330.81 2351.57 38.81 2011-05-07 01:26:34.000 127 33353.73 330.81 2351.68 38.81 2011-05-07 01:26:35.000 127 33353.65 330.81 2351.72 38.81 2011-05-07 01:26:36.000 127 33353.73 330.78 2351.64 38.81 2011-05-07 01:26:37.000 127 33353.60 330.77 2351.59 38.81 2011-05-07 01:26:38.000 127 33353.75 330.85 2351.70 38.81 2011-05-07 01:26:39.000 127 33353.60 330.75 2351.66 38.81 2011-05-07 01:26:40.000 127 33353.61 330.74 2351.76 38.81 2011-05-07 01:26:41.000 127 33353.76 330.78 2351.70 38.81 2011-05-07 01:26:42.000 127 33353.69 330.80 2351.72 38.81 2011-05-07 01:26:43.000 127 33353.70 330.75 2351.74 38.81 2011-05-07 01:26:44.000 127 33353.68 330.76 2351.76 38.81 2011-05-07 01:26:45.000 127 33353.57 330.76 2351.70 38.81 2011-05-07 01:26:46.000 127 33353.69 330.76 2351.64 38.81 2011-05-07 01:26:47.000 127 33353.60 330.77 2351.73 38.81 2011-05-07 01:26:48.000 127 33353.54 330.79 2351.64 38.81 2011-05-07 01:26:49.000 127 33353.68 330.75 2351.74 38.81 2011-05-07 01:26:50.000 127 33353.59 330.76 2351.72 38.81 2011-05-07 01:26:51.000 127 33353.62 330.74 2351.62 38.81 2011-05-07 01:26:52.000 127 33353.69 330.76 2351.72 38.81 2011-05-07 01:26:53.000 127 33353.66 330.76 2351.68 38.81 2011-05-07 01:26:54.000 127 33353.64 330.74 2351.74 38.81 2011-05-07 01:26:55.000 127 33353.60 330.72 2351.71 38.81 2011-05-07 01:26:56.000 127 33353.72 330.76 2351.69 38.81 2011-05-07 01:26:57.000 127 33353.58 330.72 2351.68 38.81 2011-05-07 01:26:58.000 127 33353.61 330.68 2351.72 38.81 2011-05-07 01:26:59.000 127 33353.64 330.72 2351.74 38.81 2011-05-07 01:27:00.000 127 33353.64 330.74 2351.69 38.81 2011-05-07 01:27:01.000 127 33353.70 330.72 2351.64 38.81 2011-05-07 01:27:02.000 127 33353.64 330.72 2351.70 38.81 2011-05-07 01:27:03.000 127 33353.65 330.73 2351.67 38.81 2011-05-07 01:27:04.000 127 33353.45 330.66 2351.68 38.81 2011-05-07 01:27:05.000 127 33353.69 330.70 2351.69 38.81 2011-05-07 01:27:06.000 127 33353.57 330.74 2351.67 38.81 2011-05-07 01:27:07.000 127 33353.60 330.74 2351.70 38.81 2011-05-07 01:27:08.000 127 33353.61 330.75 2351.67 38.81 2011-05-07 01:27:09.000 127 33353.54 330.71 2351.68 38.81 2011-05-07 01:27:10.000 127 33353.63 330.69 2351.69 38.81 2011-05-07 01:27:11.000 127 33353.52 330.73 2351.72 38.81 2011-05-07 01:27:12.000 127 33353.67 330.71 2351.72 38.81 2011-05-07 01:27:13.000 127 33353.48 330.70 2351.78 38.81 2011-05-07 01:27:14.000 127 33353.49 330.70 2351.74 38.81 2011-05-07 01:27:15.000 127 33353.53 330.70 2351.64 38.81 2011-05-07 01:27:16.000 127 33353.45 330.72 2351.76 38.81 2011-05-07 01:27:17.000 127 33353.56 330.68 2351.66 38.81 2011-05-07 01:27:18.000 127 33353.60 330.71 2351.64 38.81 2011-05-07 01:27:19.000 127 33353.48 330.69 2351.61 38.81 2011-05-07 01:27:20.000 127 33353.51 330.66 2351.74 38.81 2011-05-07 01:27:21.000 127 33353.44 330.65 2351.69 38.81 2011-05-07 01:27:22.000 127 33353.51 330.66 2351.78 38.81 2011-05-07 01:27:23.000 127 33353.40 330.71 2351.79 38.81 2011-05-07 01:27:24.000 127 33353.46 330.70 2351.75 38.81 2011-05-07 01:27:25.000 127 33353.45 330.66 2351.76 38.81 2011-05-07 01:27:26.000 127 33353.54 330.69 2351.73 38.81 2011-05-07 01:27:27.000 127 33353.56 330.65 2351.71 38.81 2011-05-07 01:27:28.000 127 33353.50 330.67 2351.72 38.81 2011-05-07 01:27:29.000 127 33353.62 330.65 2351.66 38.81 2011-05-07 01:27:30.000 127 33353.57 330.65 2351.85 38.81 2011-05-07 01:27:31.000 127 33353.45 330.64 2351.76 38.81 2011-05-07 01:27:32.000 127 33353.45 330.67 2351.70 38.81 2011-05-07 01:27:33.000 127 33353.49 330.64 2351.65 38.81 2011-05-07 01:27:34.000 127 33353.43 330.69 2351.66 38.81 2011-05-07 01:27:35.000 127 33353.49 330.69 2351.70 38.81 2011-05-07 01:27:36.000 127 33353.39 330.68 2351.72 38.81 2011-05-07 01:27:37.000 127 33353.43 330.69 2351.74 38.81 2011-05-07 01:27:38.000 127 33353.53 330.71 2351.83 38.81 2011-05-07 01:27:39.000 127 33353.46 330.65 2351.73 38.81 2011-05-07 01:27:40.000 127 33353.39 330.67 2351.68 38.81 2011-05-07 01:27:41.000 127 33353.51 330.66 2351.68 38.81 2011-05-07 01:27:42.000 127 33353.50 330.65 2351.73 38.81 2011-05-07 01:27:43.000 127 33353.41 330.64 2351.76 38.81 2011-05-07 01:27:44.000 127 33353.43 330.67 2351.67 38.81 2011-05-07 01:27:45.000 127 33353.42 330.69 2351.75 38.81 2011-05-07 01:27:46.000 127 33353.56 330.63 2351.66 38.81 2011-05-07 01:27:47.000 127 33353.42 330.68 2351.73 38.81 2011-05-07 01:27:48.000 127 33353.51 330.66 2351.72 38.81 2011-05-07 01:27:49.000 127 33353.45 330.67 2351.68 38.81 2011-05-07 01:27:50.000 127 33353.46 330.72 2351.77 38.81 2011-05-07 01:27:51.000 127 33353.51 330.72 2351.73 38.81 2011-05-07 01:27:52.000 127 33353.48 330.68 2351.82 38.81 2011-05-07 01:27:53.000 127 33353.51 330.69 2351.77 38.81 2011-05-07 01:27:54.000 127 33353.45 330.65 2351.76 38.81 2011-05-07 01:27:55.000 127 33353.46 330.65 2351.72 38.81 2011-05-07 01:27:56.000 127 33353.51 330.69 2351.61 38.81 2011-05-07 01:27:57.000 127 33353.48 330.68 2351.69 38.81 2011-05-07 01:27:58.000 127 33353.52 330.69 2351.74 38.81 2011-05-07 01:27:59.000 127 33353.50 330.68 2351.71 38.81 2011-05-07 01:28:00.000 127 33353.51 330.70 2351.73 38.81 2011-05-07 01:28:01.000 127 33353.43 330.69 2351.74 38.81 2011-05-07 01:28:02.000 127 33353.52 330.70 2351.74 38.81 2011-05-07 01:28:03.000 127 33353.45 330.63 2351.66 38.81 2011-05-07 01:28:04.000 127 33353.53 330.71 2351.68 38.81 2011-05-07 01:28:05.000 127 33353.46 330.70 2351.75 38.81 2011-05-07 01:28:06.000 127 33353.50 330.69 2351.66 38.81 2011-05-07 01:28:07.000 127 33353.44 330.64 2351.66 38.81 2011-05-07 01:28:08.000 127 33353.54 330.71 2351.73 38.81 2011-05-07 01:28:09.000 127 33353.50 330.64 2351.63 38.81 2011-05-07 01:28:10.000 127 33353.46 330.68 2351.77 38.81 2011-05-07 01:28:11.000 127 33353.54 330.67 2351.66 38.81 2011-05-07 01:28:12.000 127 33353.47 330.66 2351.68 38.81 2011-05-07 01:28:13.000 127 33353.47 330.65 2351.68 38.81 2011-05-07 01:28:14.000 127 33353.41 330.70 2351.66 38.81 2011-05-07 01:28:15.000 127 33353.36 330.69 2351.73 38.81 2011-05-07 01:28:16.000 127 33353.43 330.69 2351.66 38.81 2011-05-07 01:28:17.000 127 33353.43 330.65 2351.70 38.81 2011-05-07 01:28:18.000 127 33353.45 330.69 2351.66 38.81 2011-05-07 01:28:19.000 127 33353.48 330.68 2351.70 38.81 2011-05-07 01:28:20.000 127 33353.43 330.70 2351.72 38.81 2011-05-07 01:28:21.000 127 33353.43 330.67 2351.68 38.81 2011-05-07 01:28:22.000 127 33353.43 330.62 2351.72 38.81 2011-05-07 01:28:23.000 127 33353.56 330.69 2351.67 38.81 2011-05-07 01:28:24.000 127 33353.58 330.63 2351.73 38.81 2011-05-07 01:28:25.000 127 33353.40 330.69 2351.73 38.81 2011-05-07 01:28:26.000 127 33353.42 330.65 2351.66 38.81 2011-05-07 01:28:27.000 127 33353.43 330.66 2351.64 38.81 2011-05-07 01:28:28.000 127 33353.40 330.66 2351.62 38.81 2011-05-07 01:28:29.000 127 33353.48 330.69 2351.68 38.81 2011-05-07 01:28:30.000 127 33353.39 330.63 2351.82 38.81 2011-05-07 01:28:31.000 127 33353.42 330.66 2351.72 38.81 2011-05-07 01:28:32.000 127 33353.37 330.62 2351.74 38.81 2011-05-07 01:28:33.000 127 33353.48 330.70 2351.73 38.81 2011-05-07 01:28:34.000 127 33353.37 330.67 2351.68 38.81 2011-05-07 01:28:35.000 127 33353.45 330.65 2351.76 38.81 2011-05-07 01:28:36.000 127 33353.41 330.64 2351.66 38.81 2011-05-07 01:28:37.000 127 33353.39 330.65 2351.68 38.81 2011-05-07 01:28:38.000 127 33353.42 330.64 2351.77 38.81 2011-05-07 01:28:39.000 127 33353.45 330.68 2351.70 38.81 2011-05-07 01:28:40.000 127 33353.40 330.66 2351.77 38.81 2011-05-07 01:28:41.000 127 33353.40 330.71 2351.81 38.81 2011-05-07 01:28:42.000 127 33353.36 330.67 2351.76 38.81 2011-05-07 01:28:43.000 127 33353.36 330.65 2351.66 38.81 2011-05-07 01:28:44.000 127 33353.41 330.65 2351.72 38.81 2011-05-07 01:28:45.000 127 33353.41 330.68 2351.67 38.81 2011-05-07 01:28:46.000 127 33353.42 330.67 2351.67 38.81 2011-05-07 01:28:47.000 127 33353.34 330.65 2351.72 38.81 2011-05-07 01:28:48.000 127 33353.42 330.66 2351.58 38.81 2011-05-07 01:28:49.000 127 33353.38 330.66 2351.65 38.81 2011-05-07 01:28:50.000 127 33353.33 330.66 2351.70 38.81 2011-05-07 01:28:51.000 127 33353.34 330.64 2351.59 38.81 2011-05-07 01:28:52.000 127 33353.23 330.65 2351.71 38.81 2011-05-07 01:28:53.000 127 33353.36 330.67 2351.64 38.81 2011-05-07 01:28:54.000 127 33353.44 330.65 2351.72 38.81 2011-05-07 01:28:55.000 127 33353.38 330.65 2351.70 38.81 2011-05-07 01:28:56.000 127 33353.21 330.65 2351.77 38.81 2011-05-07 01:28:57.000 127 33353.37 330.65 2351.72 38.81 2011-05-07 01:28:58.000 127 33353.25 330.65 2351.76 38.81 2011-05-07 01:28:59.000 127 33353.26 330.63 2351.64 38.81 2011-05-07 01:29:00.000 127 33353.32 330.63 2351.69 38.81 2011-05-07 01:29:01.000 127 33353.33 330.62 2351.68 38.81 2011-05-07 01:29:02.000 127 33353.27 330.67 2351.74 38.81 2011-05-07 01:29:03.000 127 33353.34 330.65 2351.72 38.81 2011-05-07 01:29:04.000 127 33353.48 330.66 2351.71 38.81 2011-05-07 01:29:05.000 127 33353.37 330.65 2351.68 38.81 2011-05-07 01:29:06.000 127 33353.33 330.66 2351.76 38.81 2011-05-07 01:29:07.000 127 33353.32 330.66 2351.71 38.81 2011-05-07 01:29:08.000 127 33353.38 330.62 2351.62 38.81 2011-05-07 01:29:09.000 127 33353.33 330.65 2351.74 38.81 2011-05-07 01:29:10.000 127 33353.41 330.67 2351.72 38.81 2011-05-07 01:29:11.000 127 33353.22 330.65 2351.76 38.81 2011-05-07 01:29:12.000 127 33353.39 330.64 2351.70 38.81 2011-05-07 01:29:13.000 127 33353.33 330.64 2351.71 38.81 2011-05-07 01:29:14.000 127 33353.33 330.66 2351.73 38.81 2011-05-07 01:29:15.000 127 33353.23 330.68 2351.61 38.81 2011-05-07 01:29:16.000 127 33353.11 330.62 2351.73 38.81 2011-05-07 01:29:17.000 127 33353.40 330.64 2351.70 38.81 2011-05-07 01:29:18.000 127 33353.29 330.66 2351.72 38.81 2011-05-07 01:29:19.000 127 33353.28 330.68 2351.70 38.81 2011-05-07 01:29:20.000 127 33353.35 330.67 2351.71 38.81 2011-05-07 01:29:21.000 127 33353.23 330.67 2351.72 38.81 2011-05-07 01:29:22.000 127 33353.23 330.64 2351.70 38.81 2011-05-07 01:29:23.000 127 33353.23 330.63 2351.63 38.81 2011-05-07 01:29:24.000 127 33353.30 330.66 2351.67 38.81 2011-05-07 01:29:25.000 127 33353.30 330.65 2351.65 38.81 2011-05-07 01:29:26.000 127 33353.33 330.63 2351.64 38.81 2011-05-07 01:29:27.000 127 33353.27 330.63 2351.79 38.81 2011-05-07 01:29:28.000 127 33353.29 330.63 2351.71 38.81 2011-05-07 01:29:29.000 127 33353.28 330.66 2351.70 38.81 2011-05-07 01:29:30.000 127 33353.21 330.65 2351.77 38.81 2011-05-07 01:29:31.000 127 33353.14 330.65 2351.73 38.81 2011-05-07 01:29:32.000 127 33353.17 330.63 2351.72 38.81 2011-05-07 01:29:33.000 127 33353.21 330.64 2351.80 38.81 2011-05-07 01:29:34.000 127 33353.25 330.66 2351.73 38.81 2011-05-07 01:29:35.000 127 33353.17 330.66 2351.75 38.81 2011-05-07 01:29:36.000 127 33353.16 330.63 2351.74 38.81 2011-05-07 01:29:37.000 127 33353.14 330.66 2351.67 38.81 2011-05-07 01:29:38.000 127 33353.17 330.66 2351.73 38.81 2011-05-07 01:29:39.000 127 33353.30 330.68 2351.72 38.81 2011-05-07 01:29:40.000 127 33353.18 330.65 2351.73 38.81 2011-05-07 01:29:41.000 127 33353.20 330.63 2351.66 38.81 2011-05-07 01:29:42.000 127 33353.15 330.62 2351.69 38.81 2011-05-07 01:29:43.000 127 33353.15 330.61 2351.62 38.81 2011-05-07 01:29:44.000 127 33353.11 330.61 2351.70 38.81 2011-05-07 01:29:45.000 127 33353.21 330.65 2351.72 38.81 2011-05-07 01:29:46.000 127 33353.19 330.62 2351.85 38.81 2011-05-07 01:29:47.000 127 33353.15 330.64 2351.78 38.81 2011-05-07 01:29:48.000 127 33353.25 330.64 2351.65 38.81 2011-05-07 01:29:49.000 127 33353.25 330.66 2351.70 38.81 2011-05-07 01:29:50.000 127 33353.17 330.65 2351.70 38.81 2011-05-07 01:29:51.000 127 33353.20 330.68 2351.76 38.81 2011-05-07 01:29:52.000 127 33353.15 330.68 2351.62 38.81 2011-05-07 01:29:53.000 127 33353.23 330.62 2351.66 38.81 2011-05-07 01:29:54.000 127 33353.29 330.64 2351.74 38.81 2011-05-07 01:29:55.000 127 33353.20 330.64 2351.68 38.81 2011-05-07 01:29:56.000 127 33353.22 330.62 2351.67 38.81 2011-05-07 01:29:57.000 127 33353.20 330.65 2351.73 38.81 2011-05-07 01:29:58.000 127 33353.21 330.63 2351.72 38.81 2011-05-07 01:29:59.000 127 33353.09 330.66 2351.72 38.81 2011-05-07 01:30:00.000 127 33353.23 330.67 2351.73 38.81 2011-05-07 01:30:01.000 127 33353.26 330.70 2351.73 38.81 2011-05-07 01:30:02.000 127 33353.23 330.68 2351.77 38.81 2011-05-07 01:30:03.000 127 33353.21 330.69 2351.70 38.81 2011-05-07 01:30:04.000 127 33353.16 330.66 2351.70 38.81 2011-05-07 01:30:05.000 127 33353.18 330.64 2351.81 38.81 2011-05-07 01:30:06.000 127 33353.21 330.63 2351.73 38.81 2011-05-07 01:30:07.000 127 33353.16 330.62 2351.66 38.81 2011-05-07 01:30:08.000 127 33353.11 330.61 2351.68 38.81 2011-05-07 01:30:09.000 127 33353.12 330.62 2351.68 38.81 2011-05-07 01:30:10.000 127 33353.24 330.70 2351.61 38.81 2011-05-07 01:30:11.000 127 33353.26 330.63 2351.65 38.81 2011-05-07 01:30:12.000 127 33353.15 330.62 2351.70 38.81 2011-05-07 01:30:13.000 127 33353.13 330.64 2351.62 38.81 2011-05-07 01:30:14.000 127 33353.21 330.65 2351.62 38.81 2011-05-07 01:30:15.000 127 33353.16 330.66 2351.75 38.81 2011-05-07 01:30:16.000 127 33353.18 330.64 2351.73 38.81 2011-05-07 01:30:17.000 127 33353.20 330.68 2351.64 38.81 2011-05-07 01:30:18.000 127 33353.17 330.66 2351.73 38.81 2011-05-07 01:30:19.000 127 33353.14 330.65 2351.69 38.81 2011-05-07 01:30:20.000 127 33353.22 330.62 2351.70 38.81 2011-05-07 01:30:21.000 127 33353.15 330.64 2351.75 38.81 2011-05-07 01:30:22.000 127 33353.20 330.66 2351.74 38.81 2011-05-07 01:30:23.000 127 33353.16 330.60 2351.68 38.81 2011-05-07 01:30:24.000 127 33353.11 330.65 2351.76 38.81 2011-05-07 01:30:25.000 127 33353.24 330.69 2351.73 38.81 2011-05-07 01:30:26.000 127 33353.26 330.63 2351.76 38.81 2011-05-07 01:30:27.000 127 33353.23 330.65 2351.72 38.81 2011-05-07 01:30:28.000 127 33353.20 330.66 2351.73 38.81 2011-05-07 01:30:29.000 127 33353.09 330.68 2351.76 38.81 2011-05-07 01:30:30.000 127 33353.25 330.64 2351.76 38.81 2011-05-07 01:30:31.000 127 33353.13 330.67 2351.71 38.81 2011-05-07 01:30:32.000 127 33353.23 330.68 2351.74 38.81 2011-05-07 01:30:33.000 127 33353.27 330.65 2351.70 38.81 2011-05-07 01:30:34.000 127 33353.26 330.65 2351.68 38.81 2011-05-07 01:30:35.000 127 33353.20 330.62 2351.74 38.81 2011-05-07 01:30:36.000 127 33353.25 330.67 2351.79 38.81 2011-05-07 01:30:37.000 127 33353.15 330.67 2351.77 38.81 2011-05-07 01:30:38.000 127 33353.18 330.63 2351.80 38.81 2011-05-07 01:30:39.000 127 33353.17 330.64 2351.68 38.81 2011-05-07 01:30:40.000 127 33353.20 330.62 2351.85 38.81 2011-05-07 01:30:41.000 127 33353.21 330.67 2351.85 38.81 2011-05-07 01:30:42.000 127 33353.18 330.64 2351.69 38.81 2011-05-07 01:30:43.000 127 33353.27 330.70 2351.72 38.81 2011-05-07 01:30:44.000 127 33353.14 330.67 2351.67 38.81 2011-05-07 01:30:45.000 127 33353.21 330.66 2351.73 38.81 2011-05-07 01:30:46.000 127 33353.23 330.68 2351.74 38.81 2011-05-07 01:30:47.000 127 33353.27 330.69 2351.64 38.81 2011-05-07 01:30:48.000 127 33353.21 330.70 2351.68 38.81 2011-05-07 01:30:49.000 127 33353.23 330.69 2351.68 38.81 2011-05-07 01:30:50.000 127 33353.16 330.66 2351.67 38.81 2011-05-07 01:30:51.000 127 33353.20 330.68 2351.70 38.81 2011-05-07 01:30:52.000 127 33353.23 330.64 2351.75 38.81 2011-05-07 01:30:53.000 127 33353.21 330.62 2351.77 38.81 2011-05-07 01:30:54.000 127 33353.15 330.64 2351.76 38.81 2011-05-07 01:30:55.000 127 33353.28 330.70 2351.72 38.81 2011-05-07 01:30:56.000 127 33353.24 330.67 2351.72 38.81 2011-05-07 01:30:57.000 127 33353.29 330.70 2351.70 38.81 2011-05-07 01:30:58.000 127 33353.21 330.62 2351.72 38.81 2011-05-07 01:30:59.000 127 33353.25 330.69 2351.72 38.81 2011-05-07 01:31:00.000 127 33353.18 330.67 2351.78 38.81 2011-05-07 01:31:01.000 127 33353.26 330.65 2351.67 38.81 2011-05-07 01:31:02.000 127 33353.14 330.66 2351.71 38.81 2011-05-07 01:31:03.000 127 33353.17 330.72 2351.71 38.81 2011-05-07 01:31:04.000 127 33353.21 330.68 2351.74 38.81 2011-05-07 01:31:05.000 127 33353.19 330.66 2351.64 38.81 2011-05-07 01:31:06.000 127 33353.17 330.69 2351.80 38.81 2011-05-07 01:31:07.000 127 33353.20 330.67 2351.75 38.81 2011-05-07 01:31:08.000 127 33353.18 330.68 2351.73 38.81 2011-05-07 01:31:09.000 127 33353.20 330.68 2351.68 38.81 2011-05-07 01:31:10.000 127 33353.22 330.69 2351.77 38.81 2011-05-07 01:31:11.000 127 33353.18 330.65 2351.66 38.81 2011-05-07 01:31:12.000 127 33353.20 330.67 2351.72 38.81 2011-05-07 01:31:13.000 127 33353.12 330.67 2351.74 38.81 2011-05-07 01:31:14.000 127 33353.25 330.69 2351.72 38.81 2011-05-07 01:31:15.000 127 33353.22 330.70 2351.79 38.81 2011-05-07 01:31:16.000 127 33353.14 330.65 2351.85 38.81 2011-05-07 01:31:17.000 127 33353.13 330.67 2351.67 38.81 2011-05-07 01:31:18.000 127 33353.22 330.70 2351.74 38.81 2011-05-07 01:31:19.000 127 33353.21 330.63 2351.76 38.81 2011-05-07 01:31:20.000 127 33353.19 330.64 2351.77 38.81 2011-05-07 01:31:21.000 127 33353.11 330.62 2351.74 38.81 2011-05-07 01:31:22.000 127 33353.18 330.65 2351.83 38.81 2011-05-07 01:31:23.000 127 33353.16 330.65 2351.69 38.81 2011-05-07 01:31:24.000 127 33353.16 330.62 2351.76 38.81 2011-05-07 01:31:25.000 127 33353.14 330.70 2351.71 38.81 2011-05-07 01:31:26.000 127 33353.18 330.68 2351.79 38.81 2011-05-07 01:31:27.000 127 33353.14 330.66 2351.77 38.81 2011-05-07 01:31:28.000 127 33353.21 330.67 2351.73 38.81 2011-05-07 01:31:29.000 127 33353.19 330.66 2351.72 38.81 2011-05-07 01:31:30.000 127 33353.12 330.69 2351.80 38.81 2011-05-07 01:31:31.000 127 33353.18 330.66 2351.69 38.81 2011-05-07 01:31:32.000 127 33353.15 330.65 2351.68 38.81 2011-05-07 01:31:33.000 127 33353.20 330.67 2351.72 38.81 2011-05-07 01:31:34.000 127 33353.23 330.66 2351.80 38.81 2011-05-07 01:31:35.000 127 33353.10 330.63 2351.79 38.81 2011-05-07 01:31:36.000 127 33353.15 330.66 2351.75 38.81 2011-05-07 01:31:37.000 127 33353.25 330.68 2351.74 38.81 2011-05-07 01:31:38.000 127 33353.18 330.68 2351.72 38.81 2011-05-07 01:31:39.000 127 33353.21 330.70 2351.76 38.81 2011-05-07 01:31:40.000 127 33353.08 330.67 2351.67 38.81 2011-05-07 01:31:41.000 127 33353.18 330.66 2351.77 38.81 2011-05-07 01:31:42.000 127 33353.11 330.71 2351.72 38.81 2011-05-07 01:31:43.000 127 33353.20 330.69 2351.74 38.81 2011-05-07 01:31:44.000 127 33353.10 330.70 2351.67 38.81 2011-05-07 01:31:45.000 127 33353.21 330.68 2351.77 38.81 2011-05-07 01:31:46.000 127 33353.13 330.73 2351.72 38.81 2011-05-07 01:31:47.000 127 33353.20 330.69 2351.66 38.81 2011-05-07 01:31:48.000 127 33353.15 330.71 2351.76 38.81 2011-05-07 01:31:49.000 127 33353.18 330.69 2351.74 38.81 2011-05-07 01:31:50.000 127 33353.20 330.68 2351.74 38.81 2011-05-07 01:31:51.000 127 33353.18 330.71 2351.73 38.81 2011-05-07 01:31:52.000 127 33353.25 330.68 2351.67 38.81 2011-05-07 01:31:53.000 127 33353.20 330.68 2351.79 38.81 2011-05-07 01:31:54.000 127 33353.12 330.67 2351.70 38.81 2011-05-07 01:31:55.000 127 33353.22 330.69 2351.74 38.81 2011-05-07 01:31:56.000 127 33353.29 330.69 2351.70 38.81 2011-05-07 01:31:57.000 127 33353.20 330.69 2351.76 38.81 2011-05-07 01:31:58.000 127 33353.26 330.69 2351.80 38.81 2011-05-07 01:31:59.000 127 33353.21 330.76 2351.79 38.81 2011-05-07 01:32:00.000 127 33353.29 330.69 2351.70 38.81 2011-05-07 01:32:01.000 127 33353.21 330.70 2351.74 38.81 2011-05-07 01:32:02.000 127 33353.16 330.69 2351.72 38.81 2011-05-07 01:32:03.000 127 33353.15 330.70 2351.82 38.81 2011-05-07 01:32:04.000 127 33353.23 330.71 2351.68 38.81 2011-05-07 01:32:05.000 127 33353.14 330.75 2351.73 38.81 2011-05-07 01:32:06.000 127 33353.26 330.70 2351.67 38.81 2011-05-07 01:32:07.000 127 33353.32 330.70 2351.72 38.81 2011-05-07 01:32:08.000 127 33353.21 330.70 2351.73 38.81 2011-05-07 01:32:09.000 127 33353.23 330.68 2351.81 38.81 2011-05-07 01:32:10.000 127 33353.26 330.70 2351.80 38.81 2011-05-07 01:32:11.000 127 33353.23 330.65 2351.74 38.81 2011-05-07 01:32:12.000 127 33353.34 330.74 2351.70 38.81 2011-05-07 01:32:13.000 127 33353.18 330.66 2351.73 38.81 2011-05-07 01:32:14.000 127 33353.26 330.66 2351.74 38.81 2011-05-07 01:32:15.000 127 33353.26 330.70 2351.70 38.81 2011-05-07 01:32:16.000 127 33353.20 330.72 2351.72 38.81 2011-05-07 01:32:17.000 127 33353.25 330.70 2351.67 38.81 2011-05-07 01:32:18.000 127 33353.29 330.74 2351.67 38.81 2011-05-07 01:32:19.000 127 33353.38 330.71 2351.68 38.81 2011-05-07 01:32:20.000 127 33353.23 330.70 2351.67 38.81 2011-05-07 01:32:21.000 127 33353.26 330.72 2351.76 38.81 2011-05-07 01:32:22.000 127 33353.21 330.74 2351.73 38.81 2011-05-07 01:32:23.000 127 33353.15 330.77 2351.80 38.81 2011-05-07 01:32:24.000 127 33353.29 330.72 2351.68 38.81 2011-05-07 01:32:25.000 127 33353.27 330.71 2351.79 38.81 2011-05-07 01:32:26.000 127 33353.23 330.72 2351.74 38.81 2011-05-07 01:32:27.000 127 33353.30 330.74 2351.63 38.81 2011-05-07 01:32:28.000 127 33353.26 330.71 2351.68 38.81 2011-05-07 01:32:29.000 127 33353.22 330.69 2351.66 38.81 2011-05-07 01:32:30.000 127 33353.15 330.70 2351.76 38.81 2011-05-07 01:32:31.000 127 33353.31 330.75 2351.64 38.81 2011-05-07 01:32:32.000 127 33353.23 330.71 2351.64 38.81 2011-05-07 01:32:33.000 127 33353.18 330.74 2351.80 38.81 2011-05-07 01:32:34.000 127 33353.24 330.68 2351.67 38.81 2011-05-07 01:32:35.000 127 33353.29 330.72 2351.74 38.81 2011-05-07 01:32:36.000 127 33353.25 330.73 2351.66 38.81 2011-05-07 01:32:37.000 127 33353.20 330.74 2351.61 38.81 2011-05-07 01:32:38.000 127 33353.27 330.73 2351.66 38.81 2011-05-07 01:32:39.000 127 33353.25 330.71 2351.66 38.81 2011-05-07 01:32:40.000 127 33353.24 330.76 2351.70 38.81 2011-05-07 01:32:41.000 127 33353.25 330.74 2351.67 38.81 2011-05-07 01:32:42.000 127 33353.22 330.69 2351.73 38.81 2011-05-07 01:32:43.000 127 33353.25 330.72 2351.62 38.81 2011-05-07 01:32:44.000 127 33353.20 330.77 2351.62 38.81 2011-05-07 01:32:45.000 127 33353.23 330.78 2351.72 38.81 2011-05-07 01:32:46.000 127 33353.28 330.75 2351.68 38.81 2011-05-07 01:32:47.000 127 33353.25 330.73 2351.64 38.81 2011-05-07 01:32:48.000 127 33353.18 330.70 2351.68 38.81 2011-05-07 01:32:49.000 127 33353.36 330.74 2351.72 38.81 2011-05-07 01:32:50.000 127 33353.21 330.71 2351.72 38.81 2011-05-07 01:32:51.000 127 33353.20 330.73 2351.67 38.81 2011-05-07 01:32:52.000 127 33353.26 330.72 2351.76 38.81 2011-05-07 01:32:53.000 127 33353.20 330.70 2351.70 38.81 2011-05-07 01:32:54.000 127 33353.17 330.75 2351.80 38.81 2011-05-07 01:32:55.000 127 33353.26 330.76 2351.75 38.81 2011-05-07 01:32:56.000 127 33353.30 330.70 2351.70 38.81 2011-05-07 01:32:57.000 127 33353.27 330.74 2351.74 38.81 2011-05-07 01:32:58.000 127 33353.17 330.74 2351.72 38.81 2011-05-07 01:32:59.000 127 33353.28 330.77 2351.69 38.81 2011-05-07 01:33:00.000 127 33353.18 330.68 2351.66 38.81 2011-05-07 01:33:01.000 127 33353.23 330.71 2351.72 38.81 2011-05-07 01:33:02.000 127 33353.18 330.70 2351.67 38.81 2011-05-07 01:33:03.000 127 33353.21 330.73 2351.70 38.81 2011-05-07 01:33:04.000 127 33353.24 330.74 2351.76 38.81 2011-05-07 01:33:05.000 127 33353.20 330.75 2351.72 38.81 2011-05-07 01:33:06.000 127 33353.32 330.77 2351.62 38.81 2011-05-07 01:33:07.000 127 33353.26 330.72 2351.69 38.81 2011-05-07 01:33:08.000 127 33353.23 330.75 2351.76 38.81 2011-05-07 01:33:09.000 127 33353.32 330.76 2351.70 38.81 2011-05-07 01:33:10.000 127 33353.15 330.74 2351.73 38.81 2011-05-07 01:33:11.000 127 33353.17 330.72 2351.63 38.81 2011-05-07 01:33:12.000 127 33353.22 330.77 2351.72 38.81 2011-05-07 01:33:13.000 127 33353.33 330.76 2351.63 38.81 2011-05-07 01:33:14.000 127 33353.24 330.75 2351.62 38.81 2011-05-07 01:33:15.000 127 33353.23 330.72 2351.72 38.81 2011-05-07 01:33:16.000 127 33353.30 330.76 2351.72 38.81 2011-05-07 01:33:17.000 127 33353.17 330.74 2351.68 38.81 2011-05-07 01:33:18.000 127 33353.27 330.76 2351.72 38.81 2011-05-07 01:33:19.000 127 33353.33 330.75 2351.71 38.81 2011-05-07 01:33:20.000 127 33353.29 330.77 2351.74 38.81 2011-05-07 01:33:21.000 127 33353.22 330.76 2351.75 38.81 2011-05-07 01:33:22.000 127 33353.31 330.75 2351.73 38.81 2011-05-07 01:33:23.000 127 33353.27 330.72 2351.66 38.81 2011-05-07 01:33:24.000 127 33353.38 330.69 2351.78 38.81 2011-05-07 01:33:25.000 127 33353.28 330.74 2351.72 38.81 2011-05-07 01:33:26.000 127 33353.29 330.73 2351.74 38.81 2011-05-07 01:33:27.000 127 33353.31 330.74 2351.72 38.81 2011-05-07 01:33:28.000 127 33353.29 330.75 2351.70 38.81 2011-05-07 01:33:29.000 127 33353.38 330.74 2351.71 38.81 2011-05-07 01:33:30.000 127 33353.25 330.73 2351.72 38.81 2011-05-07 01:33:31.000 127 33353.28 330.74 2351.65 38.81 2011-05-07 01:33:32.000 127 33353.25 330.73 2351.60 38.81 2011-05-07 01:33:33.000 127 33353.32 330.74 2351.76 38.81 2011-05-07 01:33:34.000 127 33353.33 330.74 2351.62 38.81 2011-05-07 01:33:35.000 127 33353.42 330.73 2351.67 38.81 2011-05-07 01:33:36.000 127 33353.36 330.75 2351.66 38.81 2011-05-07 01:33:37.000 127 33353.36 330.72 2351.62 38.81 2011-05-07 01:33:38.000 127 33353.33 330.74 2351.60 38.81 2011-05-07 01:33:39.000 127 33353.38 330.71 2351.64 38.81 2011-05-07 01:33:40.000 127 33353.36 330.71 2351.76 38.81 2011-05-07 01:33:41.000 127 33353.39 330.74 2351.65 38.81 2011-05-07 01:33:42.000 127 33353.34 330.75 2351.71 38.81 2011-05-07 01:33:43.000 127 33353.40 330.76 2351.70 38.81 2011-05-07 01:33:44.000 127 33353.42 330.74 2351.66 38.81 2011-05-07 01:33:45.000 127 33353.42 330.70 2351.72 38.81 2011-05-07 01:33:46.000 127 33353.38 330.79 2351.65 38.81 2011-05-07 01:33:47.000 127 33353.40 330.74 2351.67 38.81 2011-05-07 01:33:48.000 127 33353.39 330.74 2351.60 38.81 2011-05-07 01:33:49.000 127 33353.46 330.76 2351.64 38.81 2011-05-07 01:33:50.000 127 33353.42 330.76 2351.66 38.81 2011-05-07 01:33:51.000 127 33353.34 330.71 2351.65 38.81 2011-05-07 01:33:52.000 127 33353.42 330.72 2351.67 38.81 2011-05-07 01:33:53.000 127 33353.48 330.71 2351.67 38.81 2011-05-07 01:33:54.000 127 33353.39 330.73 2351.70 38.81 2011-05-07 01:33:55.000 127 33353.38 330.71 2351.65 38.81 2011-05-07 01:33:56.000 127 33353.46 330.72 2351.64 38.81 2011-05-07 01:33:57.000 127 33353.42 330.74 2351.76 38.81 2011-05-07 01:33:58.000 127 33353.41 330.71 2351.68 38.81 2011-05-07 01:33:59.000 127 33353.26 330.70 2351.73 38.81 2011-05-07 01:34:00.000 127 33353.44 330.74 2351.61 38.81 2011-05-07 01:34:01.000 127 33353.42 330.69 2351.65 38.81 2011-05-07 01:34:02.000 127 33353.39 330.71 2351.68 38.81 2011-05-07 01:34:03.000 127 33353.42 330.78 2351.61 38.81 2011-05-07 01:34:04.000 127 33353.45 330.78 2351.61 38.81 2011-05-07 01:34:05.000 127 33353.47 330.73 2351.59 38.81 2011-05-07 01:34:06.000 127 33353.44 330.71 2351.62 38.81 2011-05-07 01:34:07.000 127 33353.42 330.75 2351.69 38.81 2011-05-07 01:34:08.000 127 33353.39 330.74 2351.62 38.81 2011-05-07 01:34:09.000 127 33353.42 330.70 2351.68 38.81 2011-05-07 01:34:10.000 127 33353.46 330.77 2351.64 38.81 2011-05-07 01:34:11.000 127 33353.48 330.71 2351.64 38.81 2011-05-07 01:34:12.000 127 33353.38 330.72 2351.62 38.81 2011-05-07 01:34:13.000 127 33353.53 330.73 2351.65 38.81 2011-05-07 01:34:14.000 127 33353.41 330.73 2351.72 38.81 2011-05-07 01:34:15.000 127 33353.40 330.74 2351.59 38.81 2011-05-07 01:34:16.000 127 33353.45 330.79 2351.70 38.81 2011-05-07 01:34:17.000 127 33353.37 330.74 2351.70 38.81 2011-05-07 01:34:18.000 127 33353.32 330.78 2351.65 38.81 2011-05-07 01:34:19.000 127 33353.45 330.75 2351.64 38.81 2011-05-07 01:34:20.000 127 33353.43 330.81 2351.68 38.81 2011-05-07 01:34:21.000 127 33353.38 330.72 2351.69 38.81 2011-05-07 01:34:22.000 127 33353.37 330.80 2351.63 38.81 2011-05-07 01:34:23.000 127 33353.43 330.78 2351.72 38.81 2011-05-07 01:34:24.000 127 33353.41 330.81 2351.65 38.81 2011-05-07 01:34:25.000 127 33353.35 330.74 2351.72 38.81 2011-05-07 01:34:26.000 127 33353.43 330.74 2351.68 38.81 2011-05-07 01:34:27.000 127 33353.45 330.77 2351.64 38.81 2011-05-07 01:34:28.000 127 33353.42 330.79 2351.62 38.81 2011-05-07 01:34:29.000 127 33353.40 330.75 2351.64 38.81 2011-05-07 01:34:30.000 127 33353.46 330.74 2351.64 38.81 2011-05-07 01:34:31.000 127 33353.41 330.77 2351.73 38.81 2011-05-07 01:34:32.000 127 33353.36 330.75 2351.68 38.81 2011-05-07 01:34:33.000 127 33353.48 330.78 2351.57 38.81 2011-05-07 01:34:34.000 127 33353.41 330.77 2351.57 38.81 2011-05-07 01:34:35.000 127 33353.42 330.78 2351.62 38.81 2011-05-07 01:34:36.000 127 33353.40 330.77 2351.68 38.81 2011-05-07 01:34:37.000 127 33353.48 330.80 2351.73 38.81 2011-05-07 01:34:38.000 127 33353.44 330.81 2351.70 38.81 2011-05-07 01:34:39.000 127 33353.42 330.81 2351.68 38.81 2011-05-07 01:34:40.000 127 33353.46 330.80 2351.64 38.81 2011-05-07 01:34:41.000 127 33353.53 330.80 2351.64 38.81 2011-05-07 01:34:42.000 127 33353.33 330.74 2351.65 38.81 2011-05-07 01:34:43.000 127 33353.50 330.79 2351.68 38.81 2011-05-07 01:34:44.000 127 33353.43 330.78 2351.63 38.81 2011-05-07 01:34:45.000 127 33353.45 330.85 2351.76 38.81 2011-05-07 01:34:46.000 127 33353.40 330.80 2351.70 38.81 2011-05-07 01:34:47.000 127 33353.43 330.78 2351.73 38.81 2011-05-07 01:34:48.000 127 33353.51 330.79 2351.68 38.81 2011-05-07 01:34:49.000 127 33353.33 330.79 2351.70 38.81 2011-05-07 01:34:50.000 127 33353.41 330.79 2351.64 38.81 2011-05-07 01:34:51.000 127 33353.45 330.80 2351.69 38.81 2011-05-07 01:34:52.000 127 33353.51 330.80 2351.66 38.81 2011-05-07 01:34:53.000 127 33353.42 330.78 2351.72 38.81 2011-05-07 01:34:54.000 127 33353.39 330.80 2351.66 38.81 2011-05-07 01:34:55.000 127 33353.50 330.83 2351.55 38.81 2011-05-07 01:34:56.000 127 33353.43 330.80 2351.58 38.81 2011-05-07 01:34:57.000 127 33353.52 330.81 2351.61 38.81 2011-05-07 01:34:58.000 127 33353.47 330.80 2351.61 38.81 2011-05-07 01:34:59.000 127 33353.42 330.86 2351.62 38.81 2011-05-07 01:35:00.000 127 33353.38 330.80 2351.72 38.81 2011-05-07 01:35:01.000 127 33353.40 330.80 2351.67 38.81 2011-05-07 01:35:02.000 127 33353.41 330.82 2351.69 38.81 2011-05-07 01:35:03.000 127 33353.43 330.85 2351.73 38.81 2011-05-07 01:35:04.000 127 33353.45 330.83 2351.67 38.81 2011-05-07 01:35:05.000 127 33353.48 330.80 2351.54 38.81 2011-05-07 01:35:06.000 127 33353.44 330.81 2351.77 38.81 2011-05-07 01:35:07.000 127 33353.46 330.86 2351.67 38.81 2011-05-07 01:35:08.000 127 33353.38 330.85 2351.67 38.81 2011-05-07 01:35:09.000 127 33353.47 330.82 2351.64 38.81 2011-05-07 01:35:10.000 127 33353.51 330.86 2351.74 38.81 2011-05-07 01:35:11.000 127 33353.46 330.77 2351.64 38.81 2011-05-07 01:35:12.000 127 33353.56 330.78 2351.60 38.81 2011-05-07 01:35:13.000 127 33353.56 330.82 2351.76 38.81 2011-05-07 01:35:14.000 127 33353.54 330.78 2351.71 38.81 2011-05-07 01:35:15.000 127 33353.55 330.80 2351.68 38.81 2011-05-07 01:35:16.000 127 33353.48 330.77 2351.62 38.81 2011-05-07 01:35:17.000 127 33353.60 330.77 2351.70 38.81 2011-05-07 01:35:18.000 127 33353.41 330.81 2351.66 38.81 2011-05-07 01:35:19.000 127 33353.48 330.77 2351.73 38.81 2011-05-07 01:35:20.000 127 33353.51 330.79 2351.75 38.81 2011-05-07 01:35:21.000 127 33353.50 330.76 2351.63 38.81 2011-05-07 01:35:22.000 127 33353.54 330.78 2351.68 38.81 2011-05-07 01:35:23.000 127 33353.48 330.77 2351.64 38.81 2011-05-07 01:35:24.000 127 33353.45 330.78 2351.70 38.81 2011-05-07 01:35:25.000 127 33353.55 330.77 2351.62 38.81 2011-05-07 01:35:26.000 127 33353.53 330.79 2351.67 38.81 2011-05-07 01:35:27.000 127 33353.61 330.82 2351.62 38.81 2011-05-07 01:35:28.000 127 33353.51 330.82 2351.63 38.81 2011-05-07 01:35:29.000 127 33353.54 330.81 2351.72 38.81 2011-05-07 01:35:30.000 127 33353.61 330.79 2351.62 38.81 2011-05-07 01:35:31.000 127 33353.45 330.80 2351.75 38.81 2011-05-07 01:35:32.000 127 33353.52 330.82 2351.67 38.81 2011-05-07 01:35:33.000 127 33353.54 330.79 2351.72 38.81 2011-05-07 01:35:34.000 127 33353.56 330.81 2351.68 38.81 2011-05-07 01:35:35.000 127 33353.48 330.82 2351.68 38.81 2011-05-07 01:35:36.000 127 33353.43 330.82 2351.62 38.81 2011-05-07 01:35:37.000 127 33353.45 330.85 2351.65 38.81 2011-05-07 01:35:38.000 127 33353.46 330.82 2351.73 38.81 2011-05-07 01:35:39.000 127 33353.56 330.82 2351.74 38.81 2011-05-07 01:35:40.000 127 33353.58 330.78 2351.68 38.81 2011-05-07 01:35:41.000 127 33353.58 330.78 2351.76 38.81 2011-05-07 01:35:42.000 127 33353.50 330.80 2351.63 38.81 2011-05-07 01:35:43.000 127 33353.57 330.82 2351.75 38.81 2011-05-07 01:35:44.000 127 33353.54 330.82 2351.67 38.81 2011-05-07 01:35:45.000 127 33353.63 330.82 2351.64 38.81 2011-05-07 01:35:46.000 127 33353.61 330.77 2351.79 38.81 2011-05-07 01:35:47.000 127 33353.64 330.83 2351.76 38.81 2011-05-07 01:35:48.000 127 33353.54 330.79 2351.67 38.81 2011-05-07 01:35:49.000 127 33353.58 330.81 2351.70 38.81 2011-05-07 01:35:50.000 127 33353.55 330.80 2351.66 38.81 2011-05-07 01:35:51.000 127 33353.51 330.76 2351.66 38.81 2011-05-07 01:35:52.000 127 33353.53 330.71 2351.73 38.81 2011-05-07 01:35:53.000 127 33353.51 330.76 2351.73 38.81 2011-05-07 01:35:54.000 127 33353.55 330.74 2351.62 38.81 2011-05-07 01:35:55.000 127 33353.53 330.76 2351.62 38.81 2011-05-07 01:35:56.000 127 33353.60 330.80 2351.63 38.81 2011-05-07 01:35:57.000 127 33353.55 330.77 2351.67 38.81 2011-05-07 01:35:58.000 127 33353.59 330.76 2351.71 38.81 2011-05-07 01:35:59.000 127 33353.43 330.80 2351.76 38.81 2011-05-07 01:36:00.000 127 33353.51 330.79 2351.61 38.81 2011-05-07 01:36:01.000 127 33353.66 330.78 2351.71 38.81 2011-05-07 01:36:02.000 127 33353.53 330.79 2351.67 38.81 2011-05-07 01:36:03.000 127 33353.56 330.78 2351.70 38.81 2011-05-07 01:36:04.000 127 33353.63 330.82 2351.62 38.81 2011-05-07 01:36:05.000 127 33353.56 330.78 2351.73 38.81 2011-05-07 01:36:06.000 127 33353.56 330.77 2351.76 38.81 2011-05-07 01:36:07.000 127 33353.60 330.76 2351.64 38.81 2011-05-07 01:36:08.000 127 33353.59 330.77 2351.69 38.81 2011-05-07 01:36:09.000 127 33353.55 330.79 2351.76 38.81 2011-05-07 01:36:10.000 127 33353.64 330.77 2351.65 38.81 2011-05-07 01:36:11.000 127 33353.61 330.78 2351.67 38.81 2011-05-07 01:36:12.000 127 33353.53 330.72 2351.70 38.81 2011-05-07 01:36:13.000 127 33353.51 330.80 2351.58 38.81 2011-05-07 01:36:14.000 127 33353.53 330.77 2351.62 38.81 2011-05-07 01:36:15.000 127 33353.57 330.77 2351.66 38.81 2011-05-07 01:36:16.000 127 33353.53 330.78 2351.66 38.81 2011-05-07 01:36:17.000 127 33353.59 330.78 2351.66 38.81 2011-05-07 01:36:18.000 127 33353.53 330.80 2351.68 38.81 2011-05-07 01:36:19.000 127 33353.66 330.75 2351.67 38.81 2011-05-07 01:36:20.000 127 33353.55 330.75 2351.71 38.81 2011-05-07 01:36:21.000 127 33353.56 330.73 2351.70 38.81 2011-05-07 01:36:22.000 127 33353.57 330.75 2351.74 38.81 2011-05-07 01:36:23.000 127 33353.64 330.72 2351.61 38.81 2011-05-07 01:36:24.000 127 33353.67 330.76 2351.61 38.81 2011-05-07 01:36:25.000 127 33353.61 330.77 2351.70 38.81 2011-05-07 01:36:26.000 127 33353.61 330.73 2351.72 38.81 2011-05-07 01:36:27.000 127 33353.58 330.73 2351.64 38.81 2011-05-07 01:36:28.000 127 33353.63 330.74 2351.63 38.81 2011-05-07 01:36:29.000 127 33353.63 330.78 2351.70 38.81 2011-05-07 01:36:30.000 127 33353.64 330.70 2351.59 38.81 2011-05-07 01:36:31.000 127 33353.69 330.69 2351.61 38.81 2011-05-07 01:36:32.000 127 33353.61 330.72 2351.61 38.81 2011-05-07 01:36:33.000 127 33353.60 330.74 2351.64 38.81 2011-05-07 01:36:34.000 127 33353.65 330.74 2351.68 38.81 2011-05-07 01:36:35.000 127 33353.64 330.68 2351.63 38.81 2011-05-07 01:36:36.000 127 33353.62 330.73 2351.67 38.81 2011-05-07 01:36:37.000 127 33353.68 330.74 2351.65 38.81 2011-05-07 01:36:38.000 127 33353.67 330.74 2351.65 38.81 2011-05-07 01:36:39.000 127 33353.62 330.69 2351.72 38.81 2011-05-07 01:36:40.000 127 33353.57 330.70 2351.61 38.81 2011-05-07 01:36:41.000 127 33353.69 330.68 2351.67 38.81 2011-05-07 01:36:42.000 127 33353.65 330.72 2351.62 38.81 2011-05-07 01:36:43.000 127 33353.69 330.70 2351.55 38.81 2011-05-07 01:36:44.000 127 33353.61 330.72 2351.58 38.81 2011-05-07 01:36:45.000 127 33353.60 330.68 2351.55 38.81 2011-05-07 01:36:46.000 127 33353.64 330.70 2351.65 38.81 2011-05-07 01:36:47.000 127 33353.69 330.69 2351.63 38.81 2011-05-07 01:36:48.000 127 33353.63 330.69 2351.64 38.81 2011-05-07 01:36:49.000 127 33353.63 330.69 2351.66 38.81 2011-05-07 01:36:50.000 127 33353.63 330.70 2351.74 38.81 2011-05-07 01:36:51.000 127 33353.71 330.67 2351.66 38.81 2011-05-07 01:36:52.000 127 33353.65 330.71 2351.64 38.81 2011-05-07 01:36:53.000 127 33353.68 330.69 2351.63 38.81 2011-05-07 01:36:54.000 127 33353.65 330.65 2351.68 38.81 2011-05-07 01:36:55.000 127 33353.76 330.69 2351.71 38.81 2011-05-07 01:36:56.000 127 33353.77 330.66 2351.70 38.81 2011-05-07 01:36:57.000 127 33353.63 330.68 2351.65 38.81 2011-05-07 01:36:58.000 127 33353.66 330.63 2351.61 38.81 2011-05-07 01:36:59.000 127 33353.73 330.68 2351.61 38.81 2011-05-07 01:37:00.000 127 33353.73 330.65 2351.57 38.81 2011-05-07 01:37:01.000 127 33353.76 330.68 2351.64 38.81 2011-05-07 01:37:02.000 127 33353.71 330.67 2351.62 38.81 2011-05-07 01:37:03.000 127 33353.72 330.61 2351.62 38.81 2011-05-07 01:37:04.000 127 33353.69 330.68 2351.66 38.81 2011-05-07 01:37:05.000 127 33353.67 330.59 2351.64 38.81 2011-05-07 01:37:06.000 127 33353.66 330.60 2351.58 38.81 2011-05-07 01:37:07.000 127 33353.71 330.65 2351.64 38.81 2011-05-07 01:37:08.000 127 33353.58 330.63 2351.60 38.81 2011-05-07 01:37:09.000 127 33353.74 330.61 2351.64 38.81 2011-05-07 01:37:10.000 127 33353.75 330.66 2351.61 38.81 2011-05-07 01:37:11.000 127 33353.61 330.62 2351.59 38.81 2011-05-07 01:37:12.000 127 33353.75 330.62 2351.64 38.81 2011-05-07 01:37:13.000 127 33353.74 330.58 2351.51 38.81 2011-05-07 01:37:14.000 127 33353.72 330.57 2351.51 38.81 2011-05-07 01:37:15.000 127 33353.71 330.63 2351.60 38.81 2011-05-07 01:37:16.000 127 33353.79 330.62 2351.62 38.81 2011-05-07 01:37:17.000 127 33353.74 330.63 2351.61 38.81 2011-05-07 01:37:18.000 127 33353.72 330.60 2351.59 38.81 2011-05-07 01:37:19.000 127 33353.75 330.60 2351.61 38.81 2011-05-07 01:37:20.000 127 33353.70 330.57 2351.55 38.81 2011-05-07 01:37:21.000 127 33353.75 330.56 2351.65 38.81 2011-05-07 01:37:22.000 127 33353.69 330.59 2351.66 38.81 2011-05-07 01:37:23.000 127 33353.69 330.60 2351.58 38.81 2011-05-07 01:37:24.000 127 33353.83 330.62 2351.67 38.81 2011-05-07 01:37:25.000 127 33353.77 330.61 2351.61 38.81 2011-05-07 01:37:26.000 127 33353.75 330.59 2351.62 38.81 2011-05-07 01:37:27.000 127 33353.70 330.59 2351.67 38.81 2011-05-07 01:37:28.000 127 33353.83 330.61 2351.57 38.81 2011-05-07 01:37:29.000 127 33353.73 330.56 2351.57 38.81 2011-05-07 01:37:30.000 127 33353.62 330.62 2351.59 38.81 2011-05-07 01:37:31.000 127 33353.76 330.58 2351.59 38.81 2011-05-07 01:37:32.000 127 33353.70 330.58 2351.60 38.81 2011-05-07 01:37:33.000 127 33353.74 330.60 2351.62 38.81 2011-05-07 01:37:34.000 127 33353.69 330.57 2351.56 38.81 2011-05-07 01:37:35.000 127 33353.72 330.61 2351.59 38.81 2011-05-07 01:37:36.000 127 33353.71 330.58 2351.57 38.81 2011-05-07 01:37:37.000 127 33353.71 330.58 2351.58 38.81 2011-05-07 01:37:38.000 127 33353.75 330.55 2351.58 38.81 2011-05-07 01:37:39.000 127 33353.75 330.56 2351.59 38.81 2011-05-07 01:37:40.000 127 33353.76 330.56 2351.59 38.81 2011-05-07 01:37:41.000 127 33353.74 330.57 2351.56 38.81 2011-05-07 01:37:42.000 127 33353.75 330.52 2351.50 38.81 2011-05-07 01:37:43.000 127 33353.79 330.55 2351.48 38.81 2011-05-07 01:37:44.000 127 33353.77 330.55 2351.54 38.81 2011-05-07 01:37:45.000 127 33353.79 330.54 2351.60 38.81 2011-05-07 01:37:46.000 127 33353.76 330.56 2351.59 38.81 2011-05-07 01:37:47.000 127 33353.73 330.54 2351.63 38.81 2011-05-07 01:37:48.000 127 33353.69 330.56 2351.62 38.81 2011-05-07 01:37:49.000 127 33353.82 330.58 2351.61 38.81 2011-05-07 01:37:50.000 127 33353.79 330.57 2351.66 38.81 2011-05-07 01:37:51.000 127 33353.76 330.56 2351.52 38.81 2011-05-07 01:37:52.000 127 33353.75 330.60 2351.57 38.81 2011-05-07 01:37:53.000 127 33353.66 330.55 2351.57 38.81 2011-05-07 01:37:54.000 127 33353.83 330.53 2351.60 38.81 2011-05-07 01:37:55.000 127 33353.83 330.55 2351.58 38.81 2011-05-07 01:37:56.000 127 33353.71 330.56 2351.67 38.81 2011-05-07 01:37:57.000 127 33353.72 330.55 2351.55 38.81 2011-05-07 01:37:58.000 127 33353.75 330.56 2351.61 38.81 2011-05-07 01:37:59.000 127 33353.71 330.56 2351.72 38.81 2011-05-07 01:38:00.000 127 33353.82 330.58 2351.54 38.81 2011-05-07 01:38:01.000 127 33353.69 330.60 2351.59 38.81 2011-05-07 01:38:02.000 127 33353.76 330.54 2351.54 38.81 2011-05-07 01:38:03.000 127 33353.81 330.58 2351.55 38.81 2011-05-07 01:38:04.000 127 33353.76 330.55 2351.55 38.81 2011-05-07 01:38:05.000 127 33353.81 330.51 2351.60 38.81 2011-05-07 01:38:06.000 127 33353.73 330.51 2351.49 38.81 2011-05-07 01:38:07.000 127 33353.76 330.54 2351.56 38.81 2011-05-07 01:38:08.000 127 33353.76 330.56 2351.54 38.81 2011-05-07 01:38:09.000 127 33353.79 330.56 2351.61 38.81 2011-05-07 01:38:10.000 127 33353.88 330.57 2351.65 38.81 2011-05-07 01:38:11.000 127 33353.84 330.52 2351.63 38.81 2011-05-07 01:38:12.000 127 33353.74 330.55 2351.65 38.81 2011-05-07 01:38:13.000 127 33353.72 330.55 2351.56 38.81 2011-05-07 01:38:14.000 127 33353.69 330.52 2351.51 38.81 2011-05-07 01:38:15.000 127 33353.71 330.54 2351.58 38.81 2011-05-07 01:38:16.000 127 33353.75 330.55 2351.55 38.81 2011-05-07 01:38:17.000 127 33353.70 330.53 2351.55 38.81 2011-05-07 01:38:18.000 127 33353.76 330.52 2351.53 38.81 2011-05-07 01:38:19.000 127 33353.75 330.53 2351.57 38.81 2011-05-07 01:38:20.000 127 33353.75 330.55 2351.57 38.81 2011-05-07 01:38:21.000 127 33353.86 330.52 2351.54 38.81 2011-05-07 01:38:22.000 127 33353.79 330.55 2351.59 38.81 2011-05-07 01:38:23.000 127 33353.78 330.51 2351.55 38.81 2011-05-07 01:38:24.000 127 33353.76 330.50 2351.63 38.81 2011-05-07 01:38:25.000 127 33353.66 330.51 2351.61 38.81 2011-05-07 01:38:26.000 127 33353.76 330.55 2351.59 38.81 2011-05-07 01:38:27.000 127 33353.77 330.52 2351.58 38.81 2011-05-07 01:38:28.000 127 33353.75 330.56 2351.55 38.81 2011-05-07 01:38:29.000 127 33353.73 330.53 2351.58 38.81 2011-05-07 01:38:30.000 127 33353.75 330.54 2351.57 38.81 2011-05-07 01:38:31.000 127 33353.80 330.52 2351.54 38.81 2011-05-07 01:38:32.000 127 33353.71 330.51 2351.49 38.81 2011-05-07 01:38:33.000 127 33353.76 330.48 2351.51 38.81 2011-05-07 01:38:34.000 127 33353.77 330.51 2351.65 38.81 2011-05-07 01:38:35.000 127 33353.82 330.54 2351.57 38.81 2011-05-07 01:38:36.000 127 33353.79 330.55 2351.51 38.81 2011-05-07 01:38:37.000 127 33353.76 330.51 2351.57 38.81 2011-05-07 01:38:38.000 127 33353.74 330.51 2351.54 38.81 2011-05-07 01:38:39.000 127 33353.79 330.53 2351.62 38.81 2011-05-07 01:38:40.000 127 33353.76 330.49 2351.58 38.81 2011-05-07 01:38:41.000 127 33353.75 330.50 2351.55 38.81 2011-05-07 01:38:42.000 127 33353.81 330.52 2351.60 38.81 2011-05-07 01:38:43.000 127 33353.86 330.50 2351.62 38.81 2011-05-07 01:38:44.000 127 33353.76 330.47 2351.57 38.81 2011-05-07 01:38:45.000 127 33353.77 330.48 2351.62 38.81 2011-05-07 01:38:46.000 127 33353.80 330.50 2351.62 38.81 2011-05-07 01:38:47.000 127 33353.78 330.49 2351.58 38.81 2011-05-07 01:38:48.000 127 33353.87 330.50 2351.56 38.81 2011-05-07 01:38:49.000 127 33353.73 330.46 2351.53 38.81 2011-05-07 01:38:50.000 127 33353.79 330.48 2351.56 38.81 2011-05-07 01:38:51.000 127 33353.86 330.44 2351.53 38.81 2011-05-07 01:38:52.000 127 33353.86 330.44 2351.58 38.81 2011-05-07 01:38:53.000 127 33353.85 330.46 2351.58 38.81 2011-05-07 01:38:54.000 127 33353.84 330.47 2351.49 38.81 2011-05-07 01:38:55.000 127 33353.79 330.47 2351.60 38.81 2011-05-07 01:38:56.000 127 33353.84 330.46 2351.58 38.81 2011-05-07 01:38:57.000 127 33353.84 330.47 2351.57 38.81 2011-05-07 01:38:58.000 127 33353.86 330.49 2351.54 38.81 2011-05-07 01:38:59.000 127 33353.84 330.45 2351.57 38.81 2011-05-07 01:39:00.000 127 33353.86 330.47 2351.66 38.81 2011-05-07 01:39:01.000 127 33353.88 330.44 2351.52 38.81 2011-05-07 01:39:02.000 127 33353.83 330.43 2351.50 38.81 2011-05-07 01:39:03.000 127 33353.83 330.43 2351.65 38.81 2011-05-07 01:39:04.000 127 33353.92 330.48 2351.67 38.81 2011-05-07 01:39:05.000 127 33353.78 330.48 2351.66 38.81 2011-05-07 01:39:06.000 127 33353.94 330.49 2351.63 38.81 2011-05-07 01:39:07.000 127 33353.71 330.43 2351.62 38.81 2011-05-07 01:39:08.000 127 33353.78 330.45 2351.58 38.81 2011-05-07 01:39:09.000 127 33353.85 330.43 2351.55 38.81 2011-05-07 01:39:10.000 127 33353.86 330.43 2351.52 38.81 2011-05-07 01:39:11.000 127 33353.86 330.43 2351.54 38.81 2011-05-07 01:39:12.000 127 33353.78 330.42 2351.48 38.81 2011-05-07 01:39:13.000 127 33353.86 330.44 2351.65 38.81 2011-05-07 01:39:14.000 127 33353.76 330.38 2351.62 38.81 2011-05-07 01:39:15.000 127 33353.81 330.45 2351.56 38.81 2011-05-07 01:39:16.000 127 33353.90 330.45 2351.58 38.81 2011-05-07 01:39:17.000 127 33353.78 330.48 2351.61 38.81 2011-05-07 01:39:18.000 127 33353.81 330.47 2351.57 38.81 2011-05-07 01:39:19.000 127 33353.85 330.46 2351.55 38.81 2011-05-07 01:39:20.000 127 33353.75 330.42 2351.62 38.81 2011-05-07 01:39:21.000 127 33353.84 330.44 2351.70 38.81 2011-05-07 01:39:22.000 127 33353.80 330.47 2351.58 38.81 2011-05-07 01:39:23.000 127 33353.77 330.46 2351.59 38.81 2011-05-07 01:39:24.000 127 33353.80 330.42 2351.52 38.81 2011-05-07 01:39:25.000 127 33353.82 330.40 2351.59 38.81 2011-05-07 01:39:26.000 127 33353.85 330.38 2351.57 38.81 2011-05-07 01:39:27.000 127 33353.91 330.45 2351.51 38.81 2011-05-07 01:39:28.000 127 33353.89 330.41 2351.48 38.81 2011-05-07 01:39:29.000 127 33353.86 330.45 2351.51 38.81 2011-05-07 01:39:30.000 127 33353.88 330.43 2351.59 38.81 2011-05-07 01:39:31.000 127 33353.87 330.44 2351.48 38.81 2011-05-07 01:39:32.000 127 33353.83 330.48 2351.57 38.81 2011-05-07 01:39:33.000 127 33353.95 330.45 2351.62 38.81 2011-05-07 01:39:34.000 127 33353.95 330.48 2351.64 38.81 2011-05-07 01:39:35.000 127 33353.88 330.45 2351.53 38.81 2011-05-07 01:39:36.000 127 33353.76 330.46 2351.66 38.81 2011-05-07 01:39:37.000 127 33353.95 330.47 2351.57 38.81 2011-05-07 01:39:38.000 127 33353.85 330.45 2351.60 38.81 2011-05-07 01:39:39.000 127 33353.89 330.41 2351.48 38.81 2011-05-07 01:39:40.000 127 33353.90 330.40 2351.62 38.81 2011-05-07 01:39:41.000 127 33353.92 330.49 2351.54 38.81 2011-05-07 01:39:42.000 127 33353.83 330.39 2351.62 38.81 2011-05-07 01:39:43.000 127 33353.92 330.43 2351.52 38.81 2011-05-07 01:39:44.000 127 33353.84 330.42 2351.52 38.81 2011-05-07 01:39:45.000 127 33353.97 330.45 2351.52 38.81 2011-05-07 01:39:46.000 127 33353.91 330.46 2351.53 38.81 2011-05-07 01:39:47.000 127 33354.01 330.43 2351.56 38.81 2011-05-07 01:39:48.000 127 33353.98 330.43 2351.54 38.81 2011-05-07 01:39:49.000 127 33353.95 330.45 2351.54 38.81 2011-05-07 01:39:50.000 127 33353.85 330.46 2351.59 38.81 2011-05-07 01:39:51.000 127 33353.96 330.46 2351.54 38.81 2011-05-07 01:39:52.000 127 33353.89 330.45 2351.63 38.81 2011-05-07 01:39:53.000 127 33353.92 330.44 2351.51 38.81 2011-05-07 01:39:54.000 127 33353.94 330.43 2351.62 38.81 2011-05-07 01:39:55.000 127 33353.92 330.42 2351.59 38.81 2011-05-07 01:39:56.000 127 33353.87 330.40 2351.52 38.81 2011-05-07 01:39:57.000 127 33353.91 330.42 2351.55 38.81 2011-05-07 01:39:58.000 127 33353.85 330.43 2351.53 38.81 2011-05-07 01:39:59.000 127 33353.94 330.45 2351.57 38.81 2011-05-07 01:40:00.000 127 33353.82 330.38 2351.53 38.81 2011-05-07 01:40:01.000 127 33353.98 330.45 2351.49 38.81 2011-05-07 01:40:02.000 127 33353.97 330.42 2351.42 38.81 2011-05-07 01:40:03.000 127 33353.92 330.42 2351.45 38.81 2011-05-07 01:40:04.000 127 33353.92 330.43 2351.49 38.81 2011-05-07 01:40:05.000 127 33353.97 330.39 2351.45 38.81 2011-05-07 01:40:06.000 127 33353.94 330.43 2351.60 38.81 2011-05-07 01:40:07.000 127 33353.96 330.48 2351.53 38.81 2011-05-07 01:40:08.000 127 33353.98 330.43 2351.53 38.81 2011-05-07 01:40:09.000 127 33354.05 330.45 2351.59 38.81 2011-05-07 01:40:10.000 127 33353.97 330.38 2351.59 38.81 2011-05-07 01:40:11.000 127 33353.99 330.40 2351.59 38.81 2011-05-07 01:40:12.000 127 33353.97 330.36 2351.52 38.81 2011-05-07 01:40:13.000 127 33354.04 330.42 2351.57 38.81 2011-05-07 01:40:14.000 127 33353.97 330.42 2351.55 38.81 2011-05-07 01:40:15.000 127 33354.08 330.43 2351.46 38.81 2011-05-07 01:40:16.000 127 33354.06 330.40 2351.49 38.81 2011-05-07 01:40:17.000 127 33353.98 330.37 2351.65 38.81 2011-05-07 01:40:18.000 127 33354.07 330.45 2351.51 38.81 2011-05-07 01:40:19.000 127 33354.10 330.40 2351.57 38.81 2011-05-07 01:40:20.000 127 33354.00 330.41 2351.49 38.81 2011-05-07 01:40:21.000 127 33353.99 330.38 2351.57 38.81 2011-05-07 01:40:22.000 127 33353.98 330.43 2351.52 38.81 2011-05-07 01:40:23.000 127 33353.89 330.45 2351.49 38.81 2011-05-07 01:40:24.000 127 33354.01 330.46 2351.49 38.81 2011-05-07 01:40:25.000 127 33353.93 330.39 2351.58 38.81 2011-05-07 01:40:26.000 127 33353.99 330.38 2351.55 38.81 2011-05-07 01:40:27.000 127 33353.91 330.42 2351.47 38.81 2011-05-07 01:40:28.000 127 33353.95 330.38 2351.42 38.81 2011-05-07 01:40:29.000 127 33353.98 330.40 2351.54 38.81 2011-05-07 01:40:30.000 127 33354.11 330.40 2351.53 38.81 2011-05-07 01:40:31.000 127 33353.97 330.44 2351.45 38.81 2011-05-07 01:40:32.000 127 33354.01 330.39 2351.43 38.81 2011-05-07 01:40:33.000 127 33354.08 330.38 2351.42 38.81 2011-05-07 01:40:34.000 127 33354.03 330.42 2351.46 38.81 2011-05-07 01:40:35.000 127 33353.98 330.39 2351.54 38.81 2011-05-07 01:40:36.000 127 33354.07 330.40 2351.52 38.81 2011-05-07 01:40:37.000 127 33354.01 330.38 2351.52 38.81 2011-05-07 01:40:38.000 127 33353.97 330.37 2351.49 38.81 2011-05-07 01:40:39.000 127 33353.97 330.40 2351.48 38.81 2011-05-07 01:40:40.000 127 33354.04 330.39 2351.50 38.81 2011-05-07 01:40:41.000 127 33354.07 330.38 2351.51 38.81 2011-05-07 01:40:42.000 127 33353.97 330.41 2351.42 38.81 2011-05-07 01:40:43.000 127 33353.98 330.42 2351.46 38.81 2011-05-07 01:40:44.000 127 33353.98 330.40 2351.41 38.81 2011-05-07 01:40:45.000 127 33353.99 330.40 2351.41 38.81 2011-05-07 01:40:46.000 127 33354.02 330.40 2351.54 38.81 2011-05-07 01:40:47.000 127 33354.05 330.35 2351.52 38.81 2011-05-07 01:40:48.000 127 33354.01 330.35 2351.51 38.81 2011-05-07 01:40:49.000 127 33353.97 330.35 2351.42 38.81 2011-05-07 01:40:50.000 127 33354.01 330.35 2351.39 38.81 2011-05-07 01:40:51.000 127 33354.06 330.37 2351.44 38.81 2011-05-07 01:40:52.000 127 33354.01 330.38 2351.52 38.81 2011-05-07 01:40:53.000 127 33354.08 330.37 2351.60 38.81 2011-05-07 01:40:54.000 127 33354.20 330.38 2351.45 38.81 2011-05-07 01:40:55.000 127 33354.01 330.38 2351.48 38.81 2011-05-07 01:40:56.000 127 33354.01 330.39 2351.43 38.81 2011-05-07 01:40:57.000 127 33353.96 330.34 2351.54 38.81 2011-05-07 01:40:58.000 127 33354.08 330.35 2351.52 38.81 2011-05-07 01:40:59.000 127 33354.04 330.37 2351.46 38.81 2011-05-07 01:41:00.000 127 33354.15 330.37 2351.49 38.81 2011-05-07 01:41:01.000 127 33354.06 330.33 2351.47 38.81 2011-05-07 01:41:02.000 127 33354.01 330.35 2351.50 38.81 2011-05-07 01:41:03.000 127 33354.14 330.36 2351.48 38.81 2011-05-07 01:41:04.000 127 33354.14 330.34 2351.50 38.81 2011-05-07 01:41:05.000 127 33354.11 330.39 2351.43 38.81 2011-05-07 01:41:06.000 127 33354.12 330.35 2351.40 38.81 2011-05-07 01:41:07.000 127 33354.16 330.36 2351.42 38.81 2011-05-07 01:41:08.000 127 33354.00 330.34 2351.45 38.81 2011-05-07 01:41:09.000 127 33354.03 330.38 2351.40 38.81 2011-05-07 01:41:10.000 127 33354.13 330.33 2351.38 38.81 2011-05-07 01:41:11.000 127 33354.01 330.35 2351.49 38.81 2011-05-07 01:41:12.000 127 33354.01 330.32 2351.49 38.81 2011-05-07 01:41:13.000 127 33354.11 330.31 2351.48 38.81 2011-05-07 01:41:14.000 127 33354.05 330.35 2351.50 38.81 2011-05-07 01:41:15.000 127 33354.06 330.35 2351.49 38.81 2011-05-07 01:41:16.000 127 33354.04 330.36 2351.45 38.81 2011-05-07 01:41:17.000 127 33354.03 330.28 2351.46 38.81 2011-05-07 01:41:18.000 127 33354.06 330.35 2351.48 38.81 2011-05-07 01:41:19.000 127 33354.01 330.30 2351.46 38.81 2011-05-07 01:41:20.000 127 33354.00 330.28 2351.47 38.81 2011-05-07 01:41:21.000 127 33354.16 330.31 2351.49 38.81 2011-05-07 01:41:22.000 127 33354.07 330.29 2351.50 38.81 2011-05-07 01:41:23.000 127 33354.08 330.32 2351.54 38.81 2011-05-07 01:41:24.000 127 33354.19 330.31 2351.50 38.81 2011-05-07 01:41:25.000 127 33354.11 330.31 2351.54 38.81 2011-05-07 01:41:26.000 127 33354.10 330.32 2351.50 38.81 2011-05-07 01:41:27.000 127 33354.10 330.31 2351.49 38.81 2011-05-07 01:41:28.000 127 33354.07 330.36 2351.51 38.81 2011-05-07 01:41:29.000 127 33354.11 330.30 2351.52 38.81 2011-05-07 01:41:30.000 127 33354.04 330.37 2351.54 38.81 2011-05-07 01:41:31.000 127 33354.11 330.30 2351.47 38.81 2011-05-07 01:41:32.000 127 33354.15 330.31 2351.50 38.81 2011-05-07 01:41:33.000 127 33354.08 330.31 2351.49 38.81 2011-05-07 01:41:34.000 127 33354.10 330.31 2351.45 38.81 2011-05-07 01:41:35.000 127 33354.16 330.31 2351.45 38.81 2011-05-07 01:41:36.000 127 33354.19 330.31 2351.50 38.81 2011-05-07 01:41:37.000 127 33354.13 330.33 2351.43 38.81 2011-05-07 01:41:38.000 127 33354.07 330.32 2351.41 38.81 2011-05-07 01:41:39.000 127 33354.13 330.32 2351.48 38.81 2011-05-07 01:41:40.000 127 33354.08 330.30 2351.55 38.81 2011-05-07 01:41:41.000 127 33354.10 330.26 2351.46 38.81 2011-05-07 01:41:42.000 127 33354.05 330.30 2351.49 38.81 2011-05-07 01:41:43.000 127 33354.05 330.36 2351.52 38.81 2011-05-07 01:41:44.000 127 33354.11 330.31 2351.51 38.81 2011-05-07 01:41:45.000 127 33354.02 330.29 2351.44 38.81 2011-05-07 01:41:46.000 127 33354.15 330.27 2351.57 38.81 2011-05-07 01:41:47.000 127 33354.14 330.28 2351.46 38.81 2011-05-07 01:41:48.000 127 33354.12 330.30 2351.52 38.81 2011-05-07 01:41:49.000 127 33354.08 330.23 2351.51 38.81 2011-05-07 01:41:50.000 127 33354.14 330.20 2351.45 38.81 2011-05-07 01:41:51.000 127 33354.11 330.30 2351.48 38.81 2011-05-07 01:41:52.000 127 33354.19 330.28 2351.42 38.81 2011-05-07 01:41:53.000 127 33354.18 330.29 2351.44 38.81 2011-05-07 01:41:54.000 127 33354.07 330.24 2351.50 38.81 2011-05-07 01:41:55.000 127 33354.17 330.27 2351.43 38.81 2011-05-07 01:41:56.000 127 33354.13 330.27 2351.48 38.81 2011-05-07 01:41:57.000 127 33354.13 330.29 2351.49 38.81 2011-05-07 01:41:58.000 127 33354.14 330.27 2351.43 38.81 2011-05-07 01:41:59.000 127 33354.17 330.27 2351.46 38.81 2011-05-07 01:42:00.000 127 33354.14 330.26 2351.42 38.81 2011-05-07 01:42:01.000 127 33354.12 330.30 2351.45 38.81 2011-05-07 01:42:02.000 127 33354.16 330.25 2351.50 38.81 2011-05-07 01:42:03.000 127 33354.17 330.30 2351.51 38.81 2011-05-07 01:42:04.000 127 33354.10 330.28 2351.45 38.81 2011-05-07 01:42:05.000 127 33354.09 330.24 2351.48 38.81 2011-05-07 01:42:06.000 127 33354.16 330.29 2351.48 38.81 2011-05-07 01:42:07.000 127 33354.20 330.26 2351.52 38.81 2011-05-07 01:42:08.000 127 33354.16 330.29 2351.48 38.81 2011-05-07 01:42:09.000 127 33354.22 330.31 2351.40 38.81 2011-05-07 01:42:10.000 127 33354.16 330.26 2351.43 38.81 2011-05-07 01:42:11.000 127 33354.23 330.23 2351.42 38.81 2011-05-07 01:42:12.000 127 33354.14 330.29 2351.46 38.81 2011-05-07 01:42:13.000 127 33354.18 330.26 2351.45 38.81 2011-05-07 01:42:14.000 127 33354.06 330.23 2351.49 38.81 2011-05-07 01:42:15.000 127 33354.17 330.31 2351.45 38.81 2011-05-07 01:42:16.000 127 33354.13 330.25 2351.44 38.81 2011-05-07 01:42:17.000 127 33354.14 330.29 2351.31 38.81 2011-05-07 01:42:18.000 127 33354.19 330.26 2351.42 38.81 2011-05-07 01:42:19.000 127 33354.28 330.29 2351.46 38.81 2011-05-07 01:42:20.000 127 33354.15 330.25 2351.44 38.81 2011-05-07 01:42:21.000 127 33354.16 330.24 2351.52 38.81 2011-05-07 01:42:22.000 127 33354.17 330.20 2351.46 38.81 2011-05-07 01:42:23.000 127 33354.11 330.24 2351.43 38.81 2011-05-07 01:42:24.000 127 33354.26 330.25 2351.49 38.81 2011-05-07 01:42:25.000 127 33354.20 330.25 2351.48 38.81 2011-05-07 01:42:26.000 127 33354.19 330.29 2351.36 38.81 2011-05-07 01:42:27.000 127 33354.21 330.24 2351.45 38.81 2011-05-07 01:42:28.000 127 33354.28 330.24 2351.43 38.81 2011-05-07 01:42:29.000 127 33354.28 330.25 2351.43 38.81 2011-05-07 01:42:30.000 127 33354.26 330.18 2351.45 38.81 2011-05-07 01:42:31.000 127 33354.10 330.24 2351.49 38.81 2011-05-07 01:42:32.000 127 33354.16 330.25 2351.45 38.81 2011-05-07 01:42:33.000 127 33354.20 330.22 2351.45 38.81 2011-05-07 01:42:34.000 127 33354.20 330.23 2351.46 38.81 2011-05-07 01:42:35.000 127 33354.26 330.22 2351.53 38.81 2011-05-07 01:42:36.000 127 33354.24 330.23 2351.32 38.81 2011-05-07 01:42:37.000 127 33354.20 330.24 2351.42 38.81 2011-05-07 01:42:38.000 127 33354.15 330.24 2351.43 38.81 2011-05-07 01:42:39.000 127 33354.25 330.23 2351.42 38.81 2011-05-07 01:42:40.000 127 33354.19 330.19 2351.45 38.82 2011-05-07 01:42:41.000 127 33354.22 330.25 2351.46 38.81 2011-05-07 01:42:42.000 127 33354.30 330.24 2351.41 38.81 2011-05-07 01:42:43.000 127 33354.26 330.22 2351.41 38.82 2011-05-07 01:42:44.000 127 33354.19 330.20 2351.49 38.82 2011-05-07 01:42:45.000 127 33354.20 330.21 2351.34 38.81 2011-05-07 01:42:46.000 127 33354.24 330.22 2351.42 38.81 2011-05-07 01:42:47.000 127 33354.16 330.22 2351.53 38.81 2011-05-07 01:42:48.000 127 33354.33 330.23 2351.43 38.81 2011-05-07 01:42:49.000 127 33354.29 330.20 2351.34 38.81 2011-05-07 01:42:50.000 127 33354.25 330.22 2351.45 38.81 2011-05-07 01:42:51.000 127 33354.25 330.24 2351.45 38.81 2011-05-07 01:42:52.000 127 33354.29 330.20 2351.43 38.81 2011-05-07 01:42:53.000 127 33354.23 330.21 2351.41 38.81 2011-05-07 01:42:54.000 127 33354.30 330.22 2351.40 38.81 2011-05-07 01:42:55.000 127 33354.32 330.23 2351.46 38.81 2011-05-07 01:42:56.000 127 33354.18 330.21 2351.44 38.81 2011-05-07 01:42:57.000 127 33354.25 330.22 2351.41 38.81 2011-05-07 01:42:58.000 127 33354.17 330.20 2351.43 38.82 2011-05-07 01:42:59.000 127 33354.19 330.20 2351.46 38.82 2011-05-07 01:43:00.000 127 33354.28 330.21 2351.44 38.82 2011-05-07 01:43:01.000 127 33354.21 330.23 2351.49 38.82 2011-05-07 01:43:02.000 127 33354.20 330.22 2351.51 38.82 2011-05-07 01:43:03.000 127 33354.28 330.20 2351.48 38.82 2011-05-07 01:43:04.000 127 33354.20 330.21 2351.42 38.81 2011-05-07 01:43:05.000 127 33354.25 330.24 2351.44 38.81 2011-05-07 01:43:06.000 127 33354.33 330.20 2351.38 38.82 2011-05-07 01:43:07.000 127 33354.28 330.18 2351.45 38.81 2011-05-07 01:43:08.000 127 33354.21 330.22 2351.34 38.82 2011-05-07 01:43:09.000 127 33354.22 330.21 2351.30 38.81 2011-05-07 01:43:10.000 127 33354.30 330.16 2351.42 38.81 2011-05-07 01:43:11.000 127 33354.22 330.23 2351.47 38.81 2011-05-07 01:43:12.000 127 33354.19 330.26 2351.47 38.82 2011-05-07 01:43:13.000 127 33354.18 330.18 2351.43 38.81 2011-05-07 01:43:14.000 127 33354.35 330.20 2351.43 38.81 2011-05-07 01:43:15.000 127 33354.25 330.20 2351.43 38.82 2011-05-07 01:43:16.000 127 33354.25 330.20 2351.43 38.82 2011-05-07 01:43:17.000 127 33354.23 330.20 2351.46 38.82 2011-05-07 01:43:18.000 127 33354.16 330.17 2351.39 38.82 2011-05-07 01:43:19.000 127 33354.11 330.20 2351.51 38.82 2011-05-07 01:43:20.000 127 33354.33 330.18 2351.49 38.82 2011-05-07 01:43:21.000 127 33354.20 330.16 2351.50 38.82 2011-05-07 01:43:22.000 127 33354.22 330.17 2351.49 38.82 2011-05-07 01:43:23.000 127 33354.33 330.19 2351.41 38.82 2011-05-07 01:43:24.000 127 33354.17 330.21 2351.39 38.82 2011-05-07 01:43:25.000 127 33354.28 330.17 2351.42 38.82 2011-05-07 01:43:26.000 127 33354.27 330.20 2351.38 38.82 2011-05-07 01:43:27.000 127 33354.23 330.21 2351.40 38.82 2011-05-07 01:43:28.000 127 33354.21 330.17 2351.50 38.82 2011-05-07 01:43:29.000 127 33354.18 330.16 2351.50 38.82 2011-05-07 01:43:30.000 127 33354.25 330.18 2351.48 38.82 2011-05-07 01:43:31.000 127 33354.21 330.18 2351.47 38.82 2011-05-07 01:43:32.000 127 33354.32 330.17 2351.40 38.82 2011-05-07 01:43:33.000 127 33354.18 330.18 2351.47 38.82 2011-05-07 01:43:34.000 127 33354.20 330.22 2351.44 38.82 2011-05-07 01:43:35.000 127 33354.19 330.20 2351.42 38.82 2011-05-07 01:43:36.000 127 33354.17 330.21 2351.35 38.82 2011-05-07 01:43:37.000 127 33354.25 330.17 2351.43 38.82 2011-05-07 01:43:38.000 127 33354.15 330.20 2351.46 38.82 2011-05-07 01:43:39.000 127 33354.22 330.18 2351.41 38.82 2011-05-07 01:43:40.000 127 33354.19 330.17 2351.30 38.81 2011-05-07 01:43:41.000 127 33354.22 330.22 2351.41 38.82 2011-05-07 01:43:42.000 127 33354.32 330.19 2351.46 38.82 2011-05-07 01:43:43.000 127 33354.20 330.22 2351.39 38.82 2011-05-07 01:43:44.000 127 33354.24 330.17 2351.39 38.81 2011-05-07 01:43:45.000 127 33354.20 330.15 2351.46 38.81 2011-05-07 01:43:46.000 127 33354.32 330.18 2351.46 38.82 2011-05-07 01:43:47.000 127 33354.28 330.18 2351.42 38.82 2011-05-07 01:43:48.000 127 33354.14 330.18 2351.40 38.82 2011-05-07 01:43:49.000 127 33354.17 330.20 2351.43 38.82 2011-05-07 01:43:50.000 127 33354.28 330.15 2351.41 38.82 2011-05-07 01:43:51.000 127 33354.23 330.14 2351.38 38.82 2011-05-07 01:43:52.000 127 33354.26 330.20 2351.45 38.82 2011-05-07 01:43:53.000 127 33354.36 330.18 2351.54 38.82 2011-05-07 01:43:54.000 127 33354.41 330.17 2351.40 38.82 2011-05-07 01:43:55.000 127 33354.26 330.20 2351.44 38.82 2011-05-07 01:43:56.000 127 33354.27 330.16 2351.39 38.82 2011-05-07 01:43:57.000 127 33354.30 330.15 2351.34 38.82 2011-05-07 01:43:58.000 127 33354.35 330.17 2351.41 38.82 2011-05-07 01:43:59.000 127 33354.31 330.17 2351.39 38.82 2011-05-07 01:44:00.000 127 33354.28 330.14 2351.45 38.82 2011-05-07 01:44:01.000 127 33354.29 330.16 2351.45 38.82 2011-05-07 01:44:02.000 127 33354.35 330.18 2351.39 38.82 2011-05-07 01:44:03.000 127 33354.35 330.18 2351.43 38.82 2011-05-07 01:44:04.000 127 33354.35 330.18 2351.39 38.82 2011-05-07 01:44:05.000 127 33354.39 330.16 2351.41 38.82 2011-05-07 01:44:06.000 127 33354.34 330.18 2351.43 38.82 2011-05-07 01:44:07.000 127 33354.25 330.15 2351.34 38.82 2011-05-07 01:44:08.000 127 33354.29 330.15 2351.43 38.82 2011-05-07 01:44:09.000 127 33354.35 330.15 2351.38 38.82 2011-05-07 01:44:10.000 127 33354.33 330.18 2351.36 38.82 2011-05-07 01:44:11.000 127 33354.28 330.13 2351.34 38.82 2011-05-07 01:44:12.000 127 33354.20 330.16 2351.40 38.82 2011-05-07 01:44:13.000 127 33354.31 330.19 2351.34 38.82 2011-05-07 01:44:14.000 127 33354.38 330.17 2351.46 38.82 2011-05-07 01:44:15.000 127 33354.33 330.16 2351.43 38.82 2011-05-07 01:44:16.000 127 33354.33 330.17 2351.40 38.82 2011-05-07 01:44:17.000 127 33354.30 330.18 2351.45 38.82 2011-05-07 01:44:18.000 127 33354.34 330.13 2351.38 38.82 2011-05-07 01:44:19.000 127 33354.33 330.14 2351.42 38.82 2011-05-07 01:44:20.000 127 33354.41 330.16 2351.40 38.82 2011-05-07 01:44:21.000 127 33354.36 330.13 2351.39 38.82 2011-05-07 01:44:22.000 127 33354.36 330.17 2351.43 38.82 2011-05-07 01:44:23.000 127 33354.35 330.19 2351.34 38.82 2011-05-07 01:44:24.000 127 33354.42 330.16 2351.49 38.82 2011-05-07 01:44:25.000 127 33354.30 330.18 2351.43 38.82 2011-05-07 01:44:26.000 127 33354.43 330.18 2351.35 38.82 2011-05-07 01:44:27.000 127 33354.34 330.14 2351.33 38.82 2011-05-07 01:44:28.000 127 33354.40 330.18 2351.38 38.82 2011-05-07 01:44:29.000 127 33354.35 330.09 2351.38 38.82 2011-05-07 01:44:30.000 127 33354.45 330.15 2351.38 38.82 2011-05-07 01:44:31.000 127 33354.38 330.13 2351.37 38.82 2011-05-07 01:44:32.000 127 33354.44 330.13 2351.34 38.82 2011-05-07 01:44:33.000 127 33354.38 330.14 2351.45 38.82 2011-05-07 01:44:34.000 127 33354.44 330.13 2351.42 38.82 2011-05-07 01:44:35.000 127 33354.45 330.16 2351.44 38.82 2011-05-07 01:44:36.000 127 33354.45 330.17 2351.39 38.82 2011-05-07 01:44:37.000 127 33354.35 330.15 2351.29 38.82 2011-05-07 01:44:38.000 127 33354.54 330.12 2351.36 38.82 2011-05-07 01:44:39.000 127 33354.47 330.12 2351.38 38.82 2011-05-07 01:44:40.000 127 33354.47 330.12 2351.43 38.82 2011-05-07 01:44:41.000 127 33354.45 330.16 2351.37 38.82 2011-05-07 01:44:42.000 127 33354.45 330.13 2351.32 38.82 2011-05-07 01:44:43.000 127 33354.43 330.16 2351.36 38.82 2011-05-07 01:44:44.000 127 33354.48 330.12 2351.40 38.82 2011-05-07 01:44:45.000 127 33354.36 330.14 2351.43 38.82 2011-05-07 01:44:46.000 127 33354.44 330.16 2351.40 38.82 2011-05-07 01:44:47.000 127 33354.39 330.16 2351.39 38.82 2011-05-07 01:44:48.000 127 33354.48 330.14 2351.34 38.82 2011-05-07 01:44:49.000 127 33354.44 330.15 2351.40 38.82 2011-05-07 01:44:50.000 127 33354.39 330.16 2351.42 38.82 2011-05-07 01:44:51.000 127 33354.41 330.19 2351.37 38.82 2011-05-07 01:44:52.000 127 33354.50 330.14 2351.37 38.82 2011-05-07 01:44:53.000 127 33354.40 330.11 2351.32 38.82 2011-05-07 01:44:54.000 127 33354.42 330.14 2351.41 38.82 2011-05-07 01:44:55.000 127 33354.49 330.14 2351.41 38.82 2011-05-07 01:44:56.000 127 33354.43 330.15 2351.36 38.82 2011-05-07 01:44:57.000 127 33354.41 330.14 2351.38 38.82 2011-05-07 01:44:58.000 127 33354.45 330.14 2351.30 38.82 2011-05-07 01:44:59.000 127 33354.46 330.17 2351.34 38.82 2011-05-07 01:45:00.000 127 33354.48 330.14 2351.36 38.82 2011-05-07 01:45:01.000 127 33354.40 330.14 2351.39 38.82 2011-05-07 01:45:02.000 127 33354.49 330.12 2351.39 38.82 2011-05-07 01:45:03.000 127 33354.47 330.14 2351.29 38.82 2011-05-07 01:45:04.000 127 33354.44 330.11 2351.45 38.82 2011-05-07 01:45:05.000 127 33354.40 330.10 2351.36 38.82 2011-05-07 01:45:06.000 127 33354.50 330.14 2351.37 38.82 2011-05-07 01:45:07.000 127 33354.42 330.14 2351.38 38.82 2011-05-07 01:45:08.000 127 33354.49 330.09 2351.36 38.82 2011-05-07 01:45:09.000 127 33354.47 330.12 2351.35 38.82 2011-05-07 01:45:10.000 127 33354.50 330.13 2351.35 38.82 2011-05-07 01:45:11.000 127 33354.44 330.11 2351.38 38.82 2011-05-07 01:45:12.000 127 33354.36 330.11 2351.39 38.82 2011-05-07 01:45:13.000 127 33354.54 330.11 2351.30 38.82 2011-05-07 01:45:14.000 127 33354.46 330.16 2351.35 38.82 2011-05-07 01:45:15.000 127 33354.47 330.15 2351.34 38.82 2011-05-07 01:45:16.000 127 33354.43 330.12 2351.38 38.82 2011-05-07 01:45:17.000 127 33354.50 330.12 2351.39 38.82 2011-05-07 01:45:18.000 127 33354.41 330.09 2351.36 38.82 2011-05-07 01:45:19.000 127 33354.41 330.11 2351.34 38.82 2011-05-07 01:45:20.000 127 33354.47 330.13 2351.45 38.82 2011-05-07 01:45:21.000 127 33354.46 330.09 2351.39 38.82 2011-05-07 01:45:22.000 127 33354.44 330.09 2351.41 38.82 2011-05-07 01:45:23.000 127 33354.38 330.11 2351.38 38.82 2011-05-07 01:45:24.000 127 33354.36 330.15 2351.38 38.82 2011-05-07 01:45:25.000 127 33354.51 330.07 2351.26 38.82 2011-05-07 01:45:26.000 127 33354.45 330.15 2351.39 38.82 2011-05-07 01:45:27.000 127 33354.45 330.12 2351.30 38.82 2011-05-07 01:45:28.000 127 33354.43 330.13 2351.31 38.82 2011-05-07 01:45:29.000 127 33354.38 330.14 2351.34 38.82 2011-05-07 01:45:30.000 127 33354.42 330.07 2351.42 38.82 2011-05-07 01:45:31.000 127 33354.33 330.04 2351.43 38.82 2011-05-07 01:45:32.000 127 33354.43 330.10 2351.37 38.82 2011-05-07 01:45:33.000 127 33354.46 330.08 2351.33 38.82 2011-05-07 01:45:34.000 127 33354.40 330.08 2351.35 38.82 2011-05-07 01:45:35.000 127 33354.37 330.11 2351.27 38.82 2011-05-07 01:45:36.000 127 33354.27 330.12 2351.33 38.82 2011-05-07 01:45:37.000 127 33354.42 330.10 2351.33 38.82 2011-05-07 01:45:38.000 127 33354.47 330.10 2351.29 38.82 2011-05-07 01:45:39.000 127 33354.41 330.08 2351.34 38.82 2011-05-07 01:45:40.000 127 33354.38 330.10 2351.34 38.82 2011-05-07 01:45:41.000 127 33354.38 330.06 2351.36 38.82 2011-05-07 01:45:42.000 127 33354.30 330.09 2351.38 38.82 2011-05-07 01:45:43.000 127 33354.38 330.10 2351.35 38.82 2011-05-07 01:45:44.000 127 33354.35 330.13 2351.37 38.82 2011-05-07 01:45:45.000 127 33354.37 330.11 2351.33 38.82 2011-05-07 01:45:46.000 127 33354.35 330.10 2351.34 38.82 2011-05-07 01:45:47.000 127 33354.43 330.11 2351.33 38.82 2011-05-07 01:45:48.000 127 33354.36 330.07 2351.40 38.82 2011-05-07 01:45:49.000 127 33354.41 330.11 2351.39 38.82 2011-05-07 01:45:50.000 127 33354.39 330.10 2351.33 38.82 2011-05-07 01:45:51.000 127 33354.36 330.07 2351.35 38.82 2011-05-07 01:45:52.000 127 33354.38 330.07 2351.34 38.82 2011-05-07 01:45:53.000 127 33354.40 330.07 2351.38 38.82 2011-05-07 01:45:54.000 127 33354.46 330.06 2351.32 38.82 2011-05-07 01:45:55.000 127 33354.36 330.11 2351.41 38.82 2011-05-07 01:45:56.000 127 33354.46 330.07 2351.36 38.82 2011-05-07 01:45:57.000 127 33354.40 330.06 2351.37 38.82 2011-05-07 01:45:58.000 127 33354.44 330.10 2351.42 38.82 2011-05-07 01:45:59.000 127 33354.44 330.07 2351.39 38.82 2011-05-07 01:46:00.000 127 33354.47 330.06 2351.36 38.82 2011-05-07 01:46:01.000 127 33354.48 330.07 2351.30 38.82 2011-05-07 01:46:02.000 127 33354.43 330.07 2351.42 38.82 2011-05-07 01:46:03.000 127 33354.43 330.04 2351.45 38.82 2011-05-07 01:46:04.000 127 33354.41 330.06 2351.37 38.82 2011-05-07 01:46:05.000 127 33354.50 330.07 2351.38 38.82 2011-05-07 01:46:06.000 127 33354.48 330.06 2351.38 38.82 2011-05-07 01:46:07.000 127 33354.52 330.11 2351.37 38.82 2011-05-07 01:46:08.000 127 33354.38 330.11 2351.42 38.82 2011-05-07 01:46:09.000 127 33354.44 330.08 2351.39 38.82 2011-05-07 01:46:10.000 127 33354.46 330.04 2351.34 38.82 2011-05-07 01:46:11.000 127 33354.53 330.07 2351.35 38.82 2011-05-07 01:46:12.000 127 33354.49 330.01 2351.30 38.82 2011-05-07 01:46:13.000 127 33354.46 330.07 2351.35 38.82 2011-05-07 01:46:14.000 127 33354.47 330.05 2351.38 38.82 2011-05-07 01:46:15.000 127 33354.47 330.06 2351.33 38.82 2011-05-07 01:46:16.000 127 33354.48 330.09 2351.37 38.82 2011-05-07 01:46:17.000 127 33354.37 330.11 2351.36 38.82 2011-05-07 01:46:18.000 127 33354.48 330.08 2351.36 38.82 2011-05-07 01:46:19.000 127 33354.38 330.09 2351.42 38.82 2011-05-07 01:46:20.000 127 33354.46 330.07 2351.38 38.82 2011-05-07 01:46:21.000 127 33354.41 330.06 2351.34 38.82 2011-05-07 01:46:22.000 127 33354.43 330.04 2351.42 38.82 2011-05-07 01:46:23.000 127 33354.46 330.05 2351.34 38.82 2011-05-07 01:46:24.000 127 33354.47 330.06 2351.35 38.82 2011-05-07 01:46:25.000 127 33354.42 330.04 2351.40 38.82 2011-05-07 01:46:26.000 127 33354.49 330.02 2351.42 38.82 2011-05-07 01:46:27.000 127 33354.47 330.01 2351.29 38.82 2011-05-07 01:46:28.000 127 33354.41 330.02 2351.49 38.82 2011-05-07 01:46:29.000 127 33354.43 330.09 2351.42 38.82 2011-05-07 01:46:30.000 127 33354.47 330.04 2351.32 38.82 2011-05-07 01:46:31.000 127 33354.38 330.04 2351.35 38.82 2011-05-07 01:46:32.000 127 33354.41 330.05 2351.29 38.82 2011-05-07 01:46:33.000 127 33354.41 330.03 2351.30 38.82 2011-05-07 01:46:34.000 127 33354.41 330.05 2351.33 38.82 2011-05-07 01:46:35.000 127 33354.47 330.02 2351.38 38.82 2011-05-07 01:46:36.000 127 33354.42 330.04 2351.40 38.82 2011-05-07 01:46:37.000 127 33354.42 330.01 2351.36 38.82 2011-05-07 01:46:38.000 127 33354.50 330.02 2351.39 38.82 2011-05-07 01:46:39.000 127 33354.35 330.03 2351.40 38.82 2011-05-07 01:46:40.000 127 33354.45 330.05 2351.30 38.82 2011-05-07 01:46:41.000 127 33354.39 330.00 2351.39 38.82 2011-05-07 01:46:42.000 127 33354.45 329.98 2351.28 38.82 2011-05-07 01:46:43.000 127 33354.39 330.00 2351.39 38.82 2011-05-07 01:46:44.000 127 33354.48 330.02 2351.44 38.82 2011-05-07 01:46:45.000 127 33354.45 330.02 2351.46 38.82 2011-05-07 01:46:46.000 127 33354.41 329.99 2351.35 38.82 2011-05-07 01:46:47.000 127 33354.48 330.02 2351.33 38.82 2011-05-07 01:46:48.000 127 33354.50 329.98 2351.32 38.82 2011-05-07 01:46:49.000 127 33354.43 330.00 2351.36 38.82 2011-05-07 01:46:50.000 127 33354.39 330.05 2351.35 38.82 2011-05-07 01:46:51.000 127 33354.38 329.98 2351.36 38.82 2011-05-07 01:46:52.000 127 33354.44 329.99 2351.34 38.82 2011-05-07 01:46:53.000 127 33354.50 329.97 2351.36 38.82 2011-05-07 01:46:54.000 127 33354.45 329.92 2351.29 38.82 2011-05-07 01:46:55.000 127 33354.36 330.00 2351.42 38.82 2011-05-07 01:46:56.000 127 33354.45 330.00 2351.42 38.82 2011-05-07 01:46:57.000 127 33354.52 329.94 2351.41 38.82 2011-05-07 01:46:58.000 127 33354.53 330.00 2351.29 38.82 2011-05-07 01:46:59.000 127 33354.48 329.97 2351.43 38.82 2011-05-07 01:47:00.000 127 33354.41 330.00 2351.39 38.82 2011-05-07 01:47:01.000 127 33354.45 330.00 2351.30 38.82 2011-05-07 01:47:02.000 127 33354.39 330.02 2351.26 38.82 2011-05-07 01:47:03.000 127 33354.41 330.00 2351.33 38.82 2011-05-07 01:47:04.000 127 33354.47 329.97 2351.41 38.82 2011-05-07 01:47:05.000 127 33354.39 330.01 2351.42 38.82 2011-05-07 01:47:06.000 127 33354.39 329.99 2351.38 38.82 2011-05-07 01:47:07.000 127 33354.31 329.98 2351.38 38.82 2011-05-07 01:47:08.000 127 33354.34 329.97 2351.39 38.82 2011-05-07 01:47:09.000 127 33354.34 329.96 2351.37 38.82 2011-05-07 01:47:10.000 127 33354.27 329.99 2351.36 38.82 2011-05-07 01:47:11.000 127 33354.41 329.98 2351.33 38.82 2011-05-07 01:47:12.000 127 33354.45 329.99 2351.47 38.82 2011-05-07 01:47:13.000 127 33354.26 329.98 2351.33 38.82 2011-05-07 01:47:14.000 127 33354.37 329.97 2351.44 38.82 2011-05-07 01:47:15.000 127 33354.21 329.93 2351.39 38.82 2011-05-07 01:47:16.000 127 33354.38 329.95 2351.33 38.82 2011-05-07 01:47:17.000 127 33354.36 329.98 2351.43 38.82 2011-05-07 01:47:18.000 127 33354.22 330.00 2351.38 38.82 2011-05-07 01:47:19.000 127 33354.27 329.94 2351.43 38.82 2011-05-07 01:47:20.000 127 33354.43 329.94 2351.42 38.82 2011-05-07 01:47:21.000 127 33354.35 329.92 2351.43 38.82 2011-05-07 01:47:22.000 127 33354.37 330.00 2351.38 38.82 2011-05-07 01:47:23.000 127 33354.30 329.95 2351.37 38.82 2011-05-07 01:47:24.000 127 33354.23 329.95 2351.41 38.82 2011-05-07 01:47:25.000 127 33354.25 329.97 2351.46 38.82 2011-05-07 01:47:26.000 127 33354.30 329.96 2351.46 38.82 2011-05-07 01:47:27.000 127 33354.24 329.97 2351.41 38.82 2011-05-07 01:47:28.000 127 33354.26 329.92 2351.32 38.82 2011-05-07 01:47:29.000 127 33354.32 329.98 2351.37 38.82 2011-05-07 01:47:30.000 127 33354.17 329.97 2351.41 38.82 2011-05-07 01:47:31.000 127 33354.35 329.97 2351.36 38.82 2011-05-07 01:47:32.000 127 33354.15 329.92 2351.42 38.82 2011-05-07 01:47:33.000 127 33354.13 329.93 2351.41 38.82 2011-05-07 01:47:34.000 127 33354.26 329.98 2351.36 38.82 2011-05-07 01:47:35.000 127 33354.22 329.97 2351.39 38.82 2011-05-07 01:47:36.000 127 33354.29 329.91 2351.42 38.82 2011-05-07 01:47:37.000 127 33354.29 329.93 2351.42 38.82 2011-05-07 01:47:38.000 127 33354.38 329.93 2351.48 38.82 2011-05-07 01:47:39.000 127 33354.25 329.96 2351.49 38.82 2011-05-07 01:47:40.000 127 33354.29 329.92 2351.39 38.82 2011-05-07 01:47:41.000 127 33354.25 329.95 2351.42 38.82 2011-05-07 01:47:42.000 127 33354.28 329.93 2351.39 38.82 2011-05-07 01:47:43.000 127 33354.26 329.97 2351.40 38.82 2011-05-07 01:47:44.000 127 33354.26 329.90 2351.45 38.82 2011-05-07 01:47:45.000 127 33354.20 329.86 2351.37 38.82 2011-05-07 01:47:46.000 127 33354.23 329.96 2351.41 38.82 2011-05-07 01:47:47.000 127 33354.31 329.92 2351.36 38.82 2011-05-07 01:47:48.000 127 33354.25 329.93 2351.39 38.82 2011-05-07 01:47:49.000 127 33354.35 329.93 2351.34 38.82 2011-05-07 01:47:50.000 127 33354.25 329.93 2351.38 38.82 2011-05-07 01:47:51.000 127 33354.28 329.91 2351.41 38.82 2011-05-07 01:47:52.000 127 33354.22 329.94 2351.45 38.82 2011-05-07 01:47:53.000 127 33354.29 329.95 2351.45 38.82 2011-05-07 01:47:54.000 127 33354.26 329.93 2351.39 38.82 2011-05-07 01:47:55.000 127 33354.15 329.95 2351.35 38.82 2011-05-07 01:47:56.000 127 33354.19 329.92 2351.46 38.82 2011-05-07 01:47:57.000 127 33354.28 329.93 2351.44 38.82 2011-05-07 01:47:58.000 127 33354.20 329.93 2351.39 38.82 2011-05-07 01:47:59.000 127 33354.18 329.97 2351.42 38.82 2011-05-07 01:48:00.000 127 33354.25 329.94 2351.37 38.82 2011-05-07 01:48:01.000 127 33354.16 329.96 2351.43 38.82 2011-05-07 01:48:02.000 127 33354.22 329.92 2351.38 38.82 2011-05-07 01:48:03.000 127 33354.21 329.91 2351.35 38.82 2011-05-07 01:48:04.000 127 33354.25 329.95 2351.34 38.82 2011-05-07 01:48:05.000 127 33354.27 329.91 2351.43 38.82 2011-05-07 01:48:06.000 127 33354.23 329.94 2351.37 38.82 2011-05-07 01:48:07.000 127 33354.31 329.94 2351.38 38.82 2011-05-07 01:48:08.000 127 33354.23 329.94 2351.26 38.82 2011-05-07 01:48:09.000 127 33354.25 329.92 2351.30 38.82 2011-05-07 01:48:10.000 127 33354.28 329.97 2351.38 38.82 2011-05-07 01:48:11.000 127 33354.33 329.92 2351.41 38.82 2011-05-07 01:48:12.000 127 33354.42 329.95 2351.37 38.82 2011-05-07 01:48:13.000 127 33354.29 329.93 2351.39 38.82 2011-05-07 01:48:14.000 127 33354.26 329.93 2351.36 38.82 2011-05-07 01:48:15.000 127 33354.34 329.94 2351.33 38.82 2011-05-07 01:48:16.000 127 33354.26 329.93 2351.46 38.82 2011-05-07 01:48:17.000 127 33354.26 329.94 2351.41 38.82 2011-05-07 01:48:18.000 127 33354.32 329.94 2351.39 38.82 2011-05-07 01:48:19.000 127 33354.32 329.94 2351.35 38.82 2011-05-07 01:48:20.000 127 33354.29 329.92 2351.43 38.82 2011-05-07 01:48:21.000 127 33354.32 329.93 2351.42 38.82 2011-05-07 01:48:22.000 127 33354.30 329.93 2351.43 38.82 2011-05-07 01:48:23.000 127 33354.26 329.94 2351.33 38.82 2011-05-07 01:48:24.000 127 33354.30 329.93 2351.44 38.82 2011-05-07 01:48:25.000 127 33354.25 329.96 2351.43 38.82 2011-05-07 01:48:26.000 127 33354.21 329.93 2351.38 38.82 2011-05-07 01:48:27.000 127 33354.28 329.93 2351.34 38.82 2011-05-07 01:48:28.000 127 33354.32 329.94 2351.45 38.82 2011-05-07 01:48:29.000 127 33354.26 329.95 2351.40 38.82 2011-05-07 01:48:30.000 127 33354.22 329.97 2351.45 38.82 2011-05-07 01:48:31.000 127 33354.32 329.99 2351.37 38.82 2011-05-07 01:48:32.000 127 33354.38 329.98 2351.39 38.82 2011-05-07 01:48:33.000 127 33354.19 329.96 2351.36 38.82 2011-05-07 01:48:34.000 127 33354.29 329.96 2351.38 38.82 2011-05-07 01:48:35.000 127 33354.18 329.98 2351.38 38.82 2011-05-07 01:48:36.000 127 33354.20 330.01 2351.36 38.82 2011-05-07 01:48:37.000 127 33354.14 329.99 2351.36 38.82 2011-05-07 01:48:38.000 127 33354.23 329.99 2351.26 38.82 2011-05-07 01:48:39.000 127 33354.26 329.99 2351.33 38.82 2011-05-07 01:48:40.000 127 33354.25 329.98 2351.42 38.82 2011-05-07 01:48:41.000 127 33354.22 330.01 2351.38 38.82 2011-05-07 01:48:42.000 127 33354.29 330.01 2351.42 38.82 2011-05-07 01:48:43.000 127 33354.15 330.04 2351.38 38.82 2011-05-07 01:48:44.000 127 33354.17 330.04 2351.42 38.82 2011-05-07 01:48:45.000 127 33354.22 330.02 2351.38 38.82 2011-05-07 01:48:46.000 127 33354.25 330.01 2351.42 38.82 2011-05-07 01:48:47.000 127 33354.26 329.99 2351.48 38.82 2011-05-07 01:48:48.000 127 33354.19 330.03 2351.45 38.82 2011-05-07 01:48:49.000 127 33354.22 330.01 2351.36 38.82 2011-05-07 01:48:50.000 127 33354.20 330.04 2351.42 38.82 2011-05-07 01:48:51.000 127 33354.26 330.02 2351.50 38.82 2011-05-07 01:48:52.000 127 33354.21 330.02 2351.39 38.82 2011-05-07 01:48:53.000 127 33354.24 330.00 2351.41 38.82 2011-05-07 01:48:54.000 127 33354.17 330.01 2351.39 38.82 2011-05-07 01:48:55.000 127 33354.12 329.99 2351.39 38.82 2011-05-07 01:48:56.000 127 33354.19 330.03 2351.45 38.82 2011-05-07 01:48:57.000 127 33354.20 330.00 2351.36 38.82 2011-05-07 01:48:58.000 127 33354.10 330.00 2351.39 38.82 2011-05-07 01:48:59.000 127 33354.15 330.04 2351.33 38.82 2011-05-07 01:49:00.000 127 33354.13 330.01 2351.39 38.82 2011-05-07 01:49:01.000 127 33354.09 330.04 2351.42 38.82 2011-05-07 01:49:02.000 127 33354.18 330.00 2351.34 38.82 2011-05-07 01:49:03.000 127 33354.08 330.05 2351.29 38.82 2011-05-07 01:49:04.000 127 33354.18 330.02 2351.45 38.82 2011-05-07 01:49:05.000 127 33354.20 330.02 2351.40 38.82 2011-05-07 01:49:06.000 127 33354.14 329.98 2351.42 38.82 2011-05-07 01:49:07.000 127 33354.11 330.02 2351.36 38.82 2011-05-07 01:49:08.000 127 33354.19 330.02 2351.41 38.82 2011-05-07 01:49:09.000 127 33354.22 330.02 2351.41 38.82 2011-05-07 01:49:10.000 127 33354.20 330.01 2351.42 38.82 2011-05-07 01:49:11.000 127 33354.17 330.00 2351.46 38.82 2011-05-07 01:49:12.000 127 33354.16 330.02 2351.41 38.82 2011-05-07 01:49:13.000 127 33354.08 330.02 2351.36 38.82 2011-05-07 01:49:14.000 127 33354.16 329.99 2351.41 38.82 2011-05-07 01:49:15.000 127 33354.08 330.01 2351.36 38.82 2011-05-07 01:49:16.000 127 33354.12 330.00 2351.41 38.82 2011-05-07 01:49:17.000 127 33354.18 330.04 2351.49 38.82 2011-05-07 01:49:18.000 127 33354.10 329.99 2351.42 38.82 2011-05-07 01:49:19.000 127 33354.18 330.01 2351.45 38.82 2011-05-07 01:49:20.000 127 33354.11 330.03 2351.48 38.82 2011-05-07 01:49:21.000 127 33354.07 329.99 2351.41 38.82 2011-05-07 01:49:22.000 127 33354.13 330.02 2351.39 38.82 2011-05-07 01:49:23.000 127 33354.14 330.03 2351.38 38.82 2011-05-07 01:49:24.000 127 33354.14 330.03 2351.36 38.82 2011-05-07 01:49:25.000 127 33354.11 329.99 2351.43 38.82 2011-05-07 01:49:26.000 127 33354.16 330.00 2351.41 38.82 2011-05-07 01:49:27.000 127 33354.19 330.01 2351.38 38.82 2011-05-07 01:49:28.000 127 33354.15 330.01 2351.36 38.82 2011-05-07 01:49:29.000 127 33354.12 330.03 2351.39 38.82 2011-05-07 01:49:30.000 127 33354.13 330.08 2351.44 38.82 2011-05-07 01:49:31.000 127 33354.17 330.04 2351.45 38.82 2011-05-07 01:49:32.000 127 33354.13 330.01 2351.46 38.82 2011-05-07 01:49:33.000 127 33354.14 330.02 2351.41 38.82 2011-05-07 01:49:34.000 127 33354.16 330.02 2351.44 38.82 2011-05-07 01:49:35.000 127 33354.19 330.03 2351.39 38.82 2011-05-07 01:49:36.000 127 33354.19 330.03 2351.41 38.82 2011-05-07 01:49:37.000 127 33354.17 330.01 2351.34 38.82 2011-05-07 01:49:38.000 127 33354.05 330.00 2351.44 38.82 2011-05-07 01:49:39.000 127 33354.16 330.00 2351.40 38.82 2011-05-07 01:49:40.000 127 33354.19 330.03 2351.42 38.82 2011-05-07 01:49:41.000 127 33354.16 330.03 2351.37 38.82 2011-05-07 01:49:42.000 127 33354.21 330.03 2351.41 38.82 2011-05-07 01:49:43.000 127 33354.24 330.04 2351.40 38.82 2011-05-07 01:49:44.000 127 33354.16 330.02 2351.41 38.82 2011-05-07 01:49:45.000 127 33354.17 330.01 2351.45 38.82 2011-05-07 01:49:46.000 127 33354.22 330.03 2351.45 38.82 2011-05-07 01:49:47.000 127 33354.31 330.04 2351.45 38.82 2011-05-07 01:49:48.000 127 33354.21 330.06 2351.39 38.82 2011-05-07 01:49:49.000 127 33354.14 330.01 2351.42 38.82 2011-05-07 01:49:50.000 127 33354.31 330.04 2351.36 38.82 2011-05-07 01:49:51.000 127 33354.23 330.02 2351.39 38.82 2011-05-07 01:49:52.000 127 33354.26 329.98 2351.40 38.82 2011-05-07 01:49:53.000 127 33354.21 330.04 2351.36 38.82 2011-05-07 01:49:54.000 127 33354.23 330.05 2351.37 38.82 2011-05-07 01:49:55.000 127 33354.21 330.01 2351.45 38.82 2011-05-07 01:49:56.000 127 33354.34 330.06 2351.41 38.82 2011-05-07 01:49:57.000 127 33354.25 330.08 2351.36 38.82 2011-05-07 01:49:58.000 127 33354.25 330.03 2351.41 38.82 2011-05-07 01:49:59.000 127 33354.22 329.99 2351.37 38.82 2011-05-07 01:50:00.000 127 33354.18 330.05 2351.40 38.82 2011-05-07 01:50:01.000 127 33354.30 330.06 2351.36 38.82 2011-05-07 01:50:02.000 127 33354.22 330.09 2351.39 38.82 2011-05-07 01:50:03.000 127 33354.25 330.08 2351.39 38.82 2011-05-07 01:50:04.000 127 33354.26 330.05 2351.45 38.82 2011-05-07 01:50:05.000 127 33354.24 330.02 2351.38 38.82 2011-05-07 01:50:06.000 127 33354.31 330.06 2351.45 38.82 2011-05-07 01:50:07.000 127 33354.20 330.07 2351.42 38.82 2011-05-07 01:50:08.000 127 33354.22 330.06 2351.35 38.82 2011-05-07 01:50:09.000 127 33354.24 330.04 2351.39 38.82 2011-05-07 01:50:10.000 127 33354.26 330.03 2351.46 38.82 2011-05-07 01:50:11.000 127 33354.25 330.04 2351.43 38.82 2011-05-07 01:50:12.000 127 33354.14 330.04 2351.39 38.82 2011-05-07 01:50:13.000 127 33354.29 330.10 2351.40 38.82 2011-05-07 01:50:14.000 127 33354.31 330.05 2351.39 38.82 2011-05-07 01:50:15.000 127 33354.18 330.04 2351.33 38.82 2011-05-07 01:50:16.000 127 33354.22 330.03 2351.33 38.82 2011-05-07 01:50:17.000 127 33354.25 330.05 2351.32 38.82 2011-05-07 01:50:18.000 127 33354.25 330.05 2351.48 38.82 2011-05-07 01:50:19.000 127 33354.15 330.06 2351.36 38.82 2011-05-07 01:50:20.000 127 33354.27 330.06 2351.46 38.82 2011-05-07 01:50:21.000 127 33354.23 330.10 2351.46 38.82 2011-05-07 01:50:22.000 127 33354.29 330.12 2351.45 38.82 2011-05-07 01:50:23.000 127 33354.38 330.06 2351.44 38.82 2011-05-07 01:50:24.000 127 33354.28 330.09 2351.34 38.82 2011-05-07 01:50:25.000 127 33354.28 330.06 2351.39 38.82 2011-05-07 01:50:26.000 127 33354.33 330.05 2351.47 38.82 2011-05-07 01:50:27.000 127 33354.27 330.07 2351.46 38.82 2011-05-07 01:50:28.000 127 33354.28 330.06 2351.42 38.82 2011-05-07 01:50:29.000 127 33354.19 330.09 2351.34 38.82 2011-05-07 01:50:30.000 127 33354.25 330.08 2351.38 38.82 2011-05-07 01:50:31.000 127 33354.18 330.06 2351.39 38.82 2011-05-07 01:50:32.000 127 33354.26 330.10 2351.41 38.82 2011-05-07 01:50:33.000 127 33354.25 330.09 2351.33 38.82 2011-05-07 01:50:34.000 127 33354.21 330.09 2351.41 38.82 2011-05-07 01:50:35.000 127 33354.19 330.05 2351.45 38.82 2011-05-07 01:50:36.000 127 33354.24 330.08 2351.40 38.82 2011-05-07 01:50:37.000 127 33354.16 330.10 2351.32 38.82 2011-05-07 01:50:38.000 127 33354.22 330.09 2351.44 38.82 2011-05-07 01:50:39.000 127 33354.22 330.12 2351.44 38.82 2011-05-07 01:50:40.000 127 33354.08 330.13 2351.32 38.82 2011-05-07 01:50:41.000 127 33354.13 330.12 2351.38 38.82 2011-05-07 01:50:42.000 127 33354.17 330.07 2351.43 38.82 2011-05-07 01:50:43.000 127 33354.14 330.13 2351.42 38.82 2011-05-07 01:50:44.000 127 33354.14 330.12 2351.45 38.82 2011-05-07 01:50:45.000 127 33354.13 330.09 2351.43 38.82 2011-05-07 01:50:46.000 127 33354.22 330.10 2351.40 38.82 2011-05-07 01:50:47.000 127 33354.08 330.05 2351.52 38.82 2011-05-07 01:50:48.000 127 33354.08 330.08 2351.28 38.82 2011-05-07 01:50:49.000 127 33354.11 330.02 2351.46 38.82 2011-05-07 01:50:50.000 127 33354.16 330.10 2351.44 38.82 2011-05-07 01:50:51.000 127 33354.14 330.11 2351.50 38.82 2011-05-07 01:50:52.000 127 33354.11 330.12 2351.45 38.82 2011-05-07 01:50:53.000 127 33354.07 330.09 2351.46 38.82 2011-05-07 01:50:54.000 127 33354.05 330.14 2351.41 38.82 2011-05-07 01:50:55.000 127 33354.08 330.09 2351.41 38.82 2011-05-07 01:50:56.000 127 33354.03 330.12 2351.39 38.82 2011-05-07 01:50:57.000 127 33354.03 330.10 2351.42 38.82 2011-05-07 01:50:58.000 127 33354.08 330.10 2351.49 38.82 2011-05-07 01:50:59.000 127 33354.11 330.17 2351.46 38.82 2011-05-07 01:51:00.000 127 33354.15 330.14 2351.51 38.82 2011-05-07 01:51:01.000 127 33354.06 330.07 2351.40 38.82 2011-05-07 01:51:02.000 127 33354.05 330.14 2351.50 38.82 2011-05-07 01:51:03.000 127 33354.08 330.17 2351.49 38.82 2011-05-07 01:51:04.000 127 33354.10 330.10 2351.48 38.82 2011-05-07 01:51:05.000 127 33353.98 330.15 2351.47 38.82 2011-05-07 01:51:06.000 127 33354.07 330.12 2351.48 38.82 2011-05-07 01:51:07.000 127 33354.03 330.11 2351.51 38.82 2011-05-07 01:51:08.000 127 33354.16 330.11 2351.47 38.82 2011-05-07 01:51:09.000 127 33354.09 330.12 2351.46 38.82 2011-05-07 01:51:10.000 127 33354.00 330.13 2351.43 38.82 2011-05-07 01:51:11.000 127 33353.99 330.15 2351.49 38.82 2011-05-07 01:51:12.000 127 33354.01 330.12 2351.46 38.82 2011-05-07 01:51:13.000 127 33354.03 330.12 2351.45 38.82 2011-05-07 01:51:14.000 127 33354.06 330.14 2351.58 38.82 2011-05-07 01:51:15.000 127 33354.02 330.15 2351.51 38.82 2011-05-07 01:51:16.000 127 33354.01 330.17 2351.52 38.82 2011-05-07 01:51:17.000 127 33354.03 330.18 2351.44 38.82 2011-05-07 01:51:18.000 127 33354.00 330.15 2351.46 38.82 2011-05-07 01:51:19.000 127 33353.95 330.13 2351.51 38.82 2011-05-07 01:51:20.000 127 33354.08 330.17 2351.54 38.82 2011-05-07 01:51:21.000 127 33353.92 330.15 2351.52 38.82 2011-05-07 01:51:22.000 127 33353.93 330.20 2351.50 38.82 2011-05-07 01:51:23.000 127 33354.01 330.19 2351.47 38.82 2011-05-07 01:51:24.000 127 33354.06 330.19 2351.46 38.82 2011-05-07 01:51:25.000 127 33354.06 330.15 2351.39 38.82 2011-05-07 01:51:26.000 127 33353.98 330.22 2351.52 38.82 2011-05-07 01:51:27.000 127 33354.06 330.20 2351.45 38.82 2011-05-07 01:51:28.000 127 33354.05 330.16 2351.51 38.82 2011-05-07 01:51:29.000 127 33354.02 330.14 2351.44 38.82 2011-05-07 01:51:30.000 127 33354.08 330.14 2351.39 38.82 2011-05-07 01:51:31.000 127 33354.03 330.18 2351.46 38.82 2011-05-07 01:51:32.000 127 33354.04 330.13 2351.46 38.82 2011-05-07 01:51:33.000 127 33354.06 330.15 2351.39 38.82 2011-05-07 01:51:34.000 127 33354.00 330.15 2351.46 38.82 2011-05-07 01:51:35.000 127 33354.03 330.20 2351.48 38.82 2011-05-07 01:51:36.000 127 33354.00 330.19 2351.46 38.82 2011-05-07 01:51:37.000 127 33354.03 330.18 2351.40 38.82 2011-05-07 01:51:38.000 127 33354.08 330.19 2351.44 38.82 2011-05-07 01:51:39.000 127 33354.01 330.20 2351.48 38.82 2011-05-07 01:51:40.000 127 33354.01 330.14 2351.46 38.82 2011-05-07 01:51:41.000 127 33354.07 330.20 2351.48 38.82 2011-05-07 01:51:42.000 127 33354.10 330.18 2351.49 38.82 2011-05-07 01:51:43.000 127 33353.97 330.18 2351.57 38.82 2011-05-07 01:51:44.000 127 33354.14 330.19 2351.42 38.82 2011-05-07 01:51:45.000 127 33354.03 330.18 2351.42 38.82 2011-05-07 01:51:46.000 127 33354.03 330.19 2351.48 38.82 2011-05-07 01:51:47.000 127 33354.06 330.21 2351.42 38.82 2011-05-07 01:51:48.000 127 33354.00 330.16 2351.53 38.82 2011-05-07 01:51:49.000 127 33354.03 330.17 2351.57 38.82 2011-05-07 01:51:50.000 127 33354.02 330.13 2351.46 38.82 2011-05-07 01:51:51.000 127 33354.06 330.13 2351.44 38.82 2011-05-07 01:51:52.000 127 33353.97 330.15 2351.46 38.82 2011-05-07 01:51:53.000 127 33354.03 330.21 2351.54 38.82 2011-05-07 01:51:54.000 127 33354.04 330.14 2351.53 38.82 2011-05-07 01:51:55.000 127 33353.96 330.20 2351.55 38.82 2011-05-07 01:51:56.000 127 33354.08 330.19 2351.55 38.82 2011-05-07 01:51:57.000 127 33354.06 330.19 2351.49 38.82 2011-05-07 01:51:58.000 127 33354.03 330.14 2351.50 38.82 2011-05-07 01:51:59.000 127 33353.98 330.21 2351.51 38.82 2011-05-07 01:52:00.000 127 33354.10 330.23 2351.43 38.82 2011-05-07 01:52:01.000 127 33354.07 330.20 2351.55 38.82 2011-05-07 01:52:02.000 127 33353.96 330.18 2351.43 38.82 2011-05-07 01:52:03.000 127 33354.05 330.20 2351.44 38.82 2011-05-07 01:52:04.000 127 33354.10 330.23 2351.51 38.82 2011-05-07 01:52:05.000 127 33354.05 330.19 2351.43 38.82 2011-05-07 01:52:06.000 127 33354.10 330.14 2351.38 38.82 2011-05-07 01:52:07.000 127 33354.07 330.20 2351.43 38.82 2011-05-07 01:52:08.000 127 33354.07 330.16 2351.37 38.82 2011-05-07 01:52:09.000 127 33354.02 330.16 2351.48 38.82 2011-05-07 01:52:10.000 127 33354.07 330.14 2351.35 38.82 2011-05-07 01:52:11.000 127 33354.00 330.20 2351.43 38.82 2011-05-07 01:52:12.000 127 33354.04 330.15 2351.40 38.82 2011-05-07 01:52:13.000 127 33353.96 330.17 2351.45 38.82 2011-05-07 01:52:14.000 127 33354.12 330.20 2351.39 38.82 2011-05-07 01:52:15.000 127 33353.93 330.21 2351.38 38.82 2011-05-07 01:52:16.000 127 33353.99 330.17 2351.40 38.82 2011-05-07 01:52:17.000 127 33354.06 330.20 2351.44 38.82 2011-05-07 01:52:18.000 127 33354.06 330.18 2351.42 38.82 2011-05-07 01:52:19.000 127 33353.96 330.20 2351.40 38.82 2011-05-07 01:52:20.000 127 33354.02 330.20 2351.48 38.82 2011-05-07 01:52:21.000 127 33353.96 330.18 2351.39 38.82 2011-05-07 01:52:22.000 127 33354.01 330.24 2351.48 38.82 2011-05-07 01:52:23.000 127 33353.98 330.24 2351.43 38.82 2011-05-07 01:52:24.000 127 33354.00 330.21 2351.46 38.82 2011-05-07 01:52:25.000 127 33354.08 330.18 2351.42 38.82 2011-05-07 01:52:26.000 127 33353.98 330.18 2351.48 38.82 2011-05-07 01:52:27.000 127 33354.03 330.18 2351.38 38.82 2011-05-07 01:52:28.000 127 33353.93 330.22 2351.48 38.82 2011-05-07 01:52:29.000 127 33354.04 330.22 2351.48 38.82 2011-05-07 01:52:30.000 127 33353.92 330.24 2351.48 38.82 2011-05-07 01:52:31.000 127 33354.06 330.20 2351.43 38.82 2011-05-07 01:52:32.000 127 33354.04 330.19 2351.38 38.82 2011-05-07 01:52:33.000 127 33354.03 330.19 2351.41 38.82 2011-05-07 01:52:34.000 127 33354.02 330.21 2351.45 38.82 2011-05-07 01:52:35.000 127 33354.04 330.16 2351.48 38.82 2011-05-07 01:52:36.000 127 33354.06 330.18 2351.47 38.82 2011-05-07 01:52:37.000 127 33353.90 330.22 2351.41 38.82 2011-05-07 01:52:38.000 127 33354.11 330.20 2351.49 38.82 2011-05-07 01:52:39.000 127 33354.03 330.18 2351.42 38.82 2011-05-07 01:52:40.000 127 33354.06 330.18 2351.36 38.82 2011-05-07 01:52:41.000 127 33354.00 330.17 2351.39 38.82 2011-05-07 01:52:42.000 127 33354.03 330.16 2351.49 38.82 2011-05-07 01:52:43.000 127 33353.98 330.19 2351.40 38.82 2011-05-07 01:52:44.000 127 33354.06 330.22 2351.43 38.82 2011-05-07 01:52:45.000 127 33354.01 330.25 2351.39 38.82 2011-05-07 01:52:46.000 127 33354.05 330.24 2351.41 38.82 2011-05-07 01:52:47.000 127 33354.01 330.22 2351.45 38.82 2011-05-07 01:52:48.000 127 33353.93 330.21 2351.45 38.82 2011-05-07 01:52:49.000 127 33354.00 330.23 2351.44 38.82 2011-05-07 01:52:50.000 127 33353.91 330.20 2351.42 38.82 2011-05-07 01:52:51.000 127 33353.93 330.20 2351.42 38.82 2011-05-07 01:52:52.000 127 33353.96 330.22 2351.41 38.82 2011-05-07 01:52:53.000 127 33353.90 330.18 2351.50 38.82 2011-05-07 01:52:54.000 127 33353.90 330.24 2351.53 38.82 2011-05-07 01:52:55.000 127 33354.01 330.22 2351.45 38.82 2011-05-07 01:52:56.000 127 33353.86 330.26 2351.45 38.82 2011-05-07 01:52:57.000 127 33353.89 330.25 2351.43 38.82 2011-05-07 01:52:58.000 127 33353.88 330.26 2351.45 38.82 2011-05-07 01:52:59.000 127 33353.95 330.26 2351.42 38.82 2011-05-07 01:53:00.000 127 33353.99 330.22 2351.35 38.82 2011-05-07 01:53:01.000 127 33353.91 330.21 2351.51 38.82 2011-05-07 01:53:02.000 127 33353.98 330.18 2351.34 38.82 2011-05-07 01:53:03.000 127 33353.94 330.18 2351.39 38.82 2011-05-07 01:53:04.000 127 33353.91 330.19 2351.29 38.82 2011-05-07 01:53:05.000 127 33353.85 330.24 2351.39 38.82 2011-05-07 01:53:06.000 127 33353.95 330.23 2351.43 38.82 2011-05-07 01:53:07.000 127 33353.86 330.25 2351.34 38.82 2011-05-07 01:53:08.000 127 33353.94 330.18 2351.38 38.82 2011-05-07 01:53:09.000 127 33353.82 330.17 2351.41 38.82 2011-05-07 01:53:10.000 127 33353.97 330.25 2351.36 38.82 2011-05-07 01:53:11.000 127 33353.94 330.20 2351.42 38.82 2011-05-07 01:53:12.000 127 33353.89 330.22 2351.46 38.82 2011-05-07 01:53:13.000 127 33354.01 330.24 2351.36 38.82 2011-05-07 01:53:14.000 127 33353.92 330.22 2351.37 38.82 2011-05-07 01:53:15.000 127 33353.96 330.21 2351.37 38.82 2011-05-07 01:53:16.000 127 33353.91 330.18 2351.41 38.82 2011-05-07 01:53:17.000 127 33354.00 330.25 2351.41 38.82 2011-05-07 01:53:18.000 127 33353.92 330.17 2351.46 38.82 2011-05-07 01:53:19.000 127 33354.02 330.21 2351.42 38.82 2011-05-07 01:53:20.000 127 33353.90 330.24 2351.34 38.82 2011-05-07 01:53:21.000 127 33353.89 330.23 2351.36 38.82 2011-05-07 01:53:22.000 127 33353.93 330.24 2351.38 38.82 2011-05-07 01:53:23.000 127 33353.94 330.21 2351.33 38.82 2011-05-07 01:53:24.000 127 33353.84 330.25 2351.40 38.82 2011-05-07 01:53:25.000 127 33353.97 330.23 2351.33 38.82 2011-05-07 01:53:26.000 127 33353.86 330.22 2351.34 38.82 2011-05-07 01:53:27.000 127 33354.00 330.20 2351.40 38.82 2011-05-07 01:53:28.000 127 33353.94 330.20 2351.43 38.82 2011-05-07 01:53:29.000 127 33354.01 330.18 2351.42 38.82 2011-05-07 01:53:30.000 127 33353.92 330.18 2351.38 38.82 2011-05-07 01:53:31.000 127 33353.99 330.21 2351.38 38.82 2011-05-07 01:53:32.000 127 33353.97 330.20 2351.36 38.82 2011-05-07 01:53:33.000 127 33354.05 330.18 2351.30 38.82 2011-05-07 01:53:34.000 127 33353.94 330.22 2351.35 38.82 2011-05-07 01:53:35.000 127 33353.86 330.23 2351.32 38.82 2011-05-07 01:53:36.000 127 33353.87 330.21 2351.42 38.82 2011-05-07 01:53:37.000 127 33354.04 330.18 2351.42 38.82 2011-05-07 01:53:38.000 127 33353.88 330.20 2351.31 38.82 2011-05-07 01:53:39.000 127 33353.95 330.20 2351.38 38.82 2011-05-07 01:53:40.000 127 33353.93 330.20 2351.36 38.82 2011-05-07 01:53:41.000 127 33353.97 330.20 2351.37 38.82 2011-05-07 01:53:42.000 127 33354.00 330.19 2351.32 38.82 2011-05-07 01:53:43.000 127 33353.90 330.21 2351.30 38.82 2011-05-07 01:53:44.000 127 33354.06 330.21 2351.36 38.82 2011-05-07 01:53:45.000 127 33354.00 330.20 2351.34 38.82 2011-05-07 01:53:46.000 127 33354.01 330.18 2351.34 38.82 2011-05-07 01:53:47.000 127 33354.02 330.19 2351.41 38.82 2011-05-07 01:53:48.000 127 33353.96 330.22 2351.48 38.82 2011-05-07 01:53:49.000 127 33354.01 330.23 2351.48 38.82 2011-05-07 01:53:50.000 127 33354.01 330.23 2351.40 38.82 2011-05-07 01:53:51.000 127 33353.99 330.22 2351.33 38.82 2011-05-07 01:53:52.000 127 33353.97 330.19 2351.31 38.82 2011-05-07 01:53:53.000 127 33353.98 330.25 2351.33 38.82 2011-05-07 01:53:54.000 127 33353.98 330.24 2351.26 38.82 2011-05-07 01:53:55.000 127 33353.91 330.19 2351.35 38.82 2011-05-07 01:53:56.000 127 33354.08 330.16 2351.41 38.82 2011-05-07 01:53:57.000 127 33354.03 330.15 2351.33 38.82 2011-05-07 01:53:58.000 127 33354.05 330.22 2351.36 38.82 2011-05-07 01:53:59.000 127 33353.99 330.25 2351.36 38.82 2011-05-07 01:54:00.000 127 33353.94 330.22 2351.45 38.82 2011-05-07 01:54:01.000 127 33353.98 330.23 2351.34 38.82 2011-05-07 01:54:02.000 127 33354.06 330.21 2351.36 38.82 2011-05-07 01:54:03.000 127 33354.01 330.23 2351.39 38.82 2011-05-07 01:54:04.000 127 33353.98 330.21 2351.39 38.82 2011-05-07 01:54:05.000 127 33353.97 330.20 2351.36 38.82 2011-05-07 01:54:06.000 127 33353.81 330.23 2351.32 38.82 2011-05-07 01:54:07.000 127 33354.03 330.23 2351.26 38.82 2011-05-07 01:54:08.000 127 33354.00 330.25 2351.33 38.82 2011-05-07 01:54:09.000 127 33353.92 330.24 2351.33 38.82 2011-05-07 01:54:10.000 127 33354.04 330.24 2351.34 38.82 2011-05-07 01:54:11.000 127 33353.97 330.23 2351.35 38.82 2011-05-07 01:54:12.000 127 33353.90 330.22 2351.33 38.82 2011-05-07 01:54:13.000 127 33354.07 330.23 2351.32 38.82 2011-05-07 01:54:14.000 127 33354.00 330.27 2351.35 38.82 2011-05-07 01:54:15.000 127 33354.01 330.24 2351.37 38.82 2011-05-07 01:54:16.000 127 33353.97 330.22 2351.32 38.82 2011-05-07 01:54:17.000 127 33353.91 330.22 2351.35 38.82 2011-05-07 01:54:18.000 127 33354.01 330.24 2351.38 38.82 2011-05-07 01:54:19.000 127 33353.98 330.20 2351.41 38.82 2011-05-07 01:54:20.000 127 33354.05 330.25 2351.34 38.82 2011-05-07 01:54:21.000 127 33354.00 330.19 2351.38 38.82 2011-05-07 01:54:22.000 127 33354.07 330.23 2351.32 38.82 2011-05-07 01:54:23.000 127 33354.08 330.22 2351.39 38.82 2011-05-07 01:54:24.000 127 33354.07 330.25 2351.40 38.82 2011-05-07 01:54:25.000 127 33354.01 330.25 2351.32 38.82 2011-05-07 01:54:26.000 127 33354.11 330.21 2351.38 38.82 2011-05-07 01:54:27.000 127 33353.98 330.23 2351.36 38.82 2011-05-07 01:54:28.000 127 33353.98 330.25 2351.32 38.82 2011-05-07 01:54:29.000 127 33354.03 330.24 2351.26 38.82 2011-05-07 01:54:30.000 127 33354.02 330.25 2351.27 38.82 2011-05-07 01:54:31.000 127 33353.92 330.23 2351.29 38.82 2011-05-07 01:54:32.000 127 33354.01 330.24 2351.31 38.82 2011-05-07 01:54:33.000 127 33353.93 330.27 2351.25 38.82 2011-05-07 01:54:34.000 127 33353.98 330.23 2351.21 38.82 2011-05-07 01:54:35.000 127 33353.92 330.19 2351.29 38.82 2011-05-07 01:54:36.000 127 33354.09 330.25 2351.24 38.82 2011-05-07 01:54:37.000 127 33353.93 330.26 2351.38 38.82 2011-05-07 01:54:38.000 127 33353.98 330.25 2351.34 38.82 2011-05-07 01:54:39.000 127 33353.95 330.25 2351.36 38.82 2011-05-07 01:54:40.000 127 33353.95 330.22 2351.38 38.82 2011-05-07 01:54:41.000 127 33354.03 330.26 2351.32 38.82 2011-05-07 01:54:42.000 127 33354.07 330.27 2351.35 38.82 2011-05-07 01:54:43.000 127 33353.94 330.25 2351.36 38.82 2011-05-07 01:54:44.000 127 33353.93 330.24 2351.33 38.82 2011-05-07 01:54:45.000 127 33353.99 330.23 2351.30 38.82 2011-05-07 01:54:46.000 127 33354.07 330.26 2351.30 38.82 2011-05-07 01:54:47.000 127 33353.99 330.28 2351.30 38.82 2011-05-07 01:54:48.000 127 33353.94 330.27 2351.32 38.82 2011-05-07 01:54:49.000 127 33354.03 330.25 2351.38 38.82 2011-05-07 01:54:50.000 127 33353.95 330.25 2351.36 38.82 2011-05-07 01:54:51.000 127 33354.00 330.26 2351.36 38.82 2011-05-07 01:54:52.000 127 33354.07 330.26 2351.32 38.82 2011-05-07 01:54:53.000 127 33354.06 330.32 2351.33 38.82 2011-05-07 01:54:54.000 127 33353.97 330.30 2351.30 38.82 2011-05-07 01:54:55.000 127 33354.02 330.27 2351.42 38.82 2011-05-07 01:54:56.000 127 33354.10 330.33 2351.38 38.82 2011-05-07 01:54:57.000 127 33353.99 330.33 2351.34 38.82 2011-05-07 01:54:58.000 127 33354.01 330.27 2351.37 38.82 2011-05-07 01:54:59.000 127 33354.06 330.29 2351.34 38.82 2011-05-07 01:55:00.000 127 33354.10 330.29 2351.26 38.82 2011-05-07 01:55:01.000 127 33354.03 330.29 2351.45 38.82 2011-05-07 01:55:02.000 127 33353.90 330.29 2351.34 38.82 2011-05-07 01:55:03.000 127 33353.90 330.28 2351.35 38.82 2011-05-07 01:55:04.000 127 33353.97 330.29 2351.35 38.82 2011-05-07 01:55:05.000 127 33353.94 330.27 2351.31 38.82 2011-05-07 01:55:06.000 127 33353.98 330.30 2351.37 38.82 2011-05-07 01:55:07.000 127 33354.07 330.29 2351.33 38.82 2011-05-07 01:55:08.000 127 33353.89 330.31 2351.28 38.82 2011-05-07 01:55:09.000 127 33353.95 330.32 2351.23 38.82 2011-05-07 01:55:10.000 127 33353.96 330.30 2351.34 38.82 2011-05-07 01:55:11.000 127 33353.97 330.33 2351.29 38.82 2011-05-07 01:55:12.000 127 33353.92 330.30 2351.29 38.82 2011-05-07 01:55:13.000 127 33354.05 330.29 2351.30 38.82 2011-05-07 01:55:14.000 127 33353.97 330.27 2351.28 38.82 2011-05-07 01:55:15.000 127 33353.95 330.26 2351.30 38.82 2011-05-07 01:55:16.000 127 33354.02 330.33 2351.37 38.82 2011-05-07 01:55:17.000 127 33354.03 330.35 2351.35 38.82 2011-05-07 01:55:18.000 127 33353.95 330.27 2351.39 38.82 2011-05-07 01:55:19.000 127 33353.94 330.30 2351.34 38.82 2011-05-07 01:55:20.000 127 33354.10 330.30 2351.34 38.82 2011-05-07 01:55:21.000 127 33354.03 330.30 2351.39 38.82 2011-05-07 01:55:22.000 127 33353.95 330.27 2351.38 38.82 2011-05-07 01:55:23.000 127 33353.98 330.32 2351.20 38.82 2011-05-07 01:55:24.000 127 33353.94 330.28 2351.36 38.82 2011-05-07 01:55:25.000 127 33353.96 330.29 2351.31 38.82 2011-05-07 01:55:26.000 127 33353.94 330.29 2351.34 38.82 2011-05-07 01:55:27.000 127 33354.03 330.30 2351.32 38.82 2011-05-07 01:55:28.000 127 33354.02 330.35 2351.29 38.82 2011-05-07 01:55:29.000 127 33353.97 330.30 2351.37 38.82 2011-05-07 01:55:30.000 127 33353.97 330.31 2351.36 38.82 2011-05-07 01:55:31.000 127 33354.00 330.30 2351.30 38.82 2011-05-07 01:55:32.000 127 33354.10 330.29 2351.38 38.82 2011-05-07 01:55:33.000 127 33354.03 330.26 2351.32 38.82 2011-05-07 01:55:34.000 127 33353.98 330.29 2351.27 38.82 2011-05-07 01:55:35.000 127 33353.97 330.35 2351.27 38.82 2011-05-07 01:55:36.000 127 33353.97 330.27 2351.32 38.82 2011-05-07 01:55:37.000 127 33354.03 330.29 2351.29 38.82 2011-05-07 01:55:38.000 127 33354.06 330.33 2351.35 38.82 2011-05-07 01:55:39.000 127 33353.98 330.31 2351.38 38.82 2011-05-07 01:55:40.000 127 33353.98 330.30 2351.24 38.82 2011-05-07 01:55:41.000 127 33354.04 330.32 2351.34 38.82 2011-05-07 01:55:42.000 127 33353.99 330.30 2351.38 38.82 2011-05-07 01:55:43.000 127 33354.03 330.30 2351.33 38.82 2011-05-07 01:55:44.000 127 33354.05 330.35 2351.26 38.82 2011-05-07 01:55:45.000 127 33354.01 330.35 2351.33 38.82 2011-05-07 01:55:46.000 127 33354.03 330.29 2351.36 38.82 2011-05-07 01:55:47.000 127 33354.08 330.34 2351.28 38.82 2011-05-07 01:55:48.000 127 33354.04 330.30 2351.34 38.82 2011-05-07 01:55:49.000 127 33353.99 330.30 2351.34 38.82 2011-05-07 01:55:50.000 127 33353.92 330.30 2351.29 38.82 2011-05-07 01:55:51.000 127 33354.04 330.27 2351.37 38.82 2011-05-07 01:55:52.000 127 33354.03 330.29 2351.27 38.82 2011-05-07 01:55:53.000 127 33354.03 330.31 2351.35 38.82 2011-05-07 01:55:54.000 127 33354.08 330.26 2351.38 38.82 2011-05-07 01:55:55.000 127 33354.03 330.29 2351.27 38.82 2011-05-07 01:55:56.000 127 33354.02 330.33 2351.37 38.82 2011-05-07 01:55:57.000 127 33354.07 330.32 2351.26 38.82 2011-05-07 01:55:58.000 127 33353.98 330.29 2351.31 38.82 2011-05-07 01:55:59.000 127 33353.98 330.36 2351.34 38.82 2011-05-07 01:56:00.000 127 33353.93 330.27 2351.32 38.82 2011-05-07 01:56:01.000 127 33354.06 330.31 2351.38 38.82 2011-05-07 01:56:02.000 127 33354.05 330.28 2351.25 38.82 2011-05-07 01:56:03.000 127 33354.02 330.27 2351.26 38.82 2011-05-07 01:56:04.000 127 33354.06 330.33 2351.35 38.82 2011-05-07 01:56:05.000 127 33354.04 330.34 2351.20 38.82 2011-05-07 01:56:06.000 127 33354.00 330.30 2351.36 38.82 2011-05-07 01:56:07.000 127 33353.98 330.32 2351.34 38.82 2011-05-07 01:56:08.000 127 33353.97 330.32 2351.30 38.82 2011-05-07 01:56:09.000 127 33354.02 330.31 2351.24 38.82 2011-05-07 01:56:10.000 127 33353.97 330.31 2351.33 38.82 2011-05-07 01:56:11.000 127 33353.96 330.33 2351.34 38.82 2011-05-07 01:56:12.000 127 33354.03 330.32 2351.36 38.82 2011-05-07 01:56:13.000 127 33354.04 330.29 2351.31 38.82 2011-05-07 01:56:14.000 127 33354.00 330.29 2351.37 38.82 2011-05-07 01:56:15.000 127 33353.91 330.34 2351.27 38.82 2011-05-07 01:56:16.000 127 33353.95 330.32 2351.29 38.82 2011-05-07 01:56:17.000 127 33354.01 330.31 2351.30 38.82 2011-05-07 01:56:18.000 127 33353.97 330.35 2351.30 38.82 2011-05-07 01:56:19.000 127 33353.97 330.38 2351.38 38.82 2011-05-07 01:56:20.000 127 33354.03 330.32 2351.39 38.82 2011-05-07 01:56:21.000 127 33353.90 330.33 2351.36 38.82 2011-05-07 01:56:22.000 127 33353.96 330.32 2351.33 38.82 2011-05-07 01:56:23.000 127 33354.03 330.32 2351.29 38.82 2011-05-07 01:56:24.000 127 33353.95 330.30 2351.33 38.82 2011-05-07 01:56:25.000 127 33354.00 330.33 2351.37 38.82 2011-05-07 01:56:26.000 127 33353.94 330.27 2351.33 38.82 2011-05-07 01:56:27.000 127 33353.96 330.30 2351.32 38.82 2011-05-07 01:56:28.000 127 33353.98 330.31 2351.32 38.82 2011-05-07 01:56:29.000 127 33353.95 330.34 2351.36 38.82 2011-05-07 01:56:30.000 127 33353.95 330.29 2351.28 38.82 2011-05-07 01:56:31.000 127 33353.98 330.32 2351.33 38.82 2011-05-07 01:56:32.000 127 33354.03 330.31 2351.41 38.82 2011-05-07 01:56:33.000 127 33353.94 330.35 2351.37 38.82 2011-05-07 01:56:34.000 127 33353.92 330.34 2351.34 38.82 2011-05-07 01:56:35.000 127 33353.91 330.34 2351.32 38.82 2011-05-07 01:56:36.000 127 33353.94 330.30 2351.27 38.82 2011-05-07 01:56:37.000 127 33354.00 330.35 2351.38 38.82 2011-05-07 01:56:38.000 127 33353.95 330.35 2351.38 38.82 2011-05-07 01:56:39.000 127 33353.95 330.33 2351.34 38.82 2011-05-07 01:56:40.000 127 33354.02 330.36 2351.28 38.82 2011-05-07 01:56:41.000 127 33353.91 330.35 2351.36 38.82 2011-05-07 01:56:42.000 127 33354.00 330.38 2351.32 38.82 2011-05-07 01:56:43.000 127 33353.99 330.35 2351.24 38.82 2011-05-07 01:56:44.000 127 33354.04 330.33 2351.26 38.82 2011-05-07 01:56:45.000 127 33353.83 330.35 2351.38 38.82 2011-05-07 01:56:46.000 127 33353.94 330.34 2351.35 38.82 2011-05-07 01:56:47.000 127 33354.00 330.37 2351.33 38.82 2011-05-07 01:56:48.000 127 33353.91 330.32 2351.27 38.82 2011-05-07 01:56:49.000 127 33353.94 330.40 2351.32 38.82 2011-05-07 01:56:50.000 127 33353.98 330.34 2351.29 38.82 2011-05-07 01:56:51.000 127 33353.94 330.34 2351.30 38.82 2011-05-07 01:56:52.000 127 33353.93 330.28 2351.24 38.82 2011-05-07 01:56:53.000 127 33353.92 330.31 2351.30 38.82 2011-05-07 01:56:54.000 127 33353.99 330.33 2351.32 38.82 2011-05-07 01:56:55.000 127 33354.06 330.32 2351.30 38.82 2011-05-07 01:56:56.000 127 33353.94 330.35 2351.37 38.82 2011-05-07 01:56:57.000 127 33354.00 330.33 2351.34 38.82 2011-05-07 01:56:58.000 127 33353.96 330.32 2351.34 38.82 2011-05-07 01:56:59.000 127 33353.98 330.35 2351.30 38.82 2011-05-07 01:57:00.000 127 33354.00 330.29 2351.27 38.82 2011-05-07 01:57:01.000 127 33353.99 330.33 2351.24 38.82 2011-05-07 01:57:02.000 127 33354.01 330.31 2351.24 38.82 2011-05-07 01:57:03.000 127 33353.98 330.33 2351.30 38.82 2011-05-07 01:57:04.000 127 33353.85 330.32 2351.27 38.82 2011-05-07 01:57:05.000 127 33353.97 330.33 2351.34 38.82 2011-05-07 01:57:06.000 127 33354.01 330.34 2351.27 38.82 2011-05-07 01:57:07.000 127 33353.91 330.30 2351.27 38.82 2011-05-07 01:57:08.000 127 33353.94 330.35 2351.27 38.82 2011-05-07 01:57:09.000 127 33354.03 330.32 2351.29 38.82 2011-05-07 01:57:10.000 127 33353.94 330.30 2351.26 38.82 2011-05-07 01:57:11.000 127 33353.95 330.32 2351.26 38.82 2011-05-07 01:57:12.000 127 33354.02 330.32 2351.36 38.82 2011-05-07 01:57:13.000 127 33354.04 330.30 2351.30 38.82 2011-05-07 01:57:14.000 127 33353.91 330.32 2351.23 38.82 2011-05-07 01:57:15.000 127 33353.99 330.31 2351.30 38.82 2011-05-07 01:57:16.000 127 33354.05 330.34 2351.27 38.82 2011-05-07 01:57:17.000 127 33353.98 330.28 2351.30 38.82 2011-05-07 01:57:18.000 127 33354.04 330.31 2351.34 38.82 2011-05-07 01:57:19.000 127 33353.98 330.33 2351.28 38.82 2011-05-07 01:57:20.000 127 33354.01 330.28 2351.29 38.82 2011-05-07 01:57:21.000 127 33353.92 330.33 2351.29 38.82 2011-05-07 01:57:22.000 127 33353.96 330.31 2351.31 38.82 2011-05-07 01:57:23.000 127 33353.97 330.33 2351.29 38.82 2011-05-07 01:57:24.000 127 33354.02 330.27 2351.25 38.82 2011-05-07 01:57:25.000 127 33354.03 330.35 2351.30 38.82 2011-05-07 01:57:26.000 127 33353.89 330.32 2351.32 38.82 2011-05-07 01:57:27.000 127 33354.01 330.33 2351.29 38.82 2011-05-07 01:57:28.000 127 33354.05 330.33 2351.35 38.82 2011-05-07 01:57:29.000 127 33354.04 330.32 2351.36 38.82 2011-05-07 01:57:30.000 127 33354.08 330.33 2351.20 38.82 2011-05-07 01:57:31.000 127 33354.11 330.31 2351.29 38.82 2011-05-07 01:57:32.000 127 33353.91 330.37 2351.30 38.82 2011-05-07 01:57:33.000 127 33354.00 330.34 2351.24 38.82 2011-05-07 01:57:34.000 127 33354.03 330.34 2351.28 38.82 2011-05-07 01:57:35.000 127 33354.06 330.31 2351.25 38.82 2011-05-07 01:57:36.000 127 33353.99 330.31 2351.22 38.82 2011-05-07 01:57:37.000 127 33354.03 330.35 2351.20 38.82 2011-05-07 01:57:38.000 127 33353.99 330.34 2351.32 38.82 2011-05-07 01:57:39.000 127 33354.06 330.29 2351.29 38.82 2011-05-07 01:57:40.000 127 33354.03 330.31 2351.32 38.82 2011-05-07 01:57:41.000 127 33353.93 330.32 2351.27 38.82 2011-05-07 01:57:42.000 127 33353.98 330.30 2351.29 38.82 2011-05-07 01:57:43.000 127 33353.98 330.31 2351.17 38.82 2011-05-07 01:57:44.000 127 33353.96 330.30 2351.19 38.82 2011-05-07 01:57:45.000 127 33354.04 330.31 2351.23 38.82 2011-05-07 01:57:46.000 127 33354.00 330.27 2351.20 38.82 2011-05-07 01:57:47.000 127 33353.98 330.31 2351.29 38.82 2011-05-07 01:57:48.000 127 33353.97 330.32 2351.22 38.82 2011-05-07 01:57:49.000 127 33353.91 330.30 2351.26 38.82 2011-05-07 01:57:50.000 127 33353.95 330.31 2351.15 38.82 2011-05-07 01:57:51.000 127 33353.97 330.29 2351.24 38.82 2011-05-07 01:57:52.000 127 33353.93 330.32 2351.23 38.82 2011-05-07 01:57:53.000 127 33354.08 330.29 2351.20 38.82 2011-05-07 01:57:54.000 127 33353.97 330.29 2351.24 38.82 2011-05-07 01:57:55.000 127 33353.91 330.34 2351.20 38.82 2011-05-07 01:57:56.000 127 33354.08 330.28 2351.29 38.82 2011-05-07 01:57:57.000 127 33354.02 330.32 2351.14 38.82 2011-05-07 01:57:58.000 127 33353.98 330.29 2351.27 38.82 2011-05-07 01:57:59.000 127 33354.00 330.33 2351.33 38.82 2011-05-07 01:58:00.000 127 33354.02 330.32 2351.24 38.82 2011-05-07 01:58:01.000 127 33354.01 330.30 2351.22 38.82 2011-05-07 01:58:02.000 127 33353.91 330.32 2351.26 38.82 2011-05-07 01:58:03.000 127 33354.09 330.31 2351.20 38.82 2011-05-07 01:58:04.000 127 33354.03 330.31 2351.21 38.82 2011-05-07 01:58:05.000 127 33353.95 330.29 2351.24 38.82 2011-05-07 01:58:06.000 127 33354.00 330.30 2351.24 38.82 2011-05-07 01:58:07.000 127 33354.03 330.30 2351.33 38.82 2011-05-07 01:58:08.000 127 33353.94 330.27 2351.30 38.82 2011-05-07 01:58:09.000 127 33354.03 330.32 2351.26 38.82 2011-05-07 01:58:10.000 127 33354.00 330.31 2351.26 38.82 2011-05-07 01:58:11.000 127 33354.03 330.32 2351.33 38.82 2011-05-07 01:58:12.000 127 33354.03 330.34 2351.20 38.82 2011-05-07 01:58:13.000 127 33353.93 330.31 2351.32 38.82 2011-05-07 01:58:14.000 127 33353.99 330.30 2351.27 38.82 2011-05-07 01:58:15.000 127 33353.98 330.29 2351.25 38.82 2011-05-07 01:58:16.000 127 33354.03 330.25 2351.25 38.82 2011-05-07 01:58:17.000 127 33354.00 330.30 2351.25 38.82 2011-05-07 01:58:18.000 127 33354.03 330.31 2351.32 38.82 2011-05-07 01:58:19.000 127 33353.95 330.34 2351.30 38.82 2011-05-07 01:58:20.000 127 33353.99 330.35 2351.23 38.82 2011-05-07 01:58:21.000 127 33354.02 330.32 2351.27 38.82 2011-05-07 01:58:22.000 127 33353.88 330.32 2351.25 38.82 2011-05-07 01:58:23.000 127 33354.01 330.33 2351.17 38.82 2011-05-07 01:58:24.000 127 33354.06 330.30 2351.32 38.82 2011-05-07 01:58:25.000 127 33354.00 330.34 2351.29 38.82 2011-05-07 01:58:26.000 127 33354.03 330.29 2351.23 38.82 2011-05-07 01:58:27.000 127 33353.87 330.29 2351.17 38.82 2011-05-07 01:58:28.000 127 33353.93 330.27 2351.12 38.82 2011-05-07 01:58:29.000 127 33353.97 330.30 2351.20 38.82 2011-05-07 01:58:30.000 127 33353.89 330.31 2351.22 38.82 2011-05-07 01:58:31.000 127 33353.98 330.31 2351.20 38.82 2011-05-07 01:58:32.000 127 33354.00 330.31 2351.17 38.82 2011-05-07 01:58:33.000 127 33353.92 330.29 2351.26 38.83 2011-05-07 01:58:34.000 127 33353.98 330.30 2351.26 38.83 2011-05-07 01:58:35.000 127 33354.10 330.31 2351.27 38.82 2011-05-07 01:58:36.000 127 33353.97 330.32 2351.20 38.82 2011-05-07 01:58:37.000 127 33353.97 330.31 2351.28 38.82 2011-05-07 01:58:38.000 127 33353.95 330.27 2351.19 38.82 2011-05-07 01:58:39.000 127 33354.01 330.25 2351.29 38.83 2011-05-07 01:58:40.000 127 33353.96 330.26 2351.22 38.83 2011-05-07 01:58:41.000 127 33353.98 330.31 2351.21 38.82 2011-05-07 01:58:42.000 127 33354.00 330.30 2351.26 38.82 2011-05-07 01:58:43.000 127 33353.91 330.31 2351.17 38.82 2011-05-07 01:58:44.000 127 33354.04 330.25 2351.25 38.82 2011-05-07 01:58:45.000 127 33354.01 330.26 2351.20 38.82 2011-05-07 01:58:46.000 127 33354.00 330.25 2351.19 38.82 2011-05-07 01:58:47.000 127 33354.01 330.28 2351.20 38.83 2011-05-07 01:58:48.000 127 33353.98 330.29 2351.18 38.82 2011-05-07 01:58:49.000 127 33354.05 330.25 2351.22 38.82 2011-05-07 01:58:50.000 127 33354.11 330.30 2351.12 38.82 2011-05-07 01:58:51.000 127 33354.02 330.31 2351.23 38.82 2011-05-07 01:58:52.000 127 33354.06 330.28 2351.20 38.82 2011-05-07 01:58:53.000 127 33354.00 330.29 2351.12 38.83 2011-05-07 01:58:54.000 127 33354.01 330.22 2351.22 38.82 2011-05-07 01:58:55.000 127 33353.99 330.29 2351.24 38.83 2011-05-07 01:58:56.000 127 33354.03 330.27 2351.19 38.83 2011-05-07 01:58:57.000 127 33354.01 330.26 2351.09 38.82 2011-05-07 01:58:58.000 127 33354.06 330.26 2351.12 38.82 2011-05-07 01:58:59.000 127 33354.06 330.29 2351.08 38.82 2011-05-07 01:59:00.000 127 33354.03 330.28 2351.14 38.83 2011-05-07 01:59:01.000 127 33354.01 330.28 2351.15 38.82 2011-05-07 01:59:02.000 127 33354.10 330.25 2351.23 38.83 2011-05-07 01:59:03.000 127 33354.04 330.28 2351.16 38.82 2011-05-07 01:59:04.000 127 33354.04 330.26 2351.18 38.82 2011-05-07 01:59:05.000 127 33354.07 330.29 2351.18 38.82 2011-05-07 01:59:06.000 127 33354.01 330.25 2351.18 38.82 2011-05-07 01:59:07.000 127 33354.11 330.24 2351.17 38.82 2011-05-07 01:59:08.000 127 33354.01 330.22 2351.23 38.83 2011-05-07 01:59:09.000 127 33353.98 330.26 2351.15 38.83 2011-05-07 01:59:10.000 127 33354.04 330.20 2351.14 38.82 2011-05-07 01:59:11.000 127 33354.04 330.23 2351.20 38.82 2011-05-07 01:59:12.000 127 33354.01 330.26 2351.11 38.83 2011-05-07 01:59:13.000 127 33354.03 330.24 2351.12 38.83 2011-05-07 01:59:14.000 127 33353.93 330.25 2351.15 38.82 2011-05-07 01:59:15.000 127 33354.07 330.22 2351.15 38.82 2011-05-07 01:59:16.000 127 33353.95 330.21 2351.17 38.82 2011-05-07 01:59:17.000 127 33353.90 330.22 2351.08 38.82 2011-05-07 01:59:18.000 127 33353.98 330.24 2351.12 38.82 2011-05-07 01:59:19.000 127 33353.89 330.27 2351.18 38.82 2011-05-07 01:59:20.000 127 33353.98 330.24 2351.26 38.83 2011-05-07 01:59:21.000 127 33354.06 330.24 2351.23 38.82 2011-05-07 01:59:22.000 127 33354.03 330.23 2351.12 38.82 2011-05-07 01:59:23.000 127 33354.05 330.26 2351.19 38.82 2011-05-07 01:59:24.000 127 33354.07 330.24 2351.09 38.82 2011-05-07 01:59:25.000 127 33354.10 330.21 2351.18 38.82 2011-05-07 01:59:26.000 127 33353.96 330.27 2351.16 38.82 2011-05-07 01:59:27.000 127 33354.04 330.26 2351.12 38.82 2011-05-07 01:59:28.000 127 33353.97 330.25 2351.12 38.82 2011-05-07 01:59:29.000 127 33354.00 330.23 2351.23 38.83 2011-05-07 01:59:30.000 127 33354.07 330.25 2351.16 38.82 2011-05-07 01:59:31.000 127 33354.07 330.25 2351.22 38.82 2011-05-07 01:59:32.000 127 33353.92 330.21 2351.24 38.82 2011-05-07 01:59:33.000 127 33354.00 330.23 2351.23 38.82 2011-05-07 01:59:34.000 127 33353.98 330.23 2351.18 38.82 2011-05-07 01:59:35.000 127 33354.03 330.20 2351.17 38.83 2011-05-07 01:59:36.000 127 33353.94 330.25 2351.23 38.83 2011-05-07 01:59:37.000 127 33353.98 330.23 2351.14 38.82 2011-05-07 01:59:38.000 127 33354.02 330.25 2351.10 38.83 2011-05-07 01:59:39.000 127 33353.85 330.24 2351.15 38.82 2011-05-07 01:59:40.000 127 33353.92 330.26 2351.21 38.83 2011-05-07 01:59:41.000 127 33353.98 330.24 2351.13 38.82 2011-05-07 01:59:42.000 127 33353.94 330.25 2351.19 38.82 2011-05-07 01:59:43.000 127 33353.89 330.24 2351.17 38.82 2011-05-07 01:59:44.000 127 33353.95 330.22 2351.11 38.83 2011-05-07 01:59:45.000 127 33353.97 330.25 2351.19 38.83 2011-05-07 01:59:46.000 127 33353.97 330.23 2351.23 38.83 2011-05-07 01:59:47.000 127 33354.06 330.22 2351.23 38.83 2011-05-07 01:59:48.000 127 33354.08 330.22 2351.23 38.83 2011-05-07 01:59:49.000 127 33354.06 330.20 2351.18 38.83 2011-05-07 01:59:50.000 127 33354.01 330.23 2351.12 38.83 2011-05-07 01:59:51.000 127 33354.01 330.23 2351.20 38.82 2011-05-07 01:59:52.000 127 33353.90 330.24 2351.17 38.83 2011-05-07 01:59:53.000 127 33354.00 330.20 2351.16 38.83 2011-05-07 01:59:54.000 127 33354.01 330.22 2351.11 38.83 2011-05-07 01:59:55.000 127 33353.98 330.24 2351.17 38.82 2011-05-07 01:59:56.000 127 33353.91 330.24 2351.03 38.82 2011-05-07 01:59:57.000 127 33354.07 330.27 2351.23 38.82 2011-05-07 01:59:58.000 127 33353.91 330.24 2351.13 38.82 2011-05-07 01:59:59.000 127 33353.99 330.22 2351.17 38.82 2011-05-07 02:00:00.000 127 33353.95 330.24 2351.15 38.82 2011-05-07 02:00:01.000 127 33353.97 330.19 2351.20 38.82 2011-05-07 02:00:02.000 127 33353.95 330.25 2351.09 38.82 2011-05-07 02:00:03.000 127 33354.00 330.26 2351.15 38.82 2011-05-07 02:00:04.000 127 33353.88 330.22 2351.17 38.82 2011-05-07 02:00:05.000 127 33353.99 330.28 2351.12 38.82 2011-05-07 02:00:06.000 127 33353.95 330.26 2351.12 38.82 2011-05-07 02:00:07.000 127 33354.01 330.25 2351.15 38.83 2011-05-07 02:00:08.000 127 33353.95 330.26 2351.18 38.82 2011-05-07 02:00:09.000 127 33353.97 330.29 2351.20 38.83 2011-05-07 02:00:10.000 127 33354.00 330.27 2351.20 38.82 2011-05-07 02:00:11.000 127 33353.94 330.24 2351.18 38.82 2011-05-07 02:00:12.000 127 33353.88 330.21 2351.12 38.82 2011-05-07 02:00:13.000 127 33353.92 330.25 2351.13 38.82 2011-05-07 02:00:14.000 127 33353.82 330.30 2351.15 38.82 2011-05-07 02:00:15.000 127 33354.01 330.23 2351.19 38.82 2011-05-07 02:00:16.000 127 33353.97 330.23 2351.15 38.82 2011-05-07 02:00:17.000 127 33353.92 330.20 2351.17 38.82 2011-05-07 02:00:18.000 127 33353.99 330.25 2351.15 38.82 2011-05-07 02:00:19.000 127 33353.92 330.23 2351.18 38.82 2011-05-07 02:00:20.000 127 33353.98 330.24 2351.09 38.82 2011-05-07 02:00:21.000 127 33354.05 330.20 2351.17 38.82 2011-05-07 02:00:22.000 127 33354.00 330.21 2351.13 38.82 2011-05-07 02:00:23.000 127 33354.04 330.26 2351.10 38.82 2011-05-07 02:00:24.000 127 33354.07 330.24 2351.17 38.82 2011-05-07 02:00:25.000 127 33353.97 330.21 2351.15 38.82 2011-05-07 02:00:26.000 127 33354.06 330.23 2351.07 38.82 2011-05-07 02:00:27.000 127 33354.04 330.23 2351.11 38.82 2011-05-07 02:00:28.000 127 33354.04 330.24 2351.10 38.82 2011-05-07 02:00:29.000 127 33354.03 330.21 2351.08 38.83 2011-05-07 02:00:30.000 127 33353.94 330.25 2351.23 38.82 2011-05-07 02:00:31.000 127 33354.00 330.22 2351.10 38.82 2011-05-07 02:00:32.000 127 33353.92 330.26 2351.07 38.82 2011-05-07 02:00:33.000 127 33353.97 330.24 2351.09 38.82 2011-05-07 02:00:34.000 127 33353.95 330.27 2351.11 38.82 2011-05-07 02:00:35.000 127 33353.91 330.27 2351.11 38.82 2011-05-07 02:00:36.000 127 33353.97 330.23 2351.13 38.82 2011-05-07 02:00:37.000 127 33353.92 330.28 2351.15 38.82 2011-05-07 02:00:38.000 127 33353.96 330.26 2351.13 38.82 2011-05-07 02:00:39.000 127 33354.00 330.23 2351.14 38.82 2011-05-07 02:00:40.000 127 33354.02 330.27 2351.07 38.82 2011-05-07 02:00:41.000 127 33353.97 330.27 2351.09 38.82 2011-05-07 02:00:42.000 127 33353.98 330.24 2351.14 38.82 2011-05-07 02:00:43.000 127 33354.05 330.27 2351.12 38.82 2011-05-07 02:00:44.000 127 33353.97 330.30 2351.13 38.82 2011-05-07 02:00:45.000 127 33354.08 330.23 2351.11 38.82 2011-05-07 02:00:46.000 127 33353.97 330.22 2351.12 38.82 2011-05-07 02:00:47.000 127 33353.87 330.27 2351.13 38.82 2011-05-07 02:00:48.000 127 33354.02 330.29 2351.23 38.82 2011-05-07 02:00:49.000 127 33353.93 330.27 2351.12 38.82 2011-05-07 02:00:50.000 127 33353.92 330.26 2351.18 38.82 2011-05-07 02:00:51.000 127 33353.97 330.25 2351.19 38.82 2011-05-07 02:00:52.000 127 33353.95 330.25 2351.14 38.82 2011-05-07 02:00:53.000 127 33353.95 330.27 2351.12 38.82 2011-05-07 02:00:54.000 127 33353.88 330.24 2351.18 38.82 2011-05-07 02:00:55.000 127 33354.00 330.27 2351.14 38.82 2011-05-07 02:00:56.000 127 33353.93 330.26 2351.16 38.82 2011-05-07 02:00:57.000 127 33354.04 330.24 2351.10 38.82 2011-05-07 02:00:58.000 127 33353.95 330.27 2351.03 38.82 2011-05-07 02:00:59.000 127 33354.00 330.27 2351.18 38.82 2011-05-07 02:01:00.000 127 33353.93 330.34 2351.11 38.82 2011-05-07 02:01:01.000 127 33354.04 330.29 2351.14 38.82 2011-05-07 02:01:02.000 127 33353.89 330.28 2351.08 38.83 2011-05-07 02:01:03.000 127 33354.04 330.26 2351.03 38.83 2011-05-07 02:01:04.000 127 33353.99 330.25 2351.03 38.82 2011-05-07 02:01:05.000 127 33353.97 330.27 2351.04 38.82 2011-05-07 02:01:06.000 127 33353.97 330.24 2351.11 38.82 2011-05-07 02:01:07.000 127 33353.92 330.26 2351.18 38.82 2011-05-07 02:01:08.000 127 33353.95 330.27 2351.12 38.82 2011-05-07 02:01:09.000 127 33353.98 330.26 2351.09 38.82 2011-05-07 02:01:10.000 127 33353.92 330.26 2351.11 38.82 2011-05-07 02:01:11.000 127 33353.94 330.30 2351.21 38.82 2011-05-07 02:01:12.000 127 33353.97 330.26 2351.18 38.82 2011-05-07 02:01:13.000 127 33353.98 330.24 2351.14 38.82 2011-05-07 02:01:14.000 127 33353.97 330.27 2351.09 38.82 2011-05-07 02:01:15.000 127 33353.89 330.29 2351.06 38.82 2011-05-07 02:01:16.000 127 33353.85 330.29 2351.12 38.82 2011-05-07 02:01:17.000 127 33353.91 330.29 2351.12 38.82 2011-05-07 02:01:18.000 127 33353.97 330.26 2351.16 38.82 2011-05-07 02:01:19.000 127 33353.92 330.22 2351.11 38.82 2011-05-07 02:01:20.000 127 33353.98 330.29 2351.07 38.82 2011-05-07 02:01:21.000 127 33353.98 330.29 2351.09 38.82 2011-05-07 02:01:22.000 127 33353.91 330.31 2351.15 38.82 2011-05-07 02:01:23.000 127 33353.95 330.30 2351.09 38.82 2011-05-07 02:01:24.000 127 33353.99 330.28 2351.12 38.82 2011-05-07 02:01:25.000 127 33353.94 330.34 2351.12 38.82 2011-05-07 02:01:26.000 127 33353.92 330.30 2351.11 38.82 2011-05-07 02:01:27.000 127 33354.00 330.29 2351.09 38.82 2011-05-07 02:01:28.000 127 33353.98 330.28 2351.15 38.82 2011-05-07 02:01:29.000 127 33353.92 330.28 2351.11 38.82 2011-05-07 02:01:30.000 127 33353.94 330.30 2351.19 38.82 2011-05-07 02:01:31.000 127 33353.91 330.29 2351.07 38.82 2011-05-07 02:01:32.000 127 33354.00 330.31 2351.14 38.82 2011-05-07 02:01:33.000 127 33353.89 330.29 2351.03 38.82 2011-05-07 02:01:34.000 127 33353.89 330.29 2351.08 38.82 2011-05-07 02:01:35.000 127 33353.87 330.31 2351.07 38.82 2011-05-07 02:01:36.000 127 33353.95 330.24 2350.97 38.82 2011-05-07 02:01:37.000 127 33354.01 330.32 2351.10 38.82 2011-05-07 02:01:38.000 127 33353.94 330.30 2351.11 38.82 2011-05-07 02:01:39.000 127 33353.92 330.25 2351.14 38.82 2011-05-07 02:01:40.000 127 33353.89 330.28 2351.15 38.82 2011-05-07 02:01:41.000 127 33353.89 330.31 2351.14 38.82 2011-05-07 02:01:42.000 127 33353.97 330.29 2351.10 38.82 2011-05-07 02:01:43.000 127 33353.90 330.29 2351.04 38.83 2011-05-07 02:01:44.000 127 33354.00 330.30 2351.09 38.82 2011-05-07 02:01:45.000 127 33353.89 330.34 2351.04 38.82 2011-05-07 02:01:46.000 127 33353.95 330.30 2351.14 38.82 2011-05-07 02:01:47.000 127 33353.98 330.30 2351.12 38.83 2011-05-07 02:01:48.000 127 33353.97 330.29 2351.12 38.82 2011-05-07 02:01:49.000 127 33353.88 330.27 2351.09 38.82 2011-05-07 02:01:50.000 127 33354.02 330.31 2351.08 38.82 2011-05-07 02:01:51.000 127 33354.03 330.33 2351.07 38.82 2011-05-07 02:01:52.000 127 33353.93 330.34 2351.01 38.82 2011-05-07 02:01:53.000 127 33354.01 330.30 2351.14 38.82 2011-05-07 02:01:54.000 127 33353.97 330.34 2351.02 38.82 2011-05-07 02:01:55.000 127 33353.88 330.29 2351.04 38.82 2011-05-07 02:01:56.000 127 33353.95 330.33 2351.13 38.82 2011-05-07 02:01:57.000 127 33354.07 330.29 2351.08 38.82 2011-05-07 02:01:58.000 127 33353.95 330.31 2351.02 38.82 2011-05-07 02:01:59.000 127 33353.91 330.35 2351.06 38.82 2011-05-07 02:02:00.000 127 33353.98 330.33 2351.02 38.82 2011-05-07 02:02:01.000 127 33353.86 330.30 2351.04 38.82 2011-05-07 02:02:02.000 127 33353.98 330.31 2351.07 38.82 2011-05-07 02:02:03.000 127 33354.01 330.30 2351.04 38.82 2011-05-07 02:02:04.000 127 33353.98 330.31 2351.07 38.83 2011-05-07 02:02:05.000 127 33353.88 330.30 2351.03 38.82 2011-05-07 02:02:06.000 127 33353.94 330.29 2351.04 38.82 2011-05-07 02:02:07.000 127 33353.95 330.30 2351.10 38.83 2011-05-07 02:02:08.000 127 33353.85 330.24 2351.09 38.82 2011-05-07 02:02:09.000 127 33354.13 330.34 2351.13 38.83 2011-05-07 02:02:10.000 127 33353.94 330.29 2351.11 38.82 2011-05-07 02:02:11.000 127 33353.93 330.32 2351.06 38.83 2011-05-07 02:02:12.000 127 33353.91 330.34 2351.03 38.82 2011-05-07 02:02:13.000 127 33353.97 330.33 2351.00 38.82 2011-05-07 02:02:14.000 127 33353.95 330.34 2351.06 38.83 2011-05-07 02:02:15.000 127 33353.97 330.32 2351.01 38.83 2011-05-07 02:02:16.000 127 33353.92 330.33 2351.04 38.82 2011-05-07 02:02:17.000 127 33354.01 330.32 2351.03 38.82 2011-05-07 02:02:18.000 127 33354.03 330.33 2350.94 38.83 2011-05-07 02:02:19.000 127 33353.91 330.30 2350.96 38.82 2011-05-07 02:02:20.000 127 33354.06 330.33 2351.05 38.82 2011-05-07 02:02:21.000 127 33354.04 330.37 2351.04 38.82 2011-05-07 02:02:22.000 127 33353.93 330.31 2351.03 38.82 2011-05-07 02:02:23.000 127 33353.98 330.34 2350.98 38.82 2011-05-07 02:02:24.000 127 33354.02 330.34 2351.08 38.82 2011-05-07 02:02:25.000 127 33353.98 330.31 2350.95 38.82 2011-05-07 02:02:26.000 127 33353.94 330.35 2351.09 38.82 2011-05-07 02:02:27.000 127 33353.94 330.31 2351.04 38.82 2011-05-07 02:02:28.000 127 33353.94 330.32 2351.01 38.82 2011-05-07 02:02:29.000 127 33353.95 330.30 2350.96 38.82 2011-05-07 02:02:30.000 127 33353.94 330.32 2350.95 38.82 2011-05-07 02:02:31.000 127 33354.00 330.34 2351.00 38.82 2011-05-07 02:02:32.000 127 33353.97 330.35 2350.96 38.82 2011-05-07 02:02:33.000 127 33353.96 330.30 2351.01 38.82 2011-05-07 02:02:34.000 127 33353.98 330.31 2351.01 38.82 2011-05-07 02:02:35.000 127 33353.96 330.32 2351.05 38.83 2011-05-07 02:02:36.000 127 33353.95 330.33 2351.04 38.82 2011-05-07 02:02:37.000 127 33354.07 330.29 2351.02 38.82 2011-05-07 02:02:38.000 127 33353.93 330.32 2351.01 38.82 2011-05-07 02:02:39.000 127 33354.01 330.32 2350.95 38.82 2011-05-07 02:02:40.000 127 33353.98 330.30 2350.95 38.82 2011-05-07 02:02:41.000 127 33353.92 330.36 2350.99 38.82 2011-05-07 02:02:42.000 127 33354.02 330.34 2351.03 38.82 2011-05-07 02:02:43.000 127 33353.89 330.35 2350.98 38.82 2011-05-07 02:02:44.000 127 33353.97 330.32 2351.08 38.82 2011-05-07 02:02:45.000 127 33353.88 330.31 2351.03 38.83 2011-05-07 02:02:46.000 127 33353.91 330.32 2350.94 38.83 2011-05-07 02:02:47.000 127 33353.93 330.32 2351.05 38.83 2011-05-07 02:02:48.000 127 33353.93 330.29 2350.97 38.83 2011-05-07 02:02:49.000 127 33353.95 330.31 2350.95 38.83 2011-05-07 02:02:50.000 127 33353.97 330.33 2351.05 38.83 2011-05-07 02:02:51.000 127 33353.88 330.25 2351.06 38.83 2011-05-07 02:02:52.000 127 33353.94 330.28 2351.07 38.83 2011-05-07 02:02:53.000 127 33353.97 330.32 2351.14 38.83 2011-05-07 02:02:54.000 127 33353.92 330.34 2351.03 38.83 2011-05-07 02:02:55.000 127 33353.98 330.35 2351.09 38.83 2011-05-07 02:02:56.000 127 33353.91 330.34 2351.00 38.83 2011-05-07 02:02:57.000 127 33353.92 330.26 2351.03 38.83 2011-05-07 02:02:58.000 127 33353.94 330.29 2351.01 38.83 2011-05-07 02:02:59.000 127 33353.92 330.32 2351.09 38.83 2011-05-07 02:03:00.000 127 33353.95 330.31 2351.08 38.83 2011-05-07 02:03:01.000 127 33354.00 330.32 2351.06 38.83 2011-05-07 02:03:02.000 127 33353.91 330.31 2351.04 38.83 2011-05-07 02:03:03.000 127 33353.98 330.30 2351.01 38.83 2011-05-07 02:03:04.000 127 33353.94 330.31 2351.12 38.83 2011-05-07 02:03:05.000 127 33354.01 330.30 2351.03 38.83 2011-05-07 02:03:06.000 127 33354.05 330.31 2351.02 38.83 2011-05-07 02:03:07.000 127 33353.97 330.35 2351.07 38.83 2011-05-07 02:03:08.000 127 33354.00 330.33 2350.95 38.83 2011-05-07 02:03:09.000 127 33354.09 330.31 2350.98 38.83 2011-05-07 02:03:10.000 127 33353.99 330.28 2351.01 38.83 2011-05-07 02:03:11.000 127 33353.98 330.30 2351.14 38.83 2011-05-07 02:03:12.000 127 33354.00 330.34 2351.13 38.83 2011-05-07 02:03:13.000 127 33354.02 330.33 2350.96 38.83 2011-05-07 02:03:14.000 127 33353.97 330.35 2350.99 38.83 2011-05-07 02:03:15.000 127 33354.03 330.33 2350.99 38.83 2011-05-07 02:03:16.000 127 33353.91 330.31 2351.07 38.83 2011-05-07 02:03:17.000 127 33353.98 330.33 2351.05 38.83 2011-05-07 02:03:18.000 127 33353.92 330.30 2351.12 38.83 2011-05-07 02:03:19.000 127 33353.88 330.25 2350.99 38.83 2011-05-07 02:03:20.000 127 33353.98 330.29 2350.96 38.83 2011-05-07 02:03:21.000 127 33353.94 330.33 2350.98 38.82 2011-05-07 02:03:22.000 127 33354.00 330.31 2351.01 38.83 2011-05-07 02:03:23.000 127 33353.91 330.31 2350.99 38.83 2011-05-07 02:03:24.000 127 33353.91 330.35 2350.89 38.83 2011-05-07 02:03:25.000 127 33353.92 330.31 2351.03 38.83 2011-05-07 02:03:26.000 127 33353.94 330.34 2350.99 38.82 2011-05-07 02:03:27.000 127 33353.99 330.31 2351.00 38.83 2011-05-07 02:03:28.000 127 33353.91 330.29 2350.97 38.82 2011-05-07 02:03:29.000 127 33354.00 330.34 2350.94 38.83 2011-05-07 02:03:30.000 127 33353.99 330.33 2350.99 38.83 2011-05-07 02:03:31.000 127 33354.00 330.29 2350.98 38.82 2011-05-07 02:03:32.000 127 33353.94 330.34 2350.96 38.82 2011-05-07 02:03:33.000 127 33353.94 330.32 2351.05 38.82 2011-05-07 02:03:34.000 127 33353.90 330.35 2350.99 38.82 2011-05-07 02:03:35.000 127 33353.92 330.30 2351.05 38.82 2011-05-07 02:03:36.000 127 33353.94 330.33 2351.02 38.82 2011-05-07 02:03:37.000 127 33353.88 330.29 2351.08 38.83 2011-05-07 02:03:38.000 127 33353.99 330.34 2350.98 38.83 2011-05-07 02:03:39.000 127 33353.89 330.33 2350.99 38.83 2011-05-07 02:03:40.000 127 33353.98 330.32 2351.00 38.83 2011-05-07 02:03:41.000 127 33354.00 330.33 2351.06 38.83 2011-05-07 02:03:42.000 127 33353.88 330.29 2350.98 38.83 2011-05-07 02:03:43.000 127 33354.01 330.31 2350.95 38.82 2011-05-07 02:03:44.000 127 33353.95 330.33 2351.01 38.82 2011-05-07 02:03:45.000 127 33353.94 330.32 2351.06 38.83 2011-05-07 02:03:46.000 127 33353.94 330.31 2350.96 38.82 2011-05-07 02:03:47.000 127 33354.02 330.31 2350.90 38.83 2011-05-07 02:03:48.000 127 33353.98 330.34 2351.02 38.82 2011-05-07 02:03:49.000 127 33353.95 330.34 2350.90 38.83 2011-05-07 02:03:50.000 127 33353.99 330.32 2350.88 38.83 2011-05-07 02:03:51.000 127 33354.04 330.30 2351.01 38.83 2011-05-07 02:03:52.000 127 33354.02 330.27 2351.00 38.83 2011-05-07 02:03:53.000 127 33353.96 330.31 2351.00 38.83 2011-05-07 02:03:54.000 127 33353.94 330.35 2350.99 38.83 2011-05-07 02:03:55.000 127 33353.94 330.31 2351.05 38.83 2011-05-07 02:03:56.000 127 33353.93 330.32 2350.98 38.82 2011-05-07 02:03:57.000 127 33353.88 330.30 2350.93 38.83 2011-05-07 02:03:58.000 127 33353.89 330.29 2350.95 38.83 2011-05-07 02:03:59.000 127 33353.91 330.32 2350.98 38.83 2011-05-07 02:04:00.000 127 33353.90 330.33 2350.93 38.83 2011-05-07 02:04:01.000 127 33353.82 330.32 2350.98 38.83 2011-05-07 02:04:02.000 127 33353.89 330.33 2351.00 38.83 2011-05-07 02:04:03.000 127 33353.85 330.31 2350.95 38.83 2011-05-07 02:04:04.000 127 33353.85 330.34 2350.97 38.83 2011-05-07 02:04:05.000 127 33353.95 330.35 2350.99 38.83 2011-05-07 02:04:06.000 127 33353.92 330.29 2351.01 38.83 2011-05-07 02:04:07.000 127 33353.92 330.32 2351.02 38.83 2011-05-07 02:04:08.000 127 33353.87 330.30 2351.01 38.83 2011-05-07 02:04:09.000 127 33353.94 330.36 2351.03 38.83 2011-05-07 02:04:10.000 127 33353.79 330.34 2351.07 38.83 2011-05-07 02:04:11.000 127 33353.86 330.32 2351.09 38.83 2011-05-07 02:04:12.000 127 33353.89 330.29 2351.07 38.83 2011-05-07 02:04:13.000 127 33353.85 330.30 2350.98 38.83 2011-05-07 02:04:14.000 127 33353.88 330.27 2351.00 38.83 2011-05-07 02:04:15.000 127 33353.94 330.30 2350.98 38.83 2011-05-07 02:04:16.000 127 33353.85 330.26 2351.02 38.83 2011-05-07 02:04:17.000 127 33353.91 330.33 2350.96 38.83 2011-05-07 02:04:18.000 127 33353.92 330.29 2351.09 38.83 2011-05-07 02:04:19.000 127 33353.96 330.34 2351.04 38.83 2011-05-07 02:04:20.000 127 33353.92 330.29 2350.95 38.83 2011-05-07 02:04:21.000 127 33353.89 330.31 2351.08 38.83 2011-05-07 02:04:22.000 127 33353.84 330.28 2351.07 38.83 2011-05-07 02:04:23.000 127 33353.83 330.35 2350.99 38.83 2011-05-07 02:04:24.000 127 33353.86 330.32 2350.95 38.83 2011-05-07 02:04:25.000 127 33353.90 330.39 2350.98 38.83 2011-05-07 02:04:26.000 127 33353.86 330.35 2351.05 38.83 2011-05-07 02:04:27.000 127 33353.80 330.36 2350.94 38.83 2011-05-07 02:04:28.000 127 33353.86 330.35 2350.97 38.83 2011-05-07 02:04:29.000 127 33353.94 330.30 2351.03 38.83 2011-05-07 02:04:30.000 127 33353.91 330.35 2350.98 38.83 2011-05-07 02:04:31.000 127 33353.88 330.33 2350.98 38.83 2011-05-07 02:04:32.000 127 33353.91 330.31 2350.90 38.83 2011-05-07 02:04:33.000 127 33353.88 330.31 2351.00 38.83 2011-05-07 02:04:34.000 127 33353.86 330.30 2351.03 38.83 2011-05-07 02:04:35.000 127 33353.88 330.31 2350.90 38.83 2011-05-07 02:04:36.000 127 33353.89 330.32 2350.98 38.83 2011-05-07 02:04:37.000 127 33353.83 330.30 2351.04 38.83 2011-05-07 02:04:38.000 127 33353.88 330.30 2350.98 38.83 2011-05-07 02:04:39.000 127 33353.84 330.33 2350.95 38.83 2011-05-07 02:04:40.000 127 33353.84 330.33 2350.97 38.83 2011-05-07 02:04:41.000 127 33353.88 330.30 2350.92 38.83 2011-05-07 02:04:42.000 127 33353.91 330.34 2350.96 38.83 2011-05-07 02:04:43.000 127 33353.80 330.35 2350.87 38.83 2011-05-07 02:04:44.000 127 33353.90 330.31 2351.01 38.83 2011-05-07 02:04:45.000 127 33353.97 330.36 2350.99 38.83 2011-05-07 02:04:46.000 127 33353.92 330.29 2350.92 38.83 2011-05-07 02:04:47.000 127 33353.97 330.28 2350.98 38.83 2011-05-07 02:04:48.000 127 33353.90 330.32 2350.99 38.83 2011-05-07 02:04:49.000 127 33353.94 330.30 2351.03 38.83 2011-05-07 02:04:50.000 127 33353.80 330.31 2350.96 38.83 2011-05-07 02:04:51.000 127 33353.96 330.33 2351.02 38.83 2011-05-07 02:04:52.000 127 33353.90 330.30 2351.04 38.83 2011-05-07 02:04:53.000 127 33353.89 330.29 2350.95 38.83 2011-05-07 02:04:54.000 127 33353.89 330.30 2350.97 38.83 2011-05-07 02:04:55.000 127 33353.90 330.31 2350.97 38.83 2011-05-07 02:04:56.000 127 33353.88 330.32 2350.99 38.83 2011-05-07 02:04:57.000 127 33353.86 330.27 2350.98 38.83 2011-05-07 02:04:58.000 127 33353.80 330.28 2351.07 38.83 2011-05-07 02:04:59.000 127 33353.91 330.26 2351.03 38.83 2011-05-07 02:05:00.000 127 33353.92 330.28 2350.95 38.83 2011-05-07 02:05:01.000 127 33353.85 330.29 2350.90 38.83 2011-05-07 02:05:02.000 127 33353.82 330.33 2350.93 38.83 2011-05-07 02:05:03.000 127 33353.91 330.34 2350.92 38.83 2011-05-07 02:05:04.000 127 33353.86 330.34 2350.93 38.83 2011-05-07 02:05:05.000 127 33353.93 330.28 2350.95 38.83 2011-05-07 02:05:06.000 127 33353.92 330.29 2350.96 38.83 2011-05-07 02:05:07.000 127 33353.80 330.32 2350.88 38.83 2011-05-07 02:05:08.000 127 33353.98 330.33 2350.93 38.83 2011-05-07 02:05:09.000 127 33353.97 330.33 2350.85 38.83 2011-05-07 02:05:10.000 127 33353.94 330.34 2350.89 38.83 2011-05-07 02:05:11.000 127 33353.95 330.32 2350.91 38.83 2011-05-07 02:05:12.000 127 33353.98 330.28 2350.95 38.83 2011-05-07 02:05:13.000 127 33353.88 330.38 2350.98 38.83 2011-05-07 02:05:14.000 127 33354.02 330.30 2350.93 38.83 2011-05-07 02:05:15.000 127 33353.87 330.29 2350.97 38.83 2011-05-07 02:05:16.000 127 33353.94 330.31 2350.97 38.83 2011-05-07 02:05:17.000 127 33353.95 330.35 2350.92 38.83 2011-05-07 02:05:18.000 127 33353.89 330.30 2350.98 38.83 2011-05-07 02:05:19.000 127 33353.95 330.32 2350.94 38.83 2011-05-07 02:05:20.000 127 33353.99 330.29 2350.93 38.83 2011-05-07 02:05:21.000 127 33353.94 330.33 2350.88 38.83 2011-05-07 02:05:22.000 127 33353.94 330.31 2350.88 38.83 2011-05-07 02:05:23.000 127 33353.88 330.30 2350.91 38.83 2011-05-07 02:05:24.000 127 33353.95 330.34 2350.96 38.83 2011-05-07 02:05:25.000 127 33353.95 330.31 2350.92 38.83 2011-05-07 02:05:26.000 127 33353.95 330.32 2350.86 38.83 2011-05-07 02:05:27.000 127 33354.00 330.27 2350.99 38.83 2011-05-07 02:05:28.000 127 33353.87 330.26 2350.96 38.83 2011-05-07 02:05:29.000 127 33353.87 330.34 2350.93 38.83 2011-05-07 02:05:30.000 127 33353.94 330.32 2350.98 38.83 2011-05-07 02:05:31.000 127 33353.92 330.33 2350.92 38.83 2011-05-07 02:05:32.000 127 33353.89 330.29 2350.87 38.83 2011-05-07 02:05:33.000 127 33353.95 330.34 2350.94 38.83 2011-05-07 02:05:34.000 127 33353.91 330.32 2350.94 38.83 2011-05-07 02:05:35.000 127 33353.85 330.37 2350.91 38.83 2011-05-07 02:05:36.000 127 33353.92 330.32 2350.88 38.83 2011-05-07 02:05:37.000 127 33353.90 330.33 2350.93 38.83 2011-05-07 02:05:38.000 127 33353.83 330.32 2350.90 38.83 2011-05-07 02:05:39.000 127 33353.98 330.35 2350.93 38.83 2011-05-07 02:05:40.000 127 33353.95 330.32 2350.96 38.83 2011-05-07 02:05:41.000 127 33353.94 330.27 2350.93 38.83 2011-05-07 02:05:42.000 127 33354.00 330.31 2350.89 38.83 2011-05-07 02:05:43.000 127 33353.91 330.28 2350.95 38.83 2011-05-07 02:05:44.000 127 33354.04 330.29 2350.99 38.83 2011-05-07 02:05:45.000 127 33353.88 330.33 2350.95 38.83 2011-05-07 02:05:46.000 127 33353.96 330.32 2350.95 38.83 2011-05-07 02:05:47.000 127 33353.97 330.35 2350.87 38.83 2011-05-07 02:05:48.000 127 33353.92 330.33 2350.88 38.83 2011-05-07 02:05:49.000 127 33354.03 330.33 2350.95 38.83 2011-05-07 02:05:50.000 127 33354.00 330.33 2350.94 38.83 2011-05-07 02:05:51.000 127 33353.93 330.36 2351.01 38.83 2011-05-07 02:05:52.000 127 33353.88 330.34 2350.98 38.83 2011-05-07 02:05:53.000 127 33353.98 330.35 2350.99 38.83 2011-05-07 02:05:54.000 127 33354.03 330.35 2350.96 38.83 2011-05-07 02:05:55.000 127 33354.08 330.31 2350.91 38.83 2011-05-07 02:05:56.000 127 33353.93 330.33 2350.93 38.83 2011-05-07 02:05:57.000 127 33353.88 330.33 2350.87 38.83 2011-05-07 02:05:58.000 127 33354.03 330.32 2350.82 38.83 2011-05-07 02:05:59.000 127 33354.00 330.35 2350.93 38.83 2011-05-07 02:06:00.000 127 33353.91 330.30 2350.95 38.83 2011-05-07 02:06:01.000 127 33353.92 330.30 2350.91 38.83 2011-05-07 02:06:02.000 127 33353.95 330.36 2350.84 38.83 2011-05-07 02:06:03.000 127 33354.03 330.31 2350.89 38.83 2011-05-07 02:06:04.000 127 33353.89 330.30 2350.90 38.83 2011-05-07 02:06:05.000 127 33353.95 330.34 2350.83 38.83 2011-05-07 02:06:06.000 127 33353.97 330.33 2350.86 38.83 2011-05-07 02:06:07.000 127 33353.88 330.35 2350.87 38.83 2011-05-07 02:06:08.000 127 33353.97 330.31 2350.97 38.83 2011-05-07 02:06:09.000 127 33353.92 330.36 2350.83 38.83 2011-05-07 02:06:10.000 127 33353.96 330.35 2350.87 38.83 2011-05-07 02:06:11.000 127 33353.95 330.34 2350.86 38.83 2011-05-07 02:06:12.000 127 33353.92 330.33 2350.96 38.83 2011-05-07 02:06:13.000 127 33353.98 330.34 2350.88 38.83 2011-05-07 02:06:14.000 127 33354.03 330.34 2350.96 38.83 2011-05-07 02:06:15.000 127 33354.00 330.39 2350.93 38.83 2011-05-07 02:06:16.000 127 33354.01 330.33 2350.92 38.83 2011-05-07 02:06:17.000 127 33353.99 330.33 2350.91 38.83 2011-05-07 02:06:18.000 127 33353.93 330.33 2350.83 38.83 2011-05-07 02:06:19.000 127 33354.08 330.31 2350.88 38.83 2011-05-07 02:06:20.000 127 33354.00 330.35 2350.92 38.83 2011-05-07 02:06:21.000 127 33354.00 330.36 2350.86 38.83 2011-05-07 02:06:22.000 127 33353.97 330.34 2350.79 38.83 2011-05-07 02:06:23.000 127 33353.98 330.33 2350.98 38.83 2011-05-07 02:06:24.000 127 33353.94 330.35 2350.92 38.83 2011-05-07 02:06:25.000 127 33353.92 330.33 2350.87 38.83 2011-05-07 02:06:26.000 127 33353.96 330.33 2350.81 38.83 2011-05-07 02:06:27.000 127 33354.03 330.40 2350.89 38.83 2011-05-07 02:06:28.000 127 33353.92 330.35 2350.88 38.83 2011-05-07 02:06:29.000 127 33354.03 330.34 2350.96 38.83 2011-05-07 02:06:30.000 127 33353.91 330.32 2350.96 38.83 2011-05-07 02:06:31.000 127 33354.00 330.34 2350.82 38.83 2011-05-07 02:06:32.000 127 33353.91 330.38 2350.95 38.83 2011-05-07 02:06:33.000 127 33353.96 330.34 2350.86 38.83 2011-05-07 02:06:34.000 127 33353.88 330.35 2350.86 38.83 2011-05-07 02:06:35.000 127 33353.95 330.35 2350.89 38.83 2011-05-07 02:06:36.000 127 33353.94 330.35 2350.89 38.83 2011-05-07 02:06:37.000 127 33353.94 330.38 2350.90 38.83 2011-05-07 02:06:38.000 127 33353.98 330.38 2350.90 38.83 2011-05-07 02:06:39.000 127 33353.94 330.32 2350.98 38.83 2011-05-07 02:06:40.000 127 33353.91 330.32 2350.92 38.83 2011-05-07 02:06:41.000 127 33353.91 330.35 2350.90 38.83 2011-05-07 02:06:42.000 127 33353.98 330.36 2350.82 38.83 2011-05-07 02:06:43.000 127 33353.94 330.38 2350.91 38.83 2011-05-07 02:06:44.000 127 33353.89 330.38 2350.93 38.83 2011-05-07 02:06:45.000 127 33353.96 330.38 2350.84 38.83 2011-05-07 02:06:46.000 127 33353.88 330.38 2350.90 38.83 2011-05-07 02:06:47.000 127 33353.98 330.38 2350.84 38.83 2011-05-07 02:06:48.000 127 33353.86 330.39 2350.92 38.83 2011-05-07 02:06:49.000 127 33353.94 330.39 2350.86 38.83 2011-05-07 02:06:50.000 127 33353.97 330.38 2350.93 38.83 2011-05-07 02:06:51.000 127 33353.98 330.40 2350.83 38.83 2011-05-07 02:06:52.000 127 33353.86 330.37 2350.79 38.83 2011-05-07 02:06:53.000 127 33353.89 330.37 2350.93 38.83 2011-05-07 02:06:54.000 127 33353.85 330.39 2350.88 38.83 2011-05-07 02:06:55.000 127 33353.80 330.37 2350.94 38.83 2011-05-07 02:06:56.000 127 33353.81 330.38 2350.84 38.83 2011-05-07 02:06:57.000 127 33354.01 330.36 2350.89 38.83 2011-05-07 02:06:58.000 127 33353.91 330.36 2350.82 38.83 2011-05-07 02:06:59.000 127 33353.98 330.36 2350.89 38.83 2011-05-07 02:07:00.000 127 33353.87 330.38 2350.89 38.83 2011-05-07 02:07:01.000 127 33353.91 330.36 2350.84 38.83 2011-05-07 02:07:02.000 127 33353.92 330.35 2350.82 38.83 2011-05-07 02:07:03.000 127 33353.88 330.36 2350.90 38.83 2011-05-07 02:07:04.000 127 33353.80 330.37 2350.94 38.83 2011-05-07 02:07:05.000 127 33353.86 330.38 2350.84 38.83 2011-05-07 02:07:06.000 127 33353.89 330.34 2350.82 38.83 2011-05-07 02:07:07.000 127 33353.93 330.36 2350.90 38.83 2011-05-07 02:07:08.000 127 33353.89 330.36 2350.87 38.83 2011-05-07 02:07:09.000 127 33353.85 330.34 2350.90 38.83 2011-05-07 02:07:10.000 127 33353.87 330.33 2350.89 38.83 2011-05-07 02:07:11.000 127 33353.88 330.37 2350.86 38.83 2011-05-07 02:07:12.000 127 33353.92 330.30 2350.91 38.83 2011-05-07 02:07:13.000 127 33353.87 330.32 2350.87 38.83 2011-05-07 02:07:14.000 127 33353.94 330.36 2350.89 38.83 2011-05-07 02:07:15.000 127 33354.00 330.32 2350.86 38.83 2011-05-07 02:07:16.000 127 33353.93 330.29 2350.82 38.83 2011-05-07 02:07:17.000 127 33354.01 330.33 2350.87 38.83 2011-05-07 02:07:18.000 127 33353.94 330.35 2350.86 38.83 2011-05-07 02:07:19.000 127 33353.96 330.34 2350.77 38.83 2011-05-07 02:07:20.000 127 33353.95 330.36 2350.93 38.83 2011-05-07 02:07:21.000 127 33353.91 330.37 2350.91 38.83 2011-05-07 02:07:22.000 127 33353.92 330.35 2350.89 38.83 2011-05-07 02:07:23.000 127 33353.91 330.31 2350.84 38.83 2011-05-07 02:07:24.000 127 33353.89 330.35 2350.82 38.83 2011-05-07 02:07:25.000 127 33353.95 330.31 2350.78 38.83 2011-05-07 02:07:26.000 127 33353.91 330.32 2350.89 38.83 2011-05-07 02:07:27.000 127 33353.91 330.36 2350.92 38.83 2011-05-07 02:07:28.000 127 33353.94 330.35 2350.82 38.83 2011-05-07 02:07:29.000 127 33353.99 330.33 2350.86 38.83 2011-05-07 02:07:30.000 127 33353.89 330.36 2350.87 38.83 2011-05-07 02:07:31.000 127 33353.91 330.35 2350.84 38.83 2011-05-07 02:07:32.000 127 33353.96 330.34 2350.80 38.83 2011-05-07 02:07:33.000 127 33354.00 330.33 2350.89 38.83 2011-05-07 02:07:34.000 127 33353.91 330.34 2350.87 38.83 2011-05-07 02:07:35.000 127 33354.00 330.38 2350.84 38.83 2011-05-07 02:07:36.000 127 33353.94 330.36 2350.83 38.83 2011-05-07 02:07:37.000 127 33353.92 330.35 2350.94 38.83 2011-05-07 02:07:38.000 127 33353.82 330.38 2350.85 38.83 2011-05-07 02:07:39.000 127 33354.05 330.31 2350.92 38.83 2011-05-07 02:07:40.000 127 33353.92 330.33 2350.86 38.83 2011-05-07 02:07:41.000 127 33354.01 330.37 2350.82 38.83 2011-05-07 02:07:42.000 127 33353.88 330.37 2350.82 38.83 2011-05-07 02:07:43.000 127 33353.89 330.38 2350.83 38.83 2011-05-07 02:07:44.000 127 33353.92 330.33 2350.86 38.83 2011-05-07 02:07:45.000 127 33353.89 330.38 2350.85 38.83 2011-05-07 02:07:46.000 127 33353.94 330.37 2350.88 38.83 2011-05-07 02:07:47.000 127 33353.93 330.32 2350.81 38.83 2011-05-07 02:07:48.000 127 33353.89 330.38 2350.83 38.83 2011-05-07 02:07:49.000 127 33353.89 330.35 2350.87 38.83 2011-05-07 02:07:50.000 127 33353.98 330.34 2350.87 38.83 2011-05-07 02:07:51.000 127 33353.94 330.35 2350.84 38.83 2011-05-07 02:07:52.000 127 33353.92 330.31 2350.84 38.83 2011-05-07 02:07:53.000 127 33353.83 330.32 2350.86 38.83 2011-05-07 02:07:54.000 127 33353.95 330.34 2350.86 38.83 2011-05-07 02:07:55.000 127 33354.06 330.35 2350.89 38.83 2011-05-07 02:07:56.000 127 33353.90 330.30 2350.83 38.83 2011-05-07 02:07:57.000 127 33353.98 330.38 2350.77 38.83 2011-05-07 02:07:58.000 127 33353.88 330.33 2350.79 38.83 2011-05-07 02:07:59.000 127 33353.90 330.34 2350.78 38.83 2011-05-07 02:08:00.000 127 33353.88 330.35 2350.81 38.83 2011-05-07 02:08:01.000 127 33353.89 330.33 2350.84 38.83 2011-05-07 02:08:02.000 127 33353.86 330.31 2350.82 38.83 2011-05-07 02:08:03.000 127 33354.03 330.35 2350.87 38.83 2011-05-07 02:08:04.000 127 33353.92 330.35 2350.85 38.83 2011-05-07 02:08:05.000 127 33353.81 330.36 2350.73 38.83 2011-05-07 02:08:06.000 127 33353.91 330.30 2350.84 38.83 2011-05-07 02:08:07.000 127 33353.88 330.38 2350.76 38.83 2011-05-07 02:08:08.000 127 33354.01 330.35 2350.87 38.83 2011-05-07 02:08:09.000 127 33353.90 330.34 2350.75 38.83 2011-05-07 02:08:10.000 127 33353.86 330.35 2350.80 38.83 2011-05-07 02:08:11.000 127 33353.86 330.31 2350.90 38.83 2011-05-07 02:08:12.000 127 33353.93 330.34 2350.86 38.83 2011-05-07 02:08:13.000 127 33353.99 330.39 2350.90 38.83 2011-05-07 02:08:14.000 127 33353.85 330.36 2350.83 38.83 2011-05-07 02:08:15.000 127 33353.95 330.31 2350.84 38.83 2011-05-07 02:08:16.000 127 33353.92 330.32 2350.83 38.83 2011-05-07 02:08:17.000 127 33353.92 330.32 2350.80 38.83 2011-05-07 02:08:18.000 127 33353.95 330.32 2350.78 38.83 2011-05-07 02:08:19.000 127 33353.91 330.38 2350.84 38.83 2011-05-07 02:08:20.000 127 33353.87 330.30 2350.81 38.83 2011-05-07 02:08:21.000 127 33354.00 330.38 2350.78 38.83 2011-05-07 02:08:22.000 127 33353.98 330.38 2350.86 38.83 2011-05-07 02:08:23.000 127 33353.97 330.31 2350.84 38.83 2011-05-07 02:08:24.000 127 33353.91 330.33 2350.72 38.83 2011-05-07 02:08:25.000 127 33353.87 330.35 2350.92 38.83 2011-05-07 02:08:26.000 127 33353.88 330.37 2350.89 38.83 2011-05-07 02:08:27.000 127 33353.89 330.35 2350.84 38.83 2011-05-07 02:08:28.000 127 33353.88 330.32 2350.90 38.83 2011-05-07 02:08:29.000 127 33353.88 330.34 2350.85 38.83 2011-05-07 02:08:30.000 127 33353.85 330.35 2350.79 38.83 2011-05-07 02:08:31.000 127 33353.81 330.33 2350.84 38.83 2011-05-07 02:08:32.000 127 33353.95 330.29 2350.87 38.83 2011-05-07 02:08:33.000 127 33353.90 330.32 2350.81 38.83 2011-05-07 02:08:34.000 127 33353.83 330.32 2350.86 38.83 2011-05-07 02:08:35.000 127 33353.92 330.32 2350.90 38.83 2011-05-07 02:08:36.000 127 33353.96 330.33 2350.86 38.83 2011-05-07 02:08:37.000 127 33353.91 330.33 2350.79 38.83 2011-05-07 02:08:38.000 127 33353.97 330.37 2350.77 38.83 2011-05-07 02:08:39.000 127 33353.87 330.35 2350.82 38.83 2011-05-07 02:08:40.000 127 33353.90 330.32 2350.82 38.83 2011-05-07 02:08:41.000 127 33353.89 330.38 2350.75 38.83 2011-05-07 02:08:42.000 127 33353.94 330.38 2350.74 38.83 2011-05-07 02:08:43.000 127 33353.96 330.32 2350.81 38.83 2011-05-07 02:08:44.000 127 33353.98 330.36 2350.84 38.83 2011-05-07 02:08:45.000 127 33353.88 330.32 2350.84 38.83 2011-05-07 02:08:46.000 127 33353.82 330.33 2350.81 38.83 2011-05-07 02:08:47.000 127 33353.93 330.30 2350.78 38.83 2011-05-07 02:08:48.000 127 33353.99 330.36 2350.80 38.83 2011-05-07 02:08:49.000 127 33353.92 330.35 2350.71 38.83 2011-05-07 02:08:50.000 127 33353.98 330.36 2350.81 38.83 2011-05-07 02:08:51.000 127 33353.97 330.30 2350.73 38.83 2011-05-07 02:08:52.000 127 33353.99 330.35 2350.84 38.83 2011-05-07 02:08:53.000 127 33353.87 330.35 2350.73 38.83 2011-05-07 02:08:54.000 127 33353.86 330.33 2350.82 38.83 2011-05-07 02:08:55.000 127 33353.86 330.40 2350.72 38.83 2011-05-07 02:08:56.000 127 33353.85 330.32 2350.78 38.83 2011-05-07 02:08:57.000 127 33353.96 330.34 2350.80 38.83 2011-05-07 02:08:58.000 127 33353.91 330.31 2350.79 38.83 2011-05-07 02:08:59.000 127 33353.88 330.31 2350.78 38.83 2011-05-07 02:09:00.000 127 33353.96 330.35 2350.78 38.83 2011-05-07 02:09:01.000 127 33353.90 330.32 2350.74 38.83 2011-05-07 02:09:02.000 127 33354.01 330.33 2350.79 38.83 2011-05-07 02:09:03.000 127 33353.89 330.37 2350.74 38.83 2011-05-07 02:09:04.000 127 33353.91 330.33 2350.65 38.83 2011-05-07 02:09:05.000 127 33353.99 330.35 2350.80 38.83 2011-05-07 02:09:06.000 127 33353.88 330.36 2350.86 38.83 2011-05-07 02:09:07.000 127 33353.99 330.37 2350.72 38.83 2011-05-07 02:09:08.000 127 33353.93 330.35 2350.79 38.83 2011-05-07 02:09:09.000 127 33353.91 330.35 2350.82 38.83 2011-05-07 02:09:10.000 127 33353.94 330.35 2350.77 38.83 2011-05-07 02:09:11.000 127 33353.93 330.36 2350.81 38.83 2011-05-07 02:09:12.000 127 33353.92 330.37 2350.83 38.83 2011-05-07 02:09:13.000 127 33353.91 330.32 2350.72 38.83 2011-05-07 02:09:14.000 127 33353.91 330.37 2350.77 38.83 2011-05-07 02:09:15.000 127 33353.92 330.36 2350.76 38.83 2011-05-07 02:09:16.000 127 33353.89 330.33 2350.74 38.83 2011-05-07 02:09:17.000 127 33353.86 330.35 2350.84 38.83 2011-05-07 02:09:18.000 127 33353.97 330.41 2350.88 38.83 2011-05-07 02:09:19.000 127 33353.90 330.36 2350.84 38.83 2011-05-07 02:09:20.000 127 33353.91 330.37 2350.76 38.83 2011-05-07 02:09:21.000 127 33353.94 330.36 2350.84 38.83 2011-05-07 02:09:22.000 127 33353.91 330.35 2350.78 38.83 2011-05-07 02:09:23.000 127 33353.89 330.31 2350.79 38.83 2011-05-07 02:09:24.000 127 33354.00 330.37 2350.84 38.83 2011-05-07 02:09:25.000 127 33353.91 330.35 2350.70 38.83 2011-05-07 02:09:26.000 127 33353.97 330.38 2350.76 38.83 2011-05-07 02:09:27.000 127 33353.93 330.32 2350.77 38.83 2011-05-07 02:09:28.000 127 33353.88 330.29 2350.80 38.83 2011-05-07 02:09:29.000 127 33353.92 330.39 2350.79 38.83 2011-05-07 02:09:30.000 127 33353.86 330.37 2350.77 38.83 2011-05-07 02:09:31.000 127 33354.03 330.40 2350.75 38.83 2011-05-07 02:09:32.000 127 33353.79 330.41 2350.81 38.83 2011-05-07 02:09:33.000 127 33353.87 330.44 2350.72 38.83 2011-05-07 02:09:34.000 127 33353.82 330.40 2350.74 38.83 2011-05-07 02:09:35.000 127 33353.83 330.39 2350.80 38.83 2011-05-07 02:09:36.000 127 33353.85 330.37 2350.76 38.83 2011-05-07 02:09:37.000 127 33353.81 330.35 2350.80 38.83 2011-05-07 02:09:38.000 127 33353.83 330.39 2350.80 38.83 2011-05-07 02:09:39.000 127 33353.80 330.38 2350.83 38.83 2011-05-07 02:09:40.000 127 33353.76 330.37 2350.82 38.83 2011-05-07 02:09:41.000 127 33353.80 330.38 2350.80 38.83 2011-05-07 02:09:42.000 127 33353.82 330.36 2350.76 38.83 2011-05-07 02:09:43.000 127 33353.79 330.35 2350.80 38.83 2011-05-07 02:09:44.000 127 33353.82 330.39 2350.84 38.83 2011-05-07 02:09:45.000 127 33353.82 330.39 2350.82 38.83 2011-05-07 02:09:46.000 127 33353.81 330.38 2350.84 38.83 2011-05-07 02:09:47.000 127 33353.86 330.40 2350.82 38.83 2011-05-07 02:09:48.000 127 33353.82 330.40 2350.82 38.83 2011-05-07 02:09:49.000 127 33353.81 330.38 2350.82 38.83 2011-05-07 02:09:50.000 127 33353.88 330.39 2350.89 38.83 2011-05-07 02:09:51.000 127 33353.83 330.36 2350.87 38.83 2011-05-07 02:09:52.000 127 33353.87 330.37 2350.88 38.83 2011-05-07 02:09:53.000 127 33353.79 330.35 2350.78 38.83 2011-05-07 02:09:54.000 127 33353.85 330.36 2350.86 38.83 2011-05-07 02:09:55.000 127 33353.75 330.42 2350.87 38.83 2011-05-07 02:09:56.000 127 33353.92 330.36 2350.70 38.83 2011-05-07 02:09:57.000 127 33353.90 330.34 2350.87 38.83 2011-05-07 02:09:58.000 127 33353.81 330.34 2350.86 38.83 2011-05-07 02:09:59.000 127 33353.91 330.34 2350.83 38.83 2011-05-07 02:10:00.000 127 33353.86 330.38 2350.87 38.83 2011-05-07 02:10:01.000 127 33353.84 330.34 2350.85 38.83 2011-05-07 02:10:02.000 127 33353.90 330.37 2350.83 38.83 2011-05-07 02:10:03.000 127 33353.81 330.41 2350.72 38.83 2011-05-07 02:10:04.000 127 33353.81 330.36 2350.78 38.83 2011-05-07 02:10:05.000 127 33353.87 330.39 2350.84 38.83 2011-05-07 02:10:06.000 127 33353.86 330.36 2350.79 38.83 2011-05-07 02:10:07.000 127 33353.94 330.35 2350.72 38.83 2011-05-07 02:10:08.000 127 33353.76 330.39 2350.77 38.83 2011-05-07 02:10:09.000 127 33353.92 330.36 2350.81 38.83 2011-05-07 02:10:10.000 127 33353.79 330.34 2350.75 38.83 2011-05-07 02:10:11.000 127 33353.83 330.37 2350.74 38.83 2011-05-07 02:10:12.000 127 33353.82 330.38 2350.77 38.83 2011-05-07 02:10:13.000 127 33353.90 330.36 2350.78 38.83 2011-05-07 02:10:14.000 127 33353.71 330.36 2350.79 38.83 2011-05-07 02:10:15.000 127 33353.85 330.36 2350.80 38.83 2011-05-07 02:10:16.000 127 33353.78 330.40 2350.79 38.83 2011-05-07 02:10:17.000 127 33353.87 330.38 2350.86 38.83 2011-05-07 02:10:18.000 127 33353.84 330.38 2350.90 38.83 2011-05-07 02:10:19.000 127 33353.81 330.38 2350.71 38.83 2011-05-07 02:10:20.000 127 33353.79 330.37 2350.79 38.83 2011-05-07 02:10:21.000 127 33353.80 330.32 2350.81 38.83 2011-05-07 02:10:22.000 127 33353.89 330.35 2350.72 38.83 2011-05-07 02:10:23.000 127 33353.84 330.36 2350.92 38.83 2011-05-07 02:10:24.000 127 33353.83 330.37 2350.74 38.83 2011-05-07 02:10:25.000 127 33353.76 330.39 2350.82 38.83 2011-05-07 02:10:26.000 127 33353.78 330.40 2350.84 38.83 2011-05-07 02:10:27.000 127 33353.79 330.37 2350.72 38.83 2011-05-07 02:10:28.000 127 33353.80 330.37 2350.82 38.83 2011-05-07 02:10:29.000 127 33353.78 330.36 2350.79 38.83 2011-05-07 02:10:30.000 127 33353.86 330.35 2350.81 38.83 2011-05-07 02:10:31.000 127 33353.86 330.33 2350.78 38.83 2011-05-07 02:10:32.000 127 33353.86 330.37 2350.74 38.83 2011-05-07 02:10:33.000 127 33353.76 330.36 2350.76 38.83 2011-05-07 02:10:34.000 127 33353.83 330.34 2350.85 38.83 2011-05-07 02:10:35.000 127 33353.78 330.35 2350.83 38.83 2011-05-07 02:10:36.000 127 33353.79 330.38 2350.77 38.83 2011-05-07 02:10:37.000 127 33353.88 330.36 2350.81 38.83 2011-05-07 02:10:38.000 127 33353.90 330.35 2350.86 38.83 2011-05-07 02:10:39.000 127 33353.83 330.38 2350.86 38.83 2011-05-07 02:10:40.000 127 33353.90 330.36 2350.70 38.83 2011-05-07 02:10:41.000 127 33353.91 330.37 2350.76 38.83 2011-05-07 02:10:42.000 127 33353.82 330.35 2350.85 38.83 2011-05-07 02:10:43.000 127 33353.91 330.35 2350.77 38.83 2011-05-07 02:10:44.000 127 33353.91 330.35 2350.87 38.83 2011-05-07 02:10:45.000 127 33353.84 330.38 2350.82 38.83 2011-05-07 02:10:46.000 127 33353.89 330.34 2350.76 38.83 2011-05-07 02:10:47.000 127 33353.83 330.36 2350.78 38.83 2011-05-07 02:10:48.000 127 33353.79 330.36 2350.71 38.83 2011-05-07 02:10:49.000 127 33353.84 330.36 2350.77 38.83 2011-05-07 02:10:50.000 127 33353.88 330.38 2350.73 38.83 2011-05-07 02:10:51.000 127 33353.82 330.36 2350.95 38.83 2011-05-07 02:10:52.000 127 33353.83 330.34 2350.75 38.83 2011-05-07 02:10:53.000 127 33353.85 330.35 2350.75 38.83 2011-05-07 02:10:54.000 127 33353.83 330.37 2350.77 38.83 2011-05-07 02:10:55.000 127 33353.89 330.38 2350.78 38.83 2011-05-07 02:10:56.000 127 33353.85 330.35 2350.89 38.83 2011-05-07 02:10:57.000 127 33353.78 330.35 2350.76 38.83 2011-05-07 02:10:58.000 127 33353.89 330.39 2350.78 38.83 2011-05-07 02:10:59.000 127 33353.88 330.34 2350.77 38.83 2011-05-07 02:11:00.000 127 33353.96 330.41 2350.82 38.83 2011-05-07 02:11:01.000 127 33353.93 330.37 2350.82 38.83 2011-05-07 02:11:02.000 127 33353.90 330.36 2350.75 38.83 2011-05-07 02:11:03.000 127 33353.95 330.35 2350.74 38.83 2011-05-07 02:11:04.000 127 33353.91 330.37 2350.77 38.83 2011-05-07 02:11:05.000 127 33353.85 330.36 2350.75 38.83 2011-05-07 02:11:06.000 127 33353.93 330.35 2350.83 38.83 2011-05-07 02:11:07.000 127 33353.89 330.37 2350.84 38.83 2011-05-07 02:11:08.000 127 33353.78 330.39 2350.77 38.83 2011-05-07 02:11:09.000 127 33353.98 330.37 2350.77 38.83 2011-05-07 02:11:10.000 127 33353.84 330.38 2350.74 38.83 2011-05-07 02:11:11.000 127 33353.85 330.35 2350.70 38.83 2011-05-07 02:11:12.000 127 33353.92 330.38 2350.77 38.83 2011-05-07 02:11:13.000 127 33353.93 330.38 2350.79 38.83 2011-05-07 02:11:14.000 127 33353.88 330.41 2350.76 38.83 2011-05-07 02:11:15.000 127 33353.94 330.38 2350.76 38.83 2011-05-07 02:11:16.000 127 33353.81 330.37 2350.80 38.83 2011-05-07 02:11:17.000 127 33353.82 330.35 2350.76 38.83 2011-05-07 02:11:18.000 127 33353.88 330.37 2350.75 38.83 2011-05-07 02:11:19.000 127 33353.85 330.40 2350.74 38.83 2011-05-07 02:11:20.000 127 33353.97 330.35 2350.80 38.83 2011-05-07 02:11:21.000 127 33353.78 330.37 2350.75 38.83 2011-05-07 02:11:22.000 127 33353.77 330.32 2350.80 38.83 2011-05-07 02:11:23.000 127 33353.88 330.33 2350.74 38.83 2011-05-07 02:11:24.000 127 33353.86 330.40 2350.77 38.83 2011-05-07 02:11:25.000 127 33353.92 330.43 2350.74 38.83 2011-05-07 02:11:26.000 127 33353.82 330.38 2350.72 38.83 2011-05-07 02:11:27.000 127 33353.85 330.38 2350.74 38.83 2011-05-07 02:11:28.000 127 33353.82 330.39 2350.72 38.83 2011-05-07 02:11:29.000 127 33353.88 330.38 2350.73 38.83 2011-05-07 02:11:30.000 127 33353.86 330.37 2350.80 38.83 2011-05-07 02:11:31.000 127 33353.85 330.36 2350.82 38.83 2011-05-07 02:11:32.000 127 33353.89 330.38 2350.72 38.83 2011-05-07 02:11:33.000 127 33353.90 330.38 2350.76 38.83 2011-05-07 02:11:34.000 127 33353.86 330.40 2350.68 38.83 2011-05-07 02:11:35.000 127 33353.89 330.40 2350.70 38.83 2011-05-07 02:11:36.000 127 33353.88 330.40 2350.78 38.83 2011-05-07 02:11:37.000 127 33353.86 330.40 2350.75 38.83 2011-05-07 02:11:38.000 127 33353.93 330.38 2350.77 38.83 2011-05-07 02:11:39.000 127 33353.85 330.40 2350.80 38.83 2011-05-07 02:11:40.000 127 33353.82 330.36 2350.72 38.83 2011-05-07 02:11:41.000 127 33353.85 330.35 2350.73 38.83 2011-05-07 02:11:42.000 127 33353.88 330.37 2350.72 38.83 2011-05-07 02:11:43.000 127 33353.90 330.35 2350.72 38.83 2011-05-07 02:11:44.000 127 33353.86 330.36 2350.84 38.83 2011-05-07 02:11:45.000 127 33353.79 330.37 2350.90 38.83 2011-05-07 02:11:46.000 127 33353.95 330.36 2350.79 38.83 2011-05-07 02:11:47.000 127 33353.89 330.35 2350.77 38.83 2011-05-07 02:11:48.000 127 33353.86 330.34 2350.78 38.83 2011-05-07 02:11:49.000 127 33353.96 330.35 2350.73 38.83 2011-05-07 02:11:50.000 127 33353.85 330.38 2350.74 38.83 2011-05-07 02:11:51.000 127 33353.85 330.39 2350.75 38.83 2011-05-07 02:11:52.000 127 33353.94 330.34 2350.86 38.83 2011-05-07 02:11:53.000 127 33353.86 330.38 2350.72 38.83 2011-05-07 02:11:54.000 127 33353.79 330.37 2350.83 38.83 2011-05-07 02:11:55.000 127 33353.83 330.37 2350.77 38.83 2011-05-07 02:11:56.000 127 33353.91 330.39 2350.71 38.83 2011-05-07 02:11:57.000 127 33353.85 330.39 2350.72 38.83 2011-05-07 02:11:58.000 127 33353.92 330.39 2350.68 38.83 2011-05-07 02:11:59.000 127 33353.92 330.34 2350.71 38.83 2011-05-07 02:12:00.000 127 33353.91 330.40 2350.76 38.83 2011-05-07 02:12:01.000 127 33353.89 330.37 2350.74 38.83 2011-05-07 02:12:02.000 127 33353.79 330.40 2350.72 38.83 2011-05-07 02:12:03.000 127 33353.94 330.35 2350.74 38.83 2011-05-07 02:12:04.000 127 33353.88 330.39 2350.72 38.83 2011-05-07 02:12:05.000 127 33353.91 330.35 2350.68 38.83 2011-05-07 02:12:06.000 127 33353.90 330.39 2350.72 38.83 2011-05-07 02:12:07.000 127 33353.91 330.33 2350.83 38.83 2011-05-07 02:12:08.000 127 33353.95 330.40 2350.77 38.83 2011-05-07 02:12:09.000 127 33353.88 330.39 2350.74 38.83 2011-05-07 02:12:10.000 127 33353.83 330.40 2350.80 38.83 2011-05-07 02:12:11.000 127 33353.88 330.35 2350.73 38.83 2011-05-07 02:12:12.000 127 33353.92 330.40 2350.72 38.83 2011-05-07 02:12:13.000 127 33353.90 330.37 2350.76 38.83 2011-05-07 02:12:14.000 127 33353.91 330.35 2350.78 38.83 2011-05-07 02:12:15.000 127 33353.91 330.39 2350.82 38.83 2011-05-07 02:12:16.000 127 33353.89 330.38 2350.77 38.83 2011-05-07 02:12:17.000 127 33353.92 330.37 2350.72 38.83 2011-05-07 02:12:18.000 127 33353.92 330.39 2350.73 38.83 2011-05-07 02:12:19.000 127 33353.99 330.33 2350.72 38.83 2011-05-07 02:12:20.000 127 33353.86 330.40 2350.70 38.83 2011-05-07 02:12:21.000 127 33353.88 330.38 2350.72 38.83 2011-05-07 02:12:22.000 127 33354.01 330.38 2350.72 38.83 2011-05-07 02:12:23.000 127 33353.83 330.38 2350.76 38.83 2011-05-07 02:12:24.000 127 33353.97 330.37 2350.71 38.83 2011-05-07 02:12:25.000 127 33353.99 330.36 2350.67 38.83 2011-05-07 02:12:26.000 127 33353.88 330.36 2350.76 38.83 2011-05-07 02:12:27.000 127 33353.91 330.37 2350.63 38.83 2011-05-07 02:12:28.000 127 33353.99 330.35 2350.77 38.83 2011-05-07 02:12:29.000 127 33353.88 330.37 2350.68 38.83 2011-05-07 02:12:30.000 127 33353.92 330.41 2350.74 38.83 2011-05-07 02:12:31.000 127 33353.95 330.41 2350.70 38.83 2011-05-07 02:12:32.000 127 33353.92 330.38 2350.72 38.83 2011-05-07 02:12:33.000 127 33353.95 330.38 2350.79 38.83 2011-05-07 02:12:34.000 127 33353.86 330.42 2350.75 38.83 2011-05-07 02:12:35.000 127 33353.87 330.39 2350.74 38.83 2011-05-07 02:12:36.000 127 33353.93 330.39 2350.72 38.83 2011-05-07 02:12:37.000 127 33353.94 330.39 2350.72 38.83 2011-05-07 02:12:38.000 127 33354.01 330.43 2350.75 38.83 2011-05-07 02:12:39.000 127 33353.77 330.44 2350.72 38.83 2011-05-07 02:12:40.000 127 33353.93 330.43 2350.76 38.83 2011-05-07 02:12:41.000 127 33353.88 330.44 2350.73 38.83 2011-05-07 02:12:42.000 127 33353.89 330.38 2350.73 38.83 2011-05-07 02:12:43.000 127 33353.91 330.35 2350.72 38.83 2011-05-07 02:12:44.000 127 33353.89 330.37 2350.69 38.83 2011-05-07 02:12:45.000 127 33353.97 330.37 2350.67 38.83 2011-05-07 02:12:46.000 127 33353.92 330.43 2350.77 38.83 2011-05-07 02:12:47.000 127 33353.86 330.39 2350.75 38.83 2011-05-07 02:12:48.000 127 33353.95 330.40 2350.73 38.83 2011-05-07 02:12:49.000 127 33353.94 330.36 2350.66 38.83 2011-05-07 02:12:50.000 127 33354.00 330.40 2350.73 38.83 2011-05-07 02:12:51.000 127 33353.92 330.37 2350.84 38.83 2011-05-07 02:12:52.000 127 33353.92 330.42 2350.83 38.83 2011-05-07 02:12:53.000 127 33353.92 330.43 2350.80 38.83 2011-05-07 02:12:54.000 127 33353.92 330.38 2350.72 38.83 2011-05-07 02:12:55.000 127 33353.97 330.39 2350.76 38.83 2011-05-07 02:12:56.000 127 33354.04 330.43 2350.77 38.83 2011-05-07 02:12:57.000 127 33353.93 330.42 2350.80 38.83 2011-05-07 02:12:58.000 127 33353.91 330.40 2350.74 38.83 2011-05-07 02:12:59.000 127 33353.92 330.41 2350.76 38.83 2011-05-07 02:13:00.000 127 33353.93 330.39 2350.67 38.83 2011-05-07 02:13:01.000 127 33353.99 330.36 2350.72 38.83 2011-05-07 02:13:02.000 127 33354.00 330.32 2350.75 38.83 2011-05-07 02:13:03.000 127 33353.83 330.39 2350.72 38.83 2011-05-07 02:13:04.000 127 33353.90 330.38 2350.79 38.83 2011-05-07 02:13:05.000 127 33353.92 330.36 2350.72 38.83 2011-05-07 02:13:06.000 127 33353.95 330.38 2350.77 38.83 2011-05-07 02:13:07.000 127 33353.91 330.39 2350.74 38.83 2011-05-07 02:13:08.000 127 33353.88 330.42 2350.76 38.83 2011-05-07 02:13:09.000 127 33354.08 330.37 2350.71 38.83 2011-05-07 02:13:10.000 127 33353.92 330.37 2350.71 38.83 2011-05-07 02:13:11.000 127 33353.89 330.34 2350.71 38.83 2011-05-07 02:13:12.000 127 33353.93 330.39 2350.68 38.83 2011-05-07 02:13:13.000 127 33354.01 330.38 2350.76 38.83 2011-05-07 02:13:14.000 127 33353.96 330.36 2350.77 38.83 2011-05-07 02:13:15.000 127 33353.91 330.38 2350.74 38.83 2011-05-07 02:13:16.000 127 33354.00 330.39 2350.77 38.83 2011-05-07 02:13:17.000 127 33353.97 330.35 2350.74 38.83 2011-05-07 02:13:18.000 127 33353.93 330.42 2350.75 38.83 2011-05-07 02:13:19.000 127 33354.00 330.36 2350.72 38.83 2011-05-07 02:13:20.000 127 33353.96 330.40 2350.69 38.83 2011-05-07 02:13:21.000 127 33354.08 330.38 2350.79 38.83 2011-05-07 02:13:22.000 127 33353.92 330.43 2350.68 38.83 2011-05-07 02:13:23.000 127 33354.03 330.40 2350.66 38.83 2011-05-07 02:13:24.000 127 33354.03 330.38 2350.80 38.83 2011-05-07 02:13:25.000 127 33353.97 330.38 2350.81 38.83 2011-05-07 02:13:26.000 127 33353.95 330.43 2350.78 38.83 2011-05-07 02:13:27.000 127 33354.10 330.39 2350.71 38.83 2011-05-07 02:13:28.000 127 33354.01 330.37 2350.71 38.83 2011-05-07 02:13:29.000 127 33354.03 330.40 2350.76 38.83 2011-05-07 02:13:30.000 127 33353.97 330.39 2350.77 38.83 2011-05-07 02:13:31.000 127 33353.99 330.43 2350.70 38.83 2011-05-07 02:13:32.000 127 33354.13 330.42 2350.73 38.83 2011-05-07 02:13:33.000 127 33353.88 330.36 2350.76 38.83 2011-05-07 02:13:34.000 127 33354.00 330.43 2350.78 38.83 2011-05-07 02:13:35.000 127 33353.95 330.42 2350.76 38.83 2011-05-07 02:13:36.000 127 33353.92 330.40 2350.72 38.83 2011-05-07 02:13:37.000 127 33354.04 330.44 2350.71 38.83 2011-05-07 02:13:38.000 127 33353.98 330.42 2350.82 38.83 2011-05-07 02:13:39.000 127 33353.98 330.39 2350.67 38.83 2011-05-07 02:13:40.000 127 33353.95 330.36 2350.72 38.83 2011-05-07 02:13:41.000 127 33353.98 330.36 2350.72 38.83 2011-05-07 02:13:42.000 127 33353.94 330.36 2350.74 38.83 2011-05-07 02:13:43.000 127 33353.98 330.40 2350.76 38.83 2011-05-07 02:13:44.000 127 33353.95 330.38 2350.71 38.83 2011-05-07 02:13:45.000 127 33354.05 330.41 2350.68 38.83 2011-05-07 02:13:46.000 127 33353.94 330.40 2350.81 38.83 2011-05-07 02:13:47.000 127 33353.93 330.40 2350.81 38.83 2011-05-07 02:13:48.000 127 33353.97 330.35 2350.75 38.83 2011-05-07 02:13:49.000 127 33353.93 330.39 2350.73 38.83 2011-05-07 02:13:50.000 127 33353.97 330.33 2350.73 38.83 2011-05-07 02:13:51.000 127 33353.96 330.35 2350.72 38.83 2011-05-07 02:13:52.000 127 33354.01 330.36 2350.84 38.83 2011-05-07 02:13:53.000 127 33353.97 330.36 2350.77 38.83 2011-05-07 02:13:54.000 127 33353.91 330.32 2350.75 38.83 2011-05-07 02:13:55.000 127 33353.95 330.38 2350.63 38.83 2011-05-07 02:13:56.000 127 33353.90 330.35 2350.67 38.83 2011-05-07 02:13:57.000 127 33353.92 330.35 2350.77 38.83 2011-05-07 02:13:58.000 127 33354.01 330.37 2350.75 38.83 2011-05-07 02:13:59.000 127 33353.98 330.35 2350.76 38.83 2011-05-07 02:14:00.000 127 33353.98 330.39 2350.70 38.83 2011-05-07 02:14:01.000 127 33354.06 330.32 2350.75 38.83 2011-05-07 02:14:02.000 127 33354.02 330.38 2350.68 38.83 2011-05-07 02:14:03.000 127 33353.95 330.36 2350.70 38.83 2011-05-07 02:14:04.000 127 33353.94 330.39 2350.70 38.83 2011-05-07 02:14:05.000 127 33353.97 330.39 2350.68 38.83 2011-05-07 02:14:06.000 127 33354.00 330.35 2350.74 38.83 2011-05-07 02:14:07.000 127 33353.98 330.34 2350.70 38.83 2011-05-07 02:14:08.000 127 33353.93 330.40 2350.72 38.83 2011-05-07 02:14:09.000 127 33353.94 330.38 2350.73 38.83 2011-05-07 02:14:10.000 127 33353.98 330.36 2350.77 38.83 2011-05-07 02:14:11.000 127 33354.00 330.38 2350.74 38.83 2011-05-07 02:14:12.000 127 33353.90 330.39 2350.80 38.83 2011-05-07 02:14:13.000 127 33353.89 330.38 2350.70 38.83 2011-05-07 02:14:14.000 127 33353.92 330.36 2350.71 38.83 2011-05-07 02:14:15.000 127 33353.96 330.37 2350.72 38.83 2011-05-07 02:14:16.000 127 33353.97 330.34 2350.71 38.83 2011-05-07 02:14:17.000 127 33353.91 330.35 2350.68 38.83 2011-05-07 02:14:18.000 127 33353.92 330.34 2350.69 38.83 2011-05-07 02:14:19.000 127 33353.89 330.35 2350.69 38.83 2011-05-07 02:14:20.000 127 33353.90 330.31 2350.79 38.83 2011-05-07 02:14:21.000 127 33354.06 330.32 2350.70 38.83 2011-05-07 02:14:22.000 127 33353.98 330.32 2350.76 38.83 2011-05-07 02:14:23.000 127 33354.04 330.31 2350.73 38.83 2011-05-07 02:14:24.000 127 33354.02 330.33 2350.67 38.83 2011-05-07 02:14:25.000 127 33353.98 330.38 2350.70 38.83 2011-05-07 02:14:26.000 127 33353.94 330.36 2350.69 38.83 2011-05-07 02:14:27.000 127 33354.08 330.35 2350.72 38.83 2011-05-07 02:14:28.000 127 33354.11 330.32 2350.68 38.83 2011-05-07 02:14:29.000 127 33354.06 330.33 2350.67 38.83 2011-05-07 02:14:30.000 127 33353.98 330.31 2350.66 38.83 2011-05-07 02:14:31.000 127 33353.99 330.35 2350.71 38.83 2011-05-07 02:14:32.000 127 33354.00 330.40 2350.68 38.83 2011-05-07 02:14:33.000 127 33354.15 330.32 2350.64 38.83 2011-05-07 02:14:34.000 127 33354.00 330.37 2350.80 38.83 2011-05-07 02:14:35.000 127 33354.07 330.35 2350.78 38.83 2011-05-07 02:14:36.000 127 33354.03 330.36 2350.65 38.83 2011-05-07 02:14:37.000 127 33354.04 330.35 2350.64 38.83 2011-05-07 02:14:38.000 127 33353.89 330.31 2350.74 38.83 2011-05-07 02:14:39.000 127 33354.05 330.33 2350.61 38.83 2011-05-07 02:14:40.000 127 33353.93 330.32 2350.61 38.83 2011-05-07 02:14:41.000 127 33353.98 330.31 2350.66 38.83 2011-05-07 02:14:42.000 127 33354.03 330.34 2350.66 38.83 2011-05-07 02:14:43.000 127 33354.04 330.34 2350.72 38.83 2011-05-07 02:14:44.000 127 33354.04 330.33 2350.63 38.83 2011-05-07 02:14:45.000 127 33354.08 330.31 2350.72 38.83 2011-05-07 02:14:46.000 127 33354.05 330.34 2350.63 38.83 2011-05-07 02:14:47.000 127 33353.94 330.38 2350.62 38.83 2011-05-07 02:14:48.000 127 33353.98 330.33 2350.70 38.83 2011-05-07 02:14:49.000 127 33354.03 330.36 2350.71 38.83 2011-05-07 02:14:50.000 127 33354.07 330.34 2350.71 38.83 2011-05-07 02:14:51.000 127 33353.97 330.36 2350.65 38.83 2011-05-07 02:14:52.000 127 33353.99 330.36 2350.74 38.83 2011-05-07 02:14:53.000 127 33354.03 330.36 2350.68 38.83 2011-05-07 02:14:54.000 127 33354.07 330.37 2350.68 38.83 2011-05-07 02:14:55.000 127 33354.11 330.32 2350.65 38.83 2011-05-07 02:14:56.000 127 33354.09 330.40 2350.73 38.83 2011-05-07 02:14:57.000 127 33354.07 330.38 2350.70 38.83 2011-05-07 02:14:58.000 127 33354.16 330.40 2350.67 38.83 2011-05-07 02:14:59.000 127 33354.07 330.38 2350.72 38.83 2011-05-07 02:15:00.000 127 33354.11 330.35 2350.71 38.83 2011-05-07 02:15:01.000 127 33354.12 330.32 2350.75 38.83 2011-05-07 02:15:02.000 127 33354.16 330.37 2350.65 38.83 2011-05-07 02:15:03.000 127 33354.08 330.37 2350.70 38.83 2011-05-07 02:15:04.000 127 33354.13 330.40 2350.63 38.83 2011-05-07 02:15:05.000 127 33354.08 330.39 2350.64 38.83 2011-05-07 02:15:06.000 127 33354.06 330.37 2350.73 38.83 2011-05-07 02:15:07.000 127 33354.11 330.36 2350.62 38.83 2011-05-07 02:15:08.000 127 33354.11 330.37 2350.67 38.83 2011-05-07 02:15:09.000 127 33354.08 330.39 2350.69 38.83 2011-05-07 02:15:10.000 127 33353.92 330.38 2350.70 38.83 2011-05-07 02:15:11.000 127 33354.08 330.33 2350.69 38.83 2011-05-07 02:15:12.000 127 33354.00 330.38 2350.65 38.83 2011-05-07 02:15:13.000 127 33354.06 330.38 2350.66 38.83 2011-05-07 02:15:14.000 127 33354.04 330.35 2350.70 38.83 2011-05-07 02:15:15.000 127 33354.02 330.36 2350.70 38.83 2011-05-07 02:15:16.000 127 33354.00 330.32 2350.72 38.83 2011-05-07 02:15:17.000 127 33354.00 330.35 2350.72 38.83 2011-05-07 02:15:18.000 127 33354.07 330.33 2350.83 38.83 2011-05-07 02:15:19.000 127 33354.06 330.41 2350.70 38.83 2011-05-07 02:15:20.000 127 33354.08 330.37 2350.70 38.83 2011-05-07 02:15:21.000 127 33354.08 330.35 2350.68 38.83 2011-05-07 02:15:22.000 127 33354.01 330.36 2350.70 38.83 2011-05-07 02:15:23.000 127 33354.05 330.34 2350.70 38.83 2011-05-07 02:15:24.000 127 33353.98 330.35 2350.71 38.83 2011-05-07 02:15:25.000 127 33354.04 330.38 2350.70 38.83 2011-05-07 02:15:26.000 127 33354.01 330.37 2350.61 38.83 2011-05-07 02:15:27.000 127 33354.11 330.40 2350.71 38.83 2011-05-07 02:15:28.000 127 33354.04 330.35 2350.67 38.83 2011-05-07 02:15:29.000 127 33354.09 330.37 2350.65 38.83 2011-05-07 02:15:30.000 127 33354.03 330.39 2350.65 38.83 2011-05-07 02:15:31.000 127 33354.04 330.36 2350.71 38.83 2011-05-07 02:15:32.000 127 33354.11 330.36 2350.74 38.83 2011-05-07 02:15:33.000 127 33353.96 330.36 2350.62 38.83 2011-05-07 02:15:34.000 127 33354.19 330.38 2350.66 38.83 2011-05-07 02:15:35.000 127 33354.13 330.38 2350.69 38.83 2011-05-07 02:15:36.000 127 33354.08 330.36 2350.71 38.83 2011-05-07 02:15:37.000 127 33354.03 330.41 2350.61 38.83 2011-05-07 02:15:38.000 127 33354.06 330.33 2350.67 38.83 2011-05-07 02:15:39.000 127 33354.00 330.40 2350.71 38.83 2011-05-07 02:15:40.000 127 33354.14 330.35 2350.72 38.83 2011-05-07 02:15:41.000 127 33354.00 330.37 2350.68 38.83 2011-05-07 02:15:42.000 127 33354.14 330.41 2350.63 38.83 2011-05-07 02:15:43.000 127 33354.08 330.37 2350.61 38.83 2011-05-07 02:15:44.000 127 33354.10 330.37 2350.67 38.83 2011-05-07 02:15:45.000 127 33354.10 330.35 2350.68 38.83 2011-05-07 02:15:46.000 127 33353.96 330.33 2350.73 38.83 2011-05-07 02:15:47.000 127 33354.07 330.35 2350.78 38.83 2011-05-07 02:15:48.000 127 33354.06 330.40 2350.64 38.83 2011-05-07 02:15:49.000 127 33354.10 330.41 2350.75 38.83 2011-05-07 02:15:50.000 127 33354.11 330.40 2350.72 38.83 2011-05-07 02:15:51.000 127 33354.14 330.36 2350.71 38.83 2011-05-07 02:15:52.000 127 33354.00 330.34 2350.66 38.83 2011-05-07 02:15:53.000 127 33354.06 330.35 2350.65 38.83 2011-05-07 02:15:54.000 127 33354.08 330.36 2350.65 38.83 2011-05-07 02:15:55.000 127 33354.04 330.40 2350.71 38.83 2011-05-07 02:15:56.000 127 33353.97 330.40 2350.63 38.83 2011-05-07 02:15:57.000 127 33354.07 330.38 2350.61 38.83 2011-05-07 02:15:58.000 127 33354.08 330.37 2350.69 38.83 2011-05-07 02:15:59.000 127 33354.04 330.36 2350.75 38.83 2011-05-07 02:16:00.000 127 33354.13 330.37 2350.61 38.83 2011-05-07 02:16:01.000 127 33354.08 330.36 2350.65 38.83 2011-05-07 02:16:02.000 127 33354.08 330.32 2350.64 38.83 2011-05-07 02:16:03.000 127 33354.03 330.40 2350.67 38.83 2011-05-07 02:16:04.000 127 33354.04 330.36 2350.77 38.83 2011-05-07 02:16:05.000 127 33354.06 330.37 2350.72 38.83 2011-05-07 02:16:06.000 127 33354.08 330.35 2350.64 38.83 2011-05-07 02:16:07.000 127 33354.13 330.33 2350.66 38.83 2011-05-07 02:16:08.000 127 33354.07 330.36 2350.65 38.83 2011-05-07 02:16:09.000 127 33354.13 330.35 2350.77 38.83 2011-05-07 02:16:10.000 127 33354.09 330.31 2350.70 38.83 2011-05-07 02:16:11.000 127 33354.17 330.38 2350.69 38.83 2011-05-07 02:16:12.000 127 33354.07 330.34 2350.77 38.83 2011-05-07 02:16:13.000 127 33354.19 330.30 2350.68 38.83 2011-05-07 02:16:14.000 127 33354.27 330.33 2350.84 38.83 2011-05-07 02:16:15.000 127 33354.17 330.33 2350.70 38.83 2011-05-07 02:16:16.000 127 33354.23 330.36 2350.71 38.83 2011-05-07 02:16:17.000 127 33354.24 330.36 2350.73 38.83 2011-05-07 02:16:18.000 127 33354.26 330.29 2350.65 38.83 2011-05-07 02:16:19.000 127 33354.24 330.38 2350.68 38.83 2011-05-07 02:16:20.000 127 33354.16 330.35 2350.72 38.83 2011-05-07 02:16:21.000 127 33354.16 330.40 2350.62 38.83 2011-05-07 02:16:22.000 127 33354.28 330.37 2350.72 38.83 2011-05-07 02:16:23.000 127 33354.22 330.34 2350.70 38.83 2011-05-07 02:16:24.000 127 33354.24 330.36 2350.65 38.83 2011-05-07 02:16:25.000 127 33354.25 330.41 2350.67 38.83 2011-05-07 02:16:26.000 127 33354.27 330.39 2350.64 38.83 2011-05-07 02:16:27.000 127 33354.24 330.37 2350.59 38.83 2011-05-07 02:16:28.000 127 33354.25 330.41 2350.71 38.83 2011-05-07 02:16:29.000 127 33354.22 330.40 2350.72 38.83 2011-05-07 02:16:30.000 127 33354.25 330.33 2350.67 38.83 2011-05-07 02:16:31.000 127 33354.23 330.34 2350.74 38.83 2011-05-07 02:16:32.000 127 33354.19 330.34 2350.65 38.83 2011-05-07 02:16:33.000 127 33354.24 330.40 2350.71 38.83 2011-05-07 02:16:34.000 127 33354.18 330.34 2350.60 38.83 2011-05-07 02:16:35.000 127 33354.16 330.35 2350.55 38.83 2011-05-07 02:16:36.000 127 33354.17 330.42 2350.70 38.83 2011-05-07 02:16:37.000 127 33354.17 330.38 2350.65 38.83 2011-05-07 02:16:38.000 127 33354.19 330.38 2350.60 38.83 2011-05-07 02:16:39.000 127 33354.16 330.39 2350.65 38.83 2011-05-07 02:16:40.000 127 33354.29 330.34 2350.71 38.83 2011-05-07 02:16:41.000 127 33354.13 330.33 2350.72 38.83 2011-05-07 02:16:42.000 127 33354.22 330.33 2350.67 38.83 2011-05-07 02:16:43.000 127 33354.32 330.38 2350.68 38.83 2011-05-07 02:16:44.000 127 33354.29 330.38 2350.61 38.83 2011-05-07 02:16:45.000 127 33354.14 330.35 2350.62 38.83 2011-05-07 02:16:46.000 127 33354.25 330.36 2350.71 38.83 2011-05-07 02:16:47.000 127 33354.26 330.37 2350.67 38.83 2011-05-07 02:16:48.000 127 33354.21 330.42 2350.73 38.83 2011-05-07 02:16:49.000 127 33354.23 330.38 2350.69 38.83 2011-05-07 02:16:50.000 127 33354.19 330.37 2350.64 38.83 2011-05-07 02:16:51.000 127 33354.17 330.39 2350.69 38.83 2011-05-07 02:16:52.000 127 33354.21 330.37 2350.68 38.83 2011-05-07 02:16:53.000 127 33354.28 330.37 2350.61 38.83 2011-05-07 02:16:54.000 127 33354.22 330.41 2350.55 38.83 2011-05-07 02:16:55.000 127 33354.16 330.40 2350.65 38.83 2011-05-07 02:16:56.000 127 33354.19 330.41 2350.71 38.83 2011-05-07 02:16:57.000 127 33354.26 330.44 2350.64 38.83 2011-05-07 02:16:58.000 127 33354.22 330.40 2350.70 38.83 2011-05-07 02:16:59.000 127 33354.20 330.36 2350.59 38.83 2011-05-07 02:17:00.000 127 33354.25 330.41 2350.59 38.83 2011-05-07 02:17:01.000 127 33354.21 330.38 2350.70 38.83 2011-05-07 02:17:02.000 127 33354.26 330.45 2350.58 38.83 2011-05-07 02:17:03.000 127 33354.20 330.38 2350.62 38.83 2011-05-07 02:17:04.000 127 33354.26 330.40 2350.53 38.83 2011-05-07 02:17:05.000 127 33354.32 330.37 2350.61 38.83 2011-05-07 02:17:06.000 127 33354.32 330.40 2350.67 38.83 2011-05-07 02:17:07.000 127 33354.30 330.36 2350.61 38.83 2011-05-07 02:17:08.000 127 33354.26 330.40 2350.56 38.83 2011-05-07 02:17:09.000 127 33354.17 330.37 2350.65 38.83 2011-05-07 02:17:10.000 127 33354.32 330.43 2350.68 38.83 2011-05-07 02:17:11.000 127 33354.29 330.40 2350.58 38.83 2011-05-07 02:17:12.000 127 33354.32 330.40 2350.61 38.83 2011-05-07 02:17:13.000 127 33354.31 330.41 2350.64 38.83 2011-05-07 02:17:14.000 127 33354.28 330.38 2350.62 38.83 2011-05-07 02:17:15.000 127 33354.17 330.40 2350.62 38.83 2011-05-07 02:17:16.000 127 33354.32 330.38 2350.63 38.83 2011-05-07 02:17:17.000 127 33354.22 330.37 2350.62 38.83 2011-05-07 02:17:18.000 127 33354.25 330.34 2350.62 38.83 2011-05-07 02:17:19.000 127 33354.16 330.35 2350.64 38.83 2011-05-07 02:17:20.000 127 33354.18 330.41 2350.64 38.83 2011-05-07 02:17:21.000 127 33354.11 330.40 2350.65 38.83 2011-05-07 02:17:22.000 127 33354.21 330.36 2350.73 38.83 2011-05-07 02:17:23.000 127 33354.11 330.36 2350.72 38.83 2011-05-07 02:17:24.000 127 33354.17 330.38 2350.71 38.83 2011-05-07 02:17:25.000 127 33354.25 330.39 2350.62 38.83 2011-05-07 02:17:26.000 127 33354.13 330.35 2350.71 38.83 2011-05-07 02:17:27.000 127 33354.23 330.35 2350.57 38.83 2011-05-07 02:17:28.000 127 33354.21 330.34 2350.77 38.83 2011-05-07 02:17:29.000 127 33354.19 330.37 2350.76 38.83 2011-05-07 02:17:30.000 127 33354.13 330.40 2350.73 38.83 2011-05-07 02:17:31.000 127 33354.17 330.38 2350.56 38.83 2011-05-07 02:17:32.000 127 33354.12 330.38 2350.59 38.83 2011-05-07 02:17:33.000 127 33354.18 330.39 2350.68 38.83 2011-05-07 02:17:34.000 127 33354.18 330.36 2350.68 38.83 2011-05-07 02:17:35.000 127 33354.20 330.38 2350.65 38.83 2011-05-07 02:17:36.000 127 33354.29 330.36 2350.64 38.83 2011-05-07 02:17:37.000 127 33354.28 330.38 2350.67 38.83 2011-05-07 02:17:38.000 127 33354.17 330.38 2350.61 38.83 2011-05-07 02:17:39.000 127 33354.25 330.35 2350.60 38.83 2011-05-07 02:17:40.000 127 33354.21 330.37 2350.75 38.83 2011-05-07 02:17:41.000 127 33354.27 330.38 2350.71 38.83 2011-05-07 02:17:42.000 127 33354.23 330.38 2350.72 38.83 2011-05-07 02:17:43.000 127 33354.26 330.38 2350.65 38.83 2011-05-07 02:17:44.000 127 33354.33 330.43 2350.74 38.83 2011-05-07 02:17:45.000 127 33354.19 330.38 2350.68 38.83 2011-05-07 02:17:46.000 127 33354.20 330.35 2350.68 38.83 2011-05-07 02:17:47.000 127 33354.17 330.38 2350.72 38.83 2011-05-07 02:17:48.000 127 33354.21 330.38 2350.70 38.83 2011-05-07 02:17:49.000 127 33354.16 330.39 2350.64 38.83 2011-05-07 02:17:50.000 127 33354.26 330.39 2350.62 38.83 2011-05-07 02:17:51.000 127 33354.31 330.39 2350.72 38.83 2011-05-07 02:17:52.000 127 33354.17 330.38 2350.63 38.83 2011-05-07 02:17:53.000 127 33354.20 330.37 2350.67 38.83 2011-05-07 02:17:54.000 127 33354.29 330.33 2350.60 38.83 2011-05-07 02:17:55.000 127 33354.17 330.38 2350.67 38.83 2011-05-07 02:17:56.000 127 33354.23 330.34 2350.68 38.83 2011-05-07 02:17:57.000 127 33354.19 330.38 2350.72 38.83 2011-05-07 02:17:58.000 127 33354.24 330.38 2350.67 38.83 2011-05-07 02:17:59.000 127 33354.24 330.39 2350.61 38.83 2011-05-07 02:18:00.000 127 33354.25 330.36 2350.67 38.83 2011-05-07 02:18:01.000 127 33354.22 330.36 2350.65 38.83 2011-05-07 02:18:02.000 127 33354.19 330.35 2350.62 38.83 2011-05-07 02:18:03.000 127 33354.28 330.37 2350.64 38.83 2011-05-07 02:18:04.000 127 33354.25 330.37 2350.64 38.83 2011-05-07 02:18:05.000 127 33354.22 330.35 2350.56 38.83 2011-05-07 02:18:06.000 127 33354.34 330.35 2350.67 38.83 2011-05-07 02:18:07.000 127 33354.32 330.33 2350.70 38.83 2011-05-07 02:18:08.000 127 33354.32 330.34 2350.63 38.83 2011-05-07 02:18:09.000 127 33354.35 330.37 2350.61 38.83 2011-05-07 02:18:10.000 127 33354.36 330.38 2350.67 38.83 2011-05-07 02:18:11.000 127 33354.32 330.37 2350.60 38.83 2011-05-07 02:18:12.000 127 33354.31 330.33 2350.64 38.83 2011-05-07 02:18:13.000 127 33354.41 330.34 2350.56 38.83 2011-05-07 02:18:14.000 127 33354.40 330.35 2350.65 38.83 2011-05-07 02:18:15.000 127 33354.35 330.39 2350.54 38.83 2011-05-07 02:18:16.000 127 33354.31 330.40 2350.58 38.83 2011-05-07 02:18:17.000 127 33354.32 330.42 2350.59 38.83 2011-05-07 02:18:18.000 127 33354.36 330.40 2350.55 38.83 2011-05-07 02:18:19.000 127 33354.37 330.36 2350.53 38.83 2011-05-07 02:18:20.000 127 33354.31 330.34 2350.63 38.83 2011-05-07 02:18:21.000 127 33354.25 330.36 2350.59 38.83 2011-05-07 02:18:22.000 127 33354.38 330.36 2350.61 38.83 2011-05-07 02:18:23.000 127 33354.36 330.38 2350.52 38.83 2011-05-07 02:18:24.000 127 33354.36 330.36 2350.65 38.83 2011-05-07 02:18:25.000 127 33354.44 330.37 2350.60 38.83 2011-05-07 02:18:26.000 127 33354.45 330.36 2350.64 38.83 2011-05-07 02:18:27.000 127 33354.28 330.38 2350.62 38.83 2011-05-07 02:18:28.000 127 33354.23 330.40 2350.64 38.83 2011-05-07 02:18:29.000 127 33354.32 330.42 2350.58 38.83 2011-05-07 02:18:30.000 127 33354.29 330.35 2350.60 38.83 2011-05-07 02:18:31.000 127 33354.36 330.33 2350.64 38.83 2011-05-07 02:18:32.000 127 33354.31 330.34 2350.62 38.83 2011-05-07 02:18:33.000 127 33354.28 330.37 2350.67 38.83 2011-05-07 02:18:34.000 127 33354.42 330.33 2350.67 38.83 2011-05-07 02:18:35.000 127 33354.25 330.34 2350.64 38.83 2011-05-07 02:18:36.000 127 33354.33 330.37 2350.62 38.83 2011-05-07 02:18:37.000 127 33354.23 330.36 2350.62 38.83 2011-05-07 02:18:38.000 127 33354.31 330.36 2350.66 38.83 2011-05-07 02:18:39.000 127 33354.19 330.33 2350.66 38.83 2011-05-07 02:18:40.000 127 33354.29 330.32 2350.61 38.83 2011-05-07 02:18:41.000 127 33354.23 330.31 2350.66 38.83 2011-05-07 02:18:42.000 127 33354.26 330.34 2350.68 38.83 2011-05-07 02:18:43.000 127 33354.29 330.35 2350.63 38.83 2011-05-07 02:18:44.000 127 33354.22 330.36 2350.65 38.83 2011-05-07 02:18:45.000 127 33354.26 330.36 2350.61 38.83 2011-05-07 02:18:46.000 127 33354.28 330.43 2350.56 38.83 2011-05-07 02:18:47.000 127 33354.25 330.38 2350.58 38.83 2011-05-07 02:18:48.000 127 33354.36 330.37 2350.65 38.83 2011-05-07 02:18:49.000 127 33354.35 330.35 2350.68 38.83 2011-05-07 02:18:50.000 127 33354.34 330.40 2350.56 38.83 2011-05-07 02:18:51.000 127 33354.31 330.35 2350.59 38.83 2011-05-07 02:18:52.000 127 33354.31 330.38 2350.72 38.83 2011-05-07 02:18:53.000 127 33354.34 330.36 2350.65 38.83 2011-05-07 02:18:54.000 127 33354.35 330.37 2350.62 38.83 2011-05-07 02:18:55.000 127 33354.38 330.35 2350.63 38.83 2011-05-07 02:18:56.000 127 33354.43 330.34 2350.65 38.83 2011-05-07 02:18:57.000 127 33354.48 330.37 2350.59 38.83 2011-05-07 02:18:58.000 127 33354.23 330.37 2350.72 38.83 2011-05-07 02:18:59.000 127 33354.40 330.38 2350.74 38.83 2011-05-07 02:19:00.000 127 33354.41 330.36 2350.62 38.83 2011-05-07 02:19:01.000 127 33354.29 330.36 2350.61 38.83 2011-05-07 02:19:02.000 127 33354.26 330.37 2350.61 38.83 2011-05-07 02:19:03.000 127 33354.41 330.38 2350.59 38.83 2011-05-07 02:19:04.000 127 33354.35 330.37 2350.62 38.83 2011-05-07 02:19:05.000 127 33354.31 330.35 2350.61 38.83 2011-05-07 02:19:06.000 127 33354.32 330.40 2350.67 38.83 2011-05-07 02:19:07.000 127 33354.33 330.36 2350.56 38.83 2011-05-07 02:19:08.000 127 33354.37 330.35 2350.67 38.83 2011-05-07 02:19:09.000 127 33354.40 330.38 2350.61 38.83 2011-05-07 02:19:10.000 127 33354.35 330.38 2350.57 38.83 2011-05-07 02:19:11.000 127 33354.36 330.42 2350.56 38.83 2011-05-07 02:19:12.000 127 33354.40 330.30 2350.58 38.83 2011-05-07 02:19:13.000 127 33354.27 330.40 2350.68 38.83 2011-05-07 02:19:14.000 127 33354.28 330.36 2350.59 38.83 2011-05-07 02:19:15.000 127 33354.29 330.34 2350.53 38.83 2011-05-07 02:19:16.000 127 33354.32 330.36 2350.67 38.83 2011-05-07 02:19:17.000 127 33354.32 330.34 2350.68 38.83 2011-05-07 02:19:18.000 127 33354.28 330.32 2350.62 38.83 2011-05-07 02:19:19.000 127 33354.33 330.35 2350.66 38.83 2011-05-07 02:19:20.000 127 33354.24 330.35 2350.62 38.83 2011-05-07 02:19:21.000 127 33354.13 330.34 2350.68 38.83 2011-05-07 02:19:22.000 127 33354.29 330.37 2350.60 38.83 2011-05-07 02:19:23.000 127 33354.28 330.33 2350.56 38.83 2011-05-07 02:19:24.000 127 33354.29 330.38 2350.66 38.83 2011-05-07 02:19:25.000 127 33354.28 330.34 2350.65 38.83 2011-05-07 02:19:26.000 127 33354.32 330.40 2350.67 38.83 2011-05-07 02:19:27.000 127 33354.26 330.35 2350.58 38.83 2011-05-07 02:19:28.000 127 33354.25 330.35 2350.59 38.83 2011-05-07 02:19:29.000 127 33354.25 330.35 2350.55 38.83 2011-05-07 02:19:30.000 127 33354.44 330.37 2350.65 38.83 2011-05-07 02:19:31.000 127 33354.35 330.34 2350.61 38.83 2011-05-07 02:19:32.000 127 33354.32 330.38 2350.53 38.83 2011-05-07 02:19:33.000 127 33354.31 330.35 2350.67 38.83 2011-05-07 02:19:34.000 127 33354.28 330.40 2350.62 38.83 2011-05-07 02:19:35.000 127 33354.35 330.38 2350.67 38.83 2011-05-07 02:19:36.000 127 33354.38 330.36 2350.61 38.83 2011-05-07 02:19:37.000 127 33354.32 330.39 2350.60 38.83 2011-05-07 02:19:38.000 127 33354.29 330.30 2350.62 38.83 2011-05-07 02:19:39.000 127 33354.45 330.35 2350.64 38.83 2011-05-07 02:19:40.000 127 33354.49 330.36 2350.68 38.83 2011-05-07 02:19:41.000 127 33354.37 330.35 2350.65 38.83 2011-05-07 02:19:42.000 127 33354.41 330.31 2350.59 38.83 2011-05-07 02:19:43.000 127 33354.37 330.39 2350.56 38.83 2011-05-07 02:19:44.000 127 33354.47 330.39 2350.58 38.83 2011-05-07 02:19:45.000 127 33354.44 330.39 2350.74 38.83 2011-05-07 02:19:46.000 127 33354.54 330.37 2350.52 38.83 2011-05-07 02:19:47.000 127 33354.45 330.39 2350.54 38.83 2011-05-07 02:19:48.000 127 33354.36 330.33 2350.66 38.83 2011-05-07 02:19:49.000 127 33354.48 330.33 2350.64 38.83 2011-05-07 02:19:50.000 127 33354.48 330.35 2350.65 38.83 2011-05-07 02:19:51.000 127 33354.39 330.36 2350.66 38.83 2011-05-07 02:19:52.000 127 33354.44 330.40 2350.62 38.83 2011-05-07 02:19:53.000 127 33354.45 330.36 2350.61 38.83 2011-05-07 02:19:54.000 127 33354.38 330.33 2350.65 38.83 2011-05-07 02:19:55.000 127 33354.42 330.35 2350.59 38.83 2011-05-07 02:19:56.000 127 33354.43 330.38 2350.62 38.83 2011-05-07 02:19:57.000 127 33354.41 330.40 2350.54 38.83 2011-05-07 02:19:58.000 127 33354.50 330.34 2350.58 38.83 2011-05-07 02:19:59.000 127 33354.38 330.32 2350.56 38.83 2011-05-07 02:20:00.000 127 33354.37 330.36 2350.60 38.83 2011-05-07 02:20:01.000 127 33354.39 330.35 2350.64 38.83 2011-05-07 02:20:02.000 127 33354.33 330.41 2350.62 38.83 2011-05-07 02:20:03.000 127 33354.40 330.38 2350.52 38.83 2011-05-07 02:20:04.000 127 33354.43 330.33 2350.63 38.83 2011-05-07 02:20:05.000 127 33354.32 330.34 2350.55 38.83 2011-05-07 02:20:06.000 127 33354.31 330.40 2350.60 38.83 2011-05-07 02:20:07.000 127 33354.25 330.36 2350.58 38.83 2011-05-07 02:20:08.000 127 33354.29 330.41 2350.52 38.83 2011-05-07 02:20:09.000 127 33354.35 330.38 2350.59 38.83 2011-05-07 02:20:10.000 127 33354.44 330.36 2350.68 38.83 2011-05-07 02:20:11.000 127 33354.35 330.33 2350.61 38.83 2011-05-07 02:20:12.000 127 33354.36 330.32 2350.56 38.83 2011-05-07 02:20:13.000 127 33354.33 330.36 2350.63 38.83 2011-05-07 02:20:14.000 127 33354.32 330.36 2350.64 38.83 2011-05-07 02:20:15.000 127 33354.43 330.32 2350.69 38.83 2011-05-07 02:20:16.000 127 33354.42 330.35 2350.70 38.83 2011-05-07 02:20:17.000 127 33354.35 330.34 2350.64 38.83 2011-05-07 02:20:18.000 127 33354.42 330.33 2350.56 38.83 2011-05-07 02:20:19.000 127 33354.29 330.37 2350.63 38.83 2011-05-07 02:20:20.000 127 33354.29 330.32 2350.62 38.83 2011-05-07 02:20:21.000 127 33354.45 330.28 2350.61 38.83 2011-05-07 02:20:22.000 127 33354.33 330.37 2350.71 38.83 2011-05-07 02:20:23.000 127 33354.36 330.35 2350.65 38.83 2011-05-07 02:20:24.000 127 33354.31 330.32 2350.70 38.83 2011-05-07 02:20:25.000 127 33354.35 330.32 2350.64 38.83 2011-05-07 02:20:26.000 127 33354.40 330.34 2350.65 38.83 2011-05-07 02:20:27.000 127 33354.51 330.36 2350.62 38.83 2011-05-07 02:20:28.000 127 33354.35 330.32 2350.65 38.83 2011-05-07 02:20:29.000 127 33354.38 330.37 2350.65 38.83 2011-05-07 02:20:30.000 127 33354.46 330.32 2350.64 38.83 2011-05-07 02:20:31.000 127 33354.37 330.35 2350.62 38.83 2011-05-07 02:20:32.000 127 33354.38 330.36 2350.71 38.83 2011-05-07 02:20:33.000 127 33354.33 330.35 2350.70 38.83 2011-05-07 02:20:34.000 127 33354.41 330.38 2350.63 38.83 2011-05-07 02:20:35.000 127 33354.34 330.36 2350.61 38.83 2011-05-07 02:20:36.000 127 33354.33 330.36 2350.62 38.83 2011-05-07 02:20:37.000 127 33354.35 330.38 2350.61 38.83 2011-05-07 02:20:38.000 127 33354.33 330.32 2350.67 38.83 2011-05-07 02:20:39.000 127 33354.33 330.36 2350.65 38.83 2011-05-07 02:20:40.000 127 33354.31 330.38 2350.65 38.83 2011-05-07 02:20:41.000 127 33354.31 330.37 2350.72 38.83 2011-05-07 02:20:42.000 127 33354.33 330.36 2350.65 38.83 2011-05-07 02:20:43.000 127 33354.33 330.36 2350.65 38.83 2011-05-07 02:20:44.000 127 33354.31 330.35 2350.63 38.83 2011-05-07 02:20:45.000 127 33354.32 330.36 2350.64 38.83 2011-05-07 02:20:46.000 127 33354.32 330.40 2350.65 38.83 2011-05-07 02:20:47.000 127 33354.30 330.38 2350.63 38.83 2011-05-07 02:20:48.000 127 33354.35 330.41 2350.59 38.83 2011-05-07 02:20:49.000 127 33354.32 330.38 2350.62 38.83 2011-05-07 02:20:50.000 127 33354.25 330.34 2350.70 38.83 2011-05-07 02:20:51.000 127 33354.32 330.34 2350.59 38.83 2011-05-07 02:20:52.000 127 33354.31 330.40 2350.64 38.83 2011-05-07 02:20:53.000 127 33354.28 330.39 2350.63 38.83 2011-05-07 02:20:54.000 127 33354.38 330.37 2350.64 38.83 2011-05-07 02:20:55.000 127 33354.32 330.34 2350.67 38.83 2011-05-07 02:20:56.000 127 33354.32 330.33 2350.61 38.83 2011-05-07 02:20:57.000 127 33354.28 330.36 2350.65 38.83 2011-05-07 02:20:58.000 127 33354.43 330.39 2350.67 38.83 2011-05-07 02:20:59.000 127 33354.35 330.35 2350.70 38.83 2011-05-07 02:21:00.000 127 33354.35 330.35 2350.65 38.83 2011-05-07 02:21:01.000 127 33354.36 330.31 2350.66 38.83 2011-05-07 02:21:02.000 127 33354.44 330.33 2350.70 38.83 2011-05-07 02:21:03.000 127 33354.25 330.31 2350.57 38.83 2011-05-07 02:21:04.000 127 33354.49 330.31 2350.64 38.83 2011-05-07 02:21:05.000 127 33354.33 330.35 2350.68 38.83 2011-05-07 02:21:06.000 127 33354.30 330.37 2350.67 38.83 2011-05-07 02:21:07.000 127 33354.40 330.33 2350.75 38.83 2011-05-07 02:21:08.000 127 33354.26 330.34 2350.71 38.83 2011-05-07 02:21:09.000 127 33354.42 330.35 2350.64 38.83 2011-05-07 02:21:10.000 127 33354.31 330.34 2350.68 38.83 2011-05-07 02:21:11.000 127 33354.34 330.37 2350.65 38.83 2011-05-07 02:21:12.000 127 33354.31 330.35 2350.68 38.83 2011-05-07 02:21:13.000 127 33354.35 330.35 2350.68 38.83 2011-05-07 02:21:14.000 127 33354.36 330.33 2350.69 38.83 2011-05-07 02:21:15.000 127 33354.41 330.39 2350.68 38.83 2011-05-07 02:21:16.000 127 33354.37 330.37 2350.70 38.83 2011-05-07 02:21:17.000 127 33354.42 330.38 2350.67 38.83 2011-05-07 02:21:18.000 127 33354.35 330.39 2350.61 38.83 2011-05-07 02:21:19.000 127 33354.37 330.40 2350.67 38.83 2011-05-07 02:21:20.000 127 33354.44 330.40 2350.59 38.83 2011-05-07 02:21:21.000 127 33354.29 330.35 2350.64 38.83 2011-05-07 02:21:22.000 127 33354.42 330.36 2350.65 38.83 2011-05-07 02:21:23.000 127 33354.47 330.37 2350.65 38.83 2011-05-07 02:21:24.000 127 33354.43 330.37 2350.70 38.83 2011-05-07 02:21:25.000 127 33354.48 330.41 2350.64 38.83 2011-05-07 02:21:26.000 127 33354.46 330.38 2350.71 38.83 2011-05-07 02:21:27.000 127 33354.42 330.35 2350.71 38.83 2011-05-07 02:21:28.000 127 33354.47 330.36 2350.65 38.83 2011-05-07 02:21:29.000 127 33354.43 330.32 2350.64 38.83 2011-05-07 02:21:30.000 127 33354.41 330.30 2350.62 38.83 2011-05-07 02:21:31.000 127 33354.35 330.38 2350.70 38.83 2011-05-07 02:21:32.000 127 33354.28 330.30 2350.59 38.83 2011-05-07 02:21:33.000 127 33354.47 330.32 2350.68 38.83 2011-05-07 02:21:34.000 127 33354.36 330.33 2350.65 38.83 2011-05-07 02:21:35.000 127 33354.36 330.29 2350.59 38.83 2011-05-07 02:21:36.000 127 33354.45 330.37 2350.67 38.83 2011-05-07 02:21:37.000 127 33354.31 330.34 2350.62 38.83 2011-05-07 02:21:38.000 127 33354.34 330.34 2350.65 38.83 2011-05-07 02:21:39.000 127 33354.44 330.33 2350.65 38.83 2011-05-07 02:21:40.000 127 33354.36 330.38 2350.73 38.83 2011-05-07 02:21:41.000 127 33354.35 330.32 2350.72 38.83 2011-05-07 02:21:42.000 127 33354.36 330.30 2350.61 38.83 2011-05-07 02:21:43.000 127 33354.45 330.33 2350.67 38.83 2011-05-07 02:21:44.000 127 33354.33 330.33 2350.71 38.83 2011-05-07 02:21:45.000 127 33354.44 330.35 2350.62 38.83 2011-05-07 02:21:46.000 127 33354.35 330.35 2350.74 38.83 2011-05-07 02:21:47.000 127 33354.36 330.34 2350.71 38.83 2011-05-07 02:21:48.000 127 33354.31 330.35 2350.73 38.83 2011-05-07 02:21:49.000 127 33354.35 330.34 2350.67 38.83 2011-05-07 02:21:50.000 127 33354.35 330.31 2350.57 38.83 2011-05-07 02:21:51.000 127 33354.33 330.35 2350.66 38.83 2011-05-07 02:21:52.000 127 33354.37 330.36 2350.63 38.83 2011-05-07 02:21:53.000 127 33354.39 330.34 2350.64 38.83 2011-05-07 02:21:54.000 127 33354.35 330.34 2350.67 38.83 2011-05-07 02:21:55.000 127 33354.42 330.31 2350.70 38.83 2011-05-07 02:21:56.000 127 33354.34 330.33 2350.61 38.83 2011-05-07 02:21:57.000 127 33354.35 330.32 2350.67 38.83 2011-05-07 02:21:58.000 127 33354.36 330.35 2350.61 38.83 2011-05-07 02:21:59.000 127 33354.28 330.33 2350.61 38.83 2011-05-07 02:22:00.000 127 33354.37 330.34 2350.69 38.83 2011-05-07 02:22:01.000 127 33354.39 330.32 2350.71 38.83 2011-05-07 02:22:02.000 127 33354.33 330.35 2350.61 38.83 2011-05-07 02:22:03.000 127 33354.48 330.35 2350.68 38.83 2011-05-07 02:22:04.000 127 33354.23 330.35 2350.70 38.83 2011-05-07 02:22:05.000 127 33354.32 330.32 2350.73 38.83 2011-05-07 02:22:06.000 127 33354.42 330.31 2350.70 38.83 2011-05-07 02:22:07.000 127 33354.39 330.34 2350.61 38.83 2011-05-07 02:22:08.000 127 33354.41 330.27 2350.66 38.83 2011-05-07 02:22:09.000 127 33354.41 330.34 2350.71 38.83 2011-05-07 02:22:10.000 127 33354.35 330.34 2350.71 38.83 2011-05-07 02:22:11.000 127 33354.38 330.37 2350.67 38.83 2011-05-07 02:22:12.000 127 33354.43 330.37 2350.65 38.83 2011-05-07 02:22:13.000 127 33354.40 330.36 2350.67 38.83 2011-05-07 02:22:14.000 127 33354.39 330.36 2350.68 38.83 2011-05-07 02:22:15.000 127 33354.35 330.31 2350.60 38.83 2011-05-07 02:22:16.000 127 33354.45 330.32 2350.68 38.83 2011-05-07 02:22:17.000 127 33354.26 330.34 2350.62 38.83 2011-05-07 02:22:18.000 127 33354.51 330.31 2350.67 38.83 2011-05-07 02:22:19.000 127 33354.38 330.32 2350.70 38.83 2011-05-07 02:22:20.000 127 33354.39 330.35 2350.72 38.83 2011-05-07 02:22:21.000 127 33354.32 330.34 2350.75 38.83 2011-05-07 02:22:22.000 127 33354.35 330.30 2350.65 38.83 2011-05-07 02:22:23.000 127 33354.31 330.30 2350.71 38.83 2011-05-07 02:22:24.000 127 33354.40 330.32 2350.66 38.83 2011-05-07 02:22:25.000 127 33354.31 330.29 2350.60 38.83 2011-05-07 02:22:26.000 127 33354.32 330.33 2350.62 38.83 2011-05-07 02:22:27.000 127 33354.27 330.31 2350.67 38.83 2011-05-07 02:22:28.000 127 33354.36 330.34 2350.71 38.83 2011-05-07 02:22:29.000 127 33354.29 330.29 2350.68 38.83 2011-05-07 02:22:30.000 127 33354.31 330.31 2350.66 38.83 2011-05-07 02:22:31.000 127 33354.29 330.34 2350.65 38.83 2011-05-07 02:22:32.000 127 33354.27 330.33 2350.77 38.83 2011-05-07 02:22:33.000 127 33354.29 330.35 2350.70 38.83 2011-05-07 02:22:34.000 127 33354.29 330.35 2350.64 38.83 2011-05-07 02:22:35.000 127 33354.32 330.32 2350.62 38.83 2011-05-07 02:22:36.000 127 33354.30 330.29 2350.68 38.83 2011-05-07 02:22:37.000 127 33354.34 330.29 2350.70 38.83 2011-05-07 02:22:38.000 127 33354.29 330.35 2350.72 38.83 2011-05-07 02:22:39.000 127 33354.26 330.34 2350.61 38.83 2011-05-07 02:22:40.000 127 33354.25 330.35 2350.65 38.83 2011-05-07 02:22:41.000 127 33354.25 330.31 2350.65 38.83 2011-05-07 02:22:42.000 127 33354.31 330.34 2350.68 38.83 2011-05-07 02:22:43.000 127 33354.22 330.35 2350.65 38.83 2011-05-07 02:22:44.000 127 33354.33 330.34 2350.68 38.83 2011-05-07 02:22:45.000 127 33354.32 330.33 2350.74 38.83 2011-05-07 02:22:46.000 127 33354.33 330.33 2350.57 38.83 2011-05-07 02:22:47.000 127 33354.36 330.35 2350.67 38.83 2011-05-07 02:22:48.000 127 33354.33 330.33 2350.70 38.83 2011-05-07 02:22:49.000 127 33354.33 330.31 2350.71 38.83 2011-05-07 02:22:50.000 127 33354.31 330.33 2350.62 38.83 2011-05-07 02:22:51.000 127 33354.41 330.35 2350.70 38.83 2011-05-07 02:22:52.000 127 33354.46 330.32 2350.76 38.83 2011-05-07 02:22:53.000 127 33354.35 330.35 2350.68 38.83 2011-05-07 02:22:54.000 127 33354.36 330.34 2350.68 38.83 2011-05-07 02:22:55.000 127 33354.41 330.37 2350.61 38.83 2011-05-07 02:22:56.000 127 33354.39 330.35 2350.65 38.83 2011-05-07 02:22:57.000 127 33354.45 330.35 2350.62 38.83 2011-05-07 02:22:58.000 127 33354.32 330.29 2350.72 38.83 2011-05-07 02:22:59.000 127 33354.26 330.29 2350.70 38.83 2011-05-07 02:23:00.000 127 33354.28 330.33 2350.64 38.83 2011-05-07 02:23:01.000 127 33354.31 330.31 2350.62 38.83 2011-05-07 02:23:02.000 127 33354.17 330.36 2350.64 38.83 2011-05-07 02:23:03.000 127 33354.31 330.39 2350.67 38.83 2011-05-07 02:23:04.000 127 33354.29 330.38 2350.67 38.83 2011-05-07 02:23:05.000 127 33354.34 330.33 2350.65 38.83 2011-05-07 02:23:06.000 127 33354.24 330.37 2350.67 38.83 2011-05-07 02:23:07.000 127 33354.26 330.33 2350.65 38.83 2011-05-07 02:23:08.000 127 33354.19 330.33 2350.65 38.83 2011-05-07 02:23:09.000 127 33354.22 330.31 2350.71 38.83 2011-05-07 02:23:10.000 127 33354.31 330.33 2350.69 38.83 2011-05-07 02:23:11.000 127 33354.16 330.28 2350.61 38.83 2011-05-07 02:23:12.000 127 33354.27 330.33 2350.61 38.83 2011-05-07 02:23:13.000 127 33354.28 330.34 2350.65 38.83 2011-05-07 02:23:14.000 127 33354.31 330.32 2350.70 38.83 2011-05-07 02:23:15.000 127 33354.22 330.34 2350.69 38.83 2011-05-07 02:23:16.000 127 33354.31 330.31 2350.75 38.83 2011-05-07 02:23:17.000 127 33354.23 330.30 2350.67 38.83 2011-05-07 02:23:18.000 127 33354.29 330.32 2350.70 38.83 2011-05-07 02:23:19.000 127 33354.29 330.33 2350.59 38.83 2011-05-07 02:23:20.000 127 33354.24 330.33 2350.70 38.83 2011-05-07 02:23:21.000 127 33354.36 330.31 2350.68 38.83 2011-05-07 02:23:22.000 127 33354.28 330.31 2350.70 38.83 2011-05-07 02:23:23.000 127 33354.29 330.33 2350.76 38.83 2011-05-07 02:23:24.000 127 33354.31 330.30 2350.70 38.83 2011-05-07 02:23:25.000 127 33354.29 330.30 2350.71 38.83 2011-05-07 02:23:26.000 127 33354.35 330.35 2350.71 38.83 2011-05-07 02:23:27.000 127 33354.29 330.34 2350.71 38.83 2011-05-07 02:23:28.000 127 33354.38 330.31 2350.64 38.83 2011-05-07 02:23:29.000 127 33354.28 330.29 2350.64 38.83 2011-05-07 02:23:30.000 127 33354.36 330.29 2350.65 38.83 2011-05-07 02:23:31.000 127 33354.35 330.35 2350.71 38.83 2011-05-07 02:23:32.000 127 33354.29 330.29 2350.71 38.83 2011-05-07 02:23:33.000 127 33354.33 330.31 2350.64 38.83 2011-05-07 02:23:34.000 127 33354.32 330.31 2350.72 38.83 2011-05-07 02:23:35.000 127 33354.25 330.31 2350.73 38.83 2011-05-07 02:23:36.000 127 33354.32 330.35 2350.71 38.83 2011-05-07 02:23:37.000 127 33354.33 330.35 2350.75 38.83 2011-05-07 02:23:38.000 127 33354.31 330.32 2350.70 38.83 2011-05-07 02:23:39.000 127 33354.36 330.27 2350.61 38.83 2011-05-07 02:23:40.000 127 33354.28 330.29 2350.71 38.83 2011-05-07 02:23:41.000 127 33354.28 330.30 2350.71 38.83 2011-05-07 02:23:42.000 127 33354.31 330.34 2350.66 38.83 2011-05-07 02:23:43.000 127 33354.35 330.32 2350.75 38.83 2011-05-07 02:23:44.000 127 33354.41 330.35 2350.69 38.83 2011-05-07 02:23:45.000 127 33354.28 330.31 2350.62 38.83 2011-05-07 02:23:46.000 127 33354.31 330.29 2350.75 38.83 2011-05-07 02:23:47.000 127 33354.26 330.31 2350.67 38.83 2011-05-07 02:23:48.000 127 33354.27 330.30 2350.64 38.83 2011-05-07 02:23:49.000 127 33354.29 330.31 2350.67 38.83 2011-05-07 02:23:50.000 127 33354.23 330.30 2350.67 38.83 2011-05-07 02:23:51.000 127 33354.34 330.30 2350.66 38.83 2011-05-07 02:23:52.000 127 33354.19 330.32 2350.70 38.83 2011-05-07 02:23:53.000 127 33354.26 330.33 2350.65 38.83 2011-05-07 02:23:54.000 127 33354.23 330.29 2350.68 38.83 2011-05-07 02:23:55.000 127 33354.34 330.35 2350.63 38.83 2011-05-07 02:23:56.000 127 33354.26 330.34 2350.72 38.83 2011-05-07 02:23:57.000 127 33354.32 330.31 2350.62 38.83 2011-05-07 02:23:58.000 127 33354.19 330.30 2350.66 38.83 2011-05-07 02:23:59.000 127 33354.17 330.24 2350.69 38.83 2011-05-07 02:24:00.000 127 33354.18 330.28 2350.70 38.83 2011-05-07 02:24:01.000 127 33354.36 330.33 2350.62 38.83 2011-05-07 02:24:02.000 127 33354.30 330.33 2350.72 38.83 2011-05-07 02:24:03.000 127 33354.25 330.32 2350.69 38.83 2011-05-07 02:24:04.000 127 33354.19 330.33 2350.72 38.83 2011-05-07 02:24:05.000 127 33354.22 330.33 2350.74 38.83 2011-05-07 02:24:06.000 127 33354.23 330.33 2350.71 38.83 2011-05-07 02:24:07.000 127 33354.27 330.30 2350.69 38.83 2011-05-07 02:24:08.000 127 33354.21 330.37 2350.76 38.83 2011-05-07 02:24:09.000 127 33354.38 330.35 2350.68 38.83 2011-05-07 02:24:10.000 127 33354.25 330.37 2350.63 38.83 2011-05-07 02:24:11.000 127 33354.25 330.32 2350.64 38.83 2011-05-07 02:24:12.000 127 33354.22 330.34 2350.68 38.83 2011-05-07 02:24:13.000 127 33354.23 330.31 2350.61 38.83 2011-05-07 02:24:14.000 127 33354.25 330.32 2350.65 38.83 2011-05-07 02:24:15.000 127 33354.22 330.31 2350.65 38.83 2011-05-07 02:24:16.000 127 33354.19 330.31 2350.66 38.83 2011-05-07 02:24:17.000 127 33354.28 330.33 2350.60 38.83 2011-05-07 02:24:18.000 127 33354.23 330.35 2350.64 38.83 2011-05-07 02:24:19.000 127 33354.25 330.30 2350.74 38.83 2011-05-07 02:24:20.000 127 33354.20 330.34 2350.69 38.83 2011-05-07 02:24:21.000 127 33354.23 330.32 2350.64 38.83 2011-05-07 02:24:22.000 127 33354.29 330.30 2350.71 38.83 2011-05-07 02:24:23.000 127 33354.23 330.29 2350.66 38.83 2011-05-07 02:24:24.000 127 33354.28 330.29 2350.71 38.84 2011-05-07 02:24:25.000 127 33354.28 330.29 2350.71 38.83 2011-05-07 02:24:26.000 127 33354.28 330.31 2350.68 38.83 2011-05-07 02:24:27.000 127 33354.22 330.34 2350.70 38.83 2011-05-07 02:24:28.000 127 33354.34 330.31 2350.58 38.83 2011-05-07 02:24:29.000 127 33354.24 330.34 2350.66 38.83 2011-05-07 02:24:30.000 127 33354.17 330.28 2350.74 38.83 2011-05-07 02:24:31.000 127 33354.25 330.30 2350.71 38.83 2011-05-07 02:24:32.000 127 33354.26 330.29 2350.66 38.83 2011-05-07 02:24:33.000 127 33354.16 330.31 2350.70 38.83 2011-05-07 02:24:34.000 127 33354.34 330.29 2350.57 38.83 2011-05-07 02:24:35.000 127 33354.26 330.31 2350.64 38.83 2011-05-07 02:24:36.000 127 33354.27 330.31 2350.66 38.83 2011-05-07 02:24:37.000 127 33354.32 330.31 2350.67 38.83 2011-05-07 02:24:38.000 127 33354.19 330.31 2350.71 38.84 2011-05-07 02:24:39.000 127 33354.20 330.26 2350.71 38.84 2011-05-07 02:24:40.000 127 33354.29 330.30 2350.70 38.84 2011-05-07 02:24:41.000 127 33354.29 330.31 2350.68 38.83 2011-05-07 02:24:42.000 127 33354.16 330.29 2350.64 38.83 2011-05-07 02:24:43.000 127 33354.20 330.34 2350.65 38.84 2011-05-07 02:24:44.000 127 33354.25 330.30 2350.71 38.84 2011-05-07 02:24:45.000 127 33354.26 330.37 2350.70 38.83 2011-05-07 02:24:46.000 127 33354.14 330.33 2350.69 38.83 2011-05-07 02:24:47.000 127 33354.28 330.31 2350.67 38.83 2011-05-07 02:24:48.000 127 33354.17 330.31 2350.62 38.83 2011-05-07 02:24:49.000 127 33354.25 330.33 2350.68 38.83 2011-05-07 02:24:50.000 127 33354.22 330.29 2350.57 38.83 2011-05-07 02:24:51.000 127 33354.13 330.38 2350.74 38.83 2011-05-07 02:24:52.000 127 33354.31 330.32 2350.62 38.83 2011-05-07 02:24:53.000 127 33354.31 330.36 2350.68 38.84 2011-05-07 02:24:54.000 127 33354.25 330.34 2350.70 38.83 2011-05-07 02:24:55.000 127 33354.29 330.30 2350.70 38.83 2011-05-07 02:24:56.000 127 33354.24 330.35 2350.69 38.84 2011-05-07 02:24:57.000 127 33354.16 330.30 2350.72 38.83 2011-05-07 02:24:58.000 127 33354.30 330.31 2350.68 38.84 2011-05-07 02:24:59.000 127 33354.14 330.32 2350.67 38.83 2011-05-07 02:25:00.000 127 33354.24 330.31 2350.70 38.83 2011-05-07 02:25:01.000 127 33354.27 330.32 2350.66 38.83 2011-05-07 02:25:02.000 127 33354.33 330.32 2350.67 38.83 2011-05-07 02:25:03.000 127 33354.19 330.32 2350.64 38.83 2011-05-07 02:25:04.000 127 33354.11 330.29 2350.65 38.83 2011-05-07 02:25:05.000 127 33354.26 330.34 2350.77 38.83 2011-05-07 02:25:06.000 127 33354.22 330.34 2350.73 38.83 2011-05-07 02:25:07.000 127 33354.17 330.34 2350.60 38.83 2011-05-07 02:25:08.000 127 33354.29 330.30 2350.59 38.83 2011-05-07 02:25:09.000 127 33354.18 330.29 2350.62 38.83 2011-05-07 02:25:10.000 127 33354.14 330.31 2350.65 38.83 2011-05-07 02:25:11.000 127 33354.27 330.31 2350.59 38.83 2011-05-07 02:25:12.000 127 33354.21 330.30 2350.62 38.83 2011-05-07 02:25:13.000 127 33354.22 330.33 2350.61 38.83 2011-05-07 02:25:14.000 127 33354.11 330.32 2350.68 38.83 2011-05-07 02:25:15.000 127 33354.11 330.33 2350.60 38.83 2011-05-07 02:25:16.000 127 33354.17 330.27 2350.62 38.83 2011-05-07 02:25:17.000 127 33354.23 330.32 2350.62 38.83 2011-05-07 02:25:18.000 127 33354.17 330.35 2350.61 38.83 2011-05-07 02:25:19.000 127 33354.19 330.30 2350.65 38.83 2011-05-07 02:25:20.000 127 33354.23 330.32 2350.65 38.83 2011-05-07 02:25:21.000 127 33354.22 330.26 2350.67 38.83 2011-05-07 02:25:22.000 127 33354.14 330.29 2350.64 38.83 2011-05-07 02:25:23.000 127 33354.20 330.30 2350.61 38.83 2011-05-07 02:25:24.000 127 33354.28 330.31 2350.61 38.83 2011-05-07 02:25:25.000 127 33354.25 330.33 2350.65 38.83 2011-05-07 02:25:26.000 127 33354.19 330.34 2350.74 38.83 2011-05-07 02:25:27.000 127 33354.16 330.30 2350.70 38.83 2011-05-07 02:25:28.000 127 33354.20 330.30 2350.71 38.83 2011-05-07 02:25:29.000 127 33354.17 330.28 2350.63 38.83 2011-05-07 02:25:30.000 127 33354.07 330.28 2350.68 38.83 2011-05-07 02:25:31.000 127 33354.22 330.29 2350.75 38.83 2011-05-07 02:25:32.000 127 33354.12 330.35 2350.61 38.83 2011-05-07 02:25:33.000 127 33354.20 330.29 2350.71 38.83 2011-05-07 02:25:34.000 127 33354.19 330.31 2350.72 38.83 2011-05-07 02:25:35.000 127 33354.23 330.29 2350.71 38.83 2011-05-07 02:25:36.000 127 33354.23 330.29 2350.65 38.83 2011-05-07 02:25:37.000 127 33354.17 330.31 2350.63 38.83 2011-05-07 02:25:38.000 127 33354.09 330.31 2350.62 38.83 2011-05-07 02:25:39.000 127 33354.07 330.27 2350.66 38.83 2011-05-07 02:25:40.000 127 33354.14 330.33 2350.62 38.83 2011-05-07 02:25:41.000 127 33354.20 330.27 2350.68 38.83 2011-05-07 02:25:42.000 127 33354.15 330.26 2350.70 38.83 2011-05-07 02:25:43.000 127 33354.20 330.31 2350.67 38.83 2011-05-07 02:25:44.000 127 33354.18 330.28 2350.68 38.83 2011-05-07 02:25:45.000 127 33354.22 330.27 2350.72 38.83 2011-05-07 02:25:46.000 127 33354.12 330.26 2350.62 38.83 2011-05-07 02:25:47.000 127 33354.16 330.31 2350.64 38.83 2011-05-07 02:25:48.000 127 33354.14 330.29 2350.64 38.83 2011-05-07 02:25:49.000 127 33354.23 330.28 2350.64 38.83 2011-05-07 02:25:50.000 127 33354.17 330.32 2350.65 38.83 2011-05-07 02:25:51.000 127 33354.10 330.31 2350.55 38.83 2011-05-07 02:25:52.000 127 33354.11 330.34 2350.65 38.83 2011-05-07 02:25:53.000 127 33354.22 330.27 2350.76 38.83 2011-05-07 02:25:54.000 127 33354.20 330.28 2350.67 38.83 2011-05-07 02:25:55.000 127 33354.25 330.33 2350.69 38.83 2011-05-07 02:25:56.000 127 33354.20 330.31 2350.70 38.83 2011-05-07 02:25:57.000 127 33354.11 330.29 2350.69 38.83 2011-05-07 02:25:58.000 127 33354.14 330.31 2350.69 38.83 2011-05-07 02:25:59.000 127 33354.23 330.31 2350.70 38.83 2011-05-07 02:26:00.000 127 33354.19 330.29 2350.69 38.83 2011-05-07 02:26:01.000 127 33354.24 330.35 2350.69 38.83 2011-05-07 02:26:02.000 127 33354.21 330.34 2350.64 38.83 2011-05-07 02:26:03.000 127 33354.18 330.29 2350.63 38.83 2011-05-07 02:26:04.000 127 33354.26 330.25 2350.72 38.83 2011-05-07 02:26:05.000 127 33354.18 330.30 2350.59 38.83 2011-05-07 02:26:06.000 127 33354.13 330.32 2350.64 38.83 2011-05-07 02:26:07.000 127 33354.26 330.31 2350.62 38.83 2011-05-07 02:26:08.000 127 33354.16 330.32 2350.73 38.83 2011-05-07 02:26:09.000 127 33354.20 330.25 2350.64 38.83 2011-05-07 02:26:10.000 127 33354.14 330.26 2350.62 38.83 2011-05-07 02:26:11.000 127 33354.13 330.25 2350.70 38.83 2011-05-07 02:26:12.000 127 33354.11 330.25 2350.67 38.83 2011-05-07 02:26:13.000 127 33354.24 330.36 2350.71 38.83 2011-05-07 02:26:14.000 127 33354.13 330.28 2350.71 38.83 2011-05-07 02:26:15.000 127 33354.13 330.27 2350.67 38.83 2011-05-07 02:26:16.000 127 33354.19 330.24 2350.69 38.83 2011-05-07 02:26:17.000 127 33354.11 330.30 2350.68 38.83 2011-05-07 02:26:18.000 127 33354.16 330.25 2350.65 38.83 2011-05-07 02:26:19.000 127 33354.19 330.29 2350.67 38.83 2011-05-07 02:26:20.000 127 33354.15 330.23 2350.71 38.83 2011-05-07 02:26:21.000 127 33354.16 330.26 2350.69 38.83 2011-05-07 02:26:22.000 127 33354.16 330.28 2350.77 38.83 2011-05-07 02:26:23.000 127 33354.13 330.23 2350.72 38.83 2011-05-07 02:26:24.000 127 33354.15 330.24 2350.72 38.83 2011-05-07 02:26:25.000 127 33354.11 330.31 2350.68 38.83 2011-05-07 02:26:26.000 127 33354.15 330.30 2350.70 38.84 2011-05-07 02:26:27.000 127 33354.18 330.31 2350.64 38.83 2011-05-07 02:26:28.000 127 33354.16 330.26 2350.68 38.83 2011-05-07 02:26:29.000 127 33354.14 330.28 2350.72 38.84 2011-05-07 02:26:30.000 127 33354.14 330.24 2350.70 38.83 2011-05-07 02:26:31.000 127 33354.13 330.31 2350.61 38.83 2011-05-07 02:26:32.000 127 33354.22 330.27 2350.66 38.83 2011-05-07 02:26:33.000 127 33354.27 330.29 2350.67 38.83 2011-05-07 02:26:34.000 127 33354.23 330.27 2350.68 38.83 2011-05-07 02:26:35.000 127 33354.32 330.29 2350.68 38.84 2011-05-07 02:26:36.000 127 33354.29 330.27 2350.65 38.83 2011-05-07 02:26:37.000 127 33354.23 330.28 2350.73 38.83 2011-05-07 02:26:38.000 127 33354.24 330.29 2350.74 38.83 2011-05-07 02:26:39.000 127 33354.27 330.29 2350.77 38.84 2011-05-07 02:26:40.000 127 33354.24 330.26 2350.61 38.84 2011-05-07 02:26:41.000 127 33354.26 330.26 2350.62 38.83 2011-05-07 02:26:42.000 127 33354.21 330.30 2350.66 38.84 2011-05-07 02:26:43.000 127 33354.22 330.28 2350.65 38.83 2011-05-07 02:26:44.000 127 33354.20 330.30 2350.58 38.83 2011-05-07 02:26:45.000 127 33354.14 330.27 2350.62 38.83 2011-05-07 02:26:46.000 127 33354.17 330.26 2350.60 38.83 2011-05-07 02:26:47.000 127 33354.25 330.29 2350.70 38.83 2011-05-07 02:26:48.000 127 33354.19 330.25 2350.60 38.84 2011-05-07 02:26:49.000 127 33354.17 330.26 2350.72 38.83 2011-05-07 02:26:50.000 127 33354.29 330.29 2350.63 38.83 2011-05-07 02:26:51.000 127 33354.26 330.24 2350.62 38.83 2011-05-07 02:26:52.000 127 33354.17 330.25 2350.58 38.83 2011-05-07 02:26:53.000 127 33354.22 330.24 2350.60 38.83 2011-05-07 02:26:54.000 127 33354.16 330.24 2350.53 38.83 2011-05-07 02:26:55.000 127 33354.16 330.23 2350.65 38.83 2011-05-07 02:26:56.000 127 33354.14 330.23 2350.63 38.83 2011-05-07 02:26:57.000 127 33354.19 330.21 2350.61 38.83 2011-05-07 02:26:58.000 127 33354.17 330.21 2350.66 38.83 2011-05-07 02:26:59.000 127 33354.20 330.24 2350.64 38.83 2011-05-07 02:27:00.000 127 33354.14 330.24 2350.65 38.84 2011-05-07 02:27:01.000 127 33354.17 330.22 2350.68 38.83 2011-05-07 02:27:02.000 127 33354.15 330.24 2350.64 38.83 2011-05-07 02:27:03.000 127 33354.19 330.24 2350.63 38.83 2011-05-07 02:27:04.000 127 33354.21 330.25 2350.61 38.83 2011-05-07 02:27:05.000 127 33354.16 330.26 2350.60 38.83 2011-05-07 02:27:06.000 127 33354.19 330.27 2350.62 38.83 2011-05-07 02:27:07.000 127 33354.19 330.26 2350.62 38.83 2011-05-07 02:27:08.000 127 33354.23 330.26 2350.61 38.83 2011-05-07 02:27:09.000 127 33354.24 330.28 2350.58 38.83 2011-05-07 02:27:10.000 127 33354.18 330.27 2350.62 38.84 2011-05-07 02:27:11.000 127 33354.25 330.25 2350.65 38.83 2011-05-07 02:27:12.000 127 33354.23 330.22 2350.62 38.83 2011-05-07 02:27:13.000 127 33354.26 330.26 2350.61 38.83 2011-05-07 02:27:14.000 127 33354.19 330.23 2350.66 38.83 2011-05-07 02:27:15.000 127 33354.15 330.23 2350.70 38.83 2011-05-07 02:27:16.000 127 33354.13 330.29 2350.65 38.83 2011-05-07 02:27:17.000 127 33354.20 330.27 2350.65 38.83 2011-05-07 02:27:18.000 127 33354.20 330.27 2350.64 38.83 2011-05-07 02:27:19.000 127 33354.24 330.23 2350.64 38.83 2011-05-07 02:27:20.000 127 33354.26 330.27 2350.64 38.84 2011-05-07 02:27:21.000 127 33354.25 330.28 2350.63 38.84 2011-05-07 02:27:22.000 127 33354.15 330.25 2350.61 38.84 2011-05-07 02:27:23.000 127 33354.13 330.27 2350.59 38.83 2011-05-07 02:27:24.000 127 33354.14 330.27 2350.62 38.84 2011-05-07 02:27:25.000 127 33354.17 330.33 2350.62 38.84 2011-05-07 02:27:26.000 127 33354.26 330.24 2350.65 38.83 2011-05-07 02:27:27.000 127 33354.16 330.28 2350.56 38.84 2011-05-07 02:27:28.000 127 33354.20 330.25 2350.66 38.84 2011-05-07 02:27:29.000 127 33354.27 330.24 2350.55 38.83 2011-05-07 02:27:30.000 127 33354.25 330.28 2350.59 38.84 2011-05-07 02:27:31.000 127 33354.22 330.30 2350.58 38.83 2011-05-07 02:27:32.000 127 33354.22 330.25 2350.67 38.84 2011-05-07 02:27:33.000 127 33354.28 330.29 2350.63 38.84 2011-05-07 02:27:34.000 127 33354.22 330.29 2350.69 38.83 2011-05-07 02:27:35.000 127 33354.34 330.27 2350.59 38.84 2011-05-07 02:27:36.000 127 33354.34 330.31 2350.59 38.84 2011-05-07 02:27:37.000 127 33354.33 330.25 2350.56 38.83 2011-05-07 02:27:38.000 127 33354.23 330.31 2350.55 38.84 2011-05-07 02:27:39.000 127 33354.20 330.25 2350.62 38.84 2011-05-07 02:27:40.000 127 33354.18 330.31 2350.62 38.84 2011-05-07 02:27:41.000 127 33354.22 330.32 2350.56 38.84 2011-05-07 02:27:42.000 127 33354.25 330.28 2350.59 38.84 2011-05-07 02:27:43.000 127 33354.23 330.32 2350.61 38.83 2011-05-07 02:27:44.000 127 33354.26 330.28 2350.65 38.83 2011-05-07 02:27:45.000 127 33354.31 330.27 2350.59 38.84 2011-05-07 02:27:46.000 127 33354.26 330.25 2350.63 38.83 2011-05-07 02:27:47.000 127 33354.24 330.27 2350.59 38.83 2011-05-07 02:27:48.000 127 33354.29 330.31 2350.66 38.84 2011-05-07 02:27:49.000 127 33354.29 330.28 2350.53 38.84 2011-05-07 02:27:50.000 127 33354.26 330.27 2350.65 38.84 2011-05-07 02:27:51.000 127 33354.22 330.24 2350.56 38.84 2011-05-07 02:27:52.000 127 33354.22 330.27 2350.64 38.84 2011-05-07 02:27:53.000 127 33354.29 330.29 2350.65 38.84 2011-05-07 02:27:54.000 127 33354.22 330.32 2350.64 38.84 2011-05-07 02:27:55.000 127 33354.19 330.28 2350.56 38.84 2011-05-07 02:27:56.000 127 33354.23 330.32 2350.64 38.84 2011-05-07 02:27:57.000 127 33354.25 330.29 2350.67 38.84 2011-05-07 02:27:58.000 127 33354.14 330.31 2350.62 38.84 2011-05-07 02:27:59.000 127 33354.17 330.29 2350.72 38.84 2011-05-07 02:28:00.000 127 33354.11 330.31 2350.63 38.84 2011-05-07 02:28:01.000 127 33354.23 330.25 2350.61 38.84 2011-05-07 02:28:02.000 127 33354.17 330.30 2350.56 38.84 2011-05-07 02:28:03.000 127 33354.15 330.27 2350.61 38.84 2011-05-07 02:28:04.000 127 33354.08 330.29 2350.57 38.84 2011-05-07 02:28:05.000 127 33354.24 330.24 2350.68 38.84 2011-05-07 02:28:06.000 127 33354.14 330.25 2350.72 38.84 2011-05-07 02:28:07.000 127 33354.19 330.29 2350.55 38.84 2011-05-07 02:28:08.000 127 33354.18 330.26 2350.65 38.84 2011-05-07 02:28:09.000 127 33354.11 330.27 2350.57 38.84 2011-05-07 02:28:10.000 127 33354.13 330.27 2350.52 38.84 2011-05-07 02:28:11.000 127 33354.23 330.27 2350.64 38.84 2011-05-07 02:28:12.000 127 33354.17 330.25 2350.62 38.84 2011-05-07 02:28:13.000 127 33354.18 330.24 2350.66 38.84 2011-05-07 02:28:14.000 127 33354.25 330.28 2350.71 38.84 2011-05-07 02:28:15.000 127 33354.29 330.25 2350.61 38.84 2011-05-07 02:28:16.000 127 33354.31 330.29 2350.63 38.84 2011-05-07 02:28:17.000 127 33354.26 330.28 2350.67 38.84 2011-05-07 02:28:18.000 127 33354.22 330.27 2350.61 38.84 2011-05-07 02:28:19.000 127 33354.32 330.25 2350.65 38.84 2011-05-07 02:28:20.000 127 33354.24 330.26 2350.59 38.84 2011-05-07 02:28:21.000 127 33354.28 330.26 2350.63 38.84 2011-05-07 02:28:22.000 127 33354.31 330.27 2350.52 38.83 2011-05-07 02:28:23.000 127 33354.29 330.31 2350.53 38.84 2011-05-07 02:28:24.000 127 33354.32 330.29 2350.58 38.83 2011-05-07 02:28:25.000 127 33354.28 330.24 2350.53 38.84 2011-05-07 02:28:26.000 127 33354.27 330.29 2350.64 38.84 2011-05-07 02:28:27.000 127 33354.22 330.28 2350.59 38.84 2011-05-07 02:28:28.000 127 33354.21 330.28 2350.65 38.84 2011-05-07 02:28:29.000 127 33354.26 330.26 2350.57 38.84 2011-05-07 02:28:30.000 127 33354.21 330.26 2350.52 38.84 2011-05-07 02:28:31.000 127 33354.20 330.28 2350.58 38.84 2011-05-07 02:28:32.000 127 33354.19 330.29 2350.58 38.84 2011-05-07 02:28:33.000 127 33354.22 330.26 2350.61 38.84 2011-05-07 02:28:34.000 127 33354.17 330.29 2350.55 38.84 2011-05-07 02:28:35.000 127 33354.18 330.29 2350.63 38.84 2011-05-07 02:28:36.000 127 33354.17 330.27 2350.62 38.84 2011-05-07 02:28:37.000 127 33354.14 330.26 2350.55 38.84 2011-05-07 02:28:38.000 127 33354.06 330.27 2350.61 38.84 2011-05-07 02:28:39.000 127 33354.11 330.27 2350.61 38.84 2011-05-07 02:28:40.000 127 33354.20 330.23 2350.62 38.84 2011-05-07 02:28:41.000 127 33354.07 330.25 2350.62 38.84 2011-05-07 02:28:42.000 127 33354.06 330.23 2350.60 38.84 2011-05-07 02:28:43.000 127 33354.14 330.25 2350.62 38.84 2011-05-07 02:28:44.000 127 33354.04 330.26 2350.58 38.84 2011-05-07 02:28:45.000 127 33354.14 330.27 2350.55 38.84 2011-05-07 02:28:46.000 127 33354.13 330.23 2350.57 38.84 2011-05-07 02:28:47.000 127 33354.16 330.26 2350.61 38.84 2011-05-07 02:28:48.000 127 33354.10 330.24 2350.54 38.84 2011-05-07 02:28:49.000 127 33354.33 330.27 2350.59 38.84 2011-05-07 02:28:50.000 127 33354.19 330.26 2350.62 38.84 2011-05-07 02:28:51.000 127 33354.15 330.25 2350.52 38.84 2011-05-07 02:28:52.000 127 33354.14 330.24 2350.56 38.84 2011-05-07 02:28:53.000 127 33354.24 330.26 2350.56 38.84 2011-05-07 02:28:54.000 127 33354.29 330.24 2350.54 38.84 2011-05-07 02:28:55.000 127 33354.23 330.28 2350.61 38.84 2011-05-07 02:28:56.000 127 33354.25 330.28 2350.59 38.84 2011-05-07 02:28:57.000 127 33354.25 330.30 2350.56 38.84 2011-05-07 02:28:58.000 127 33354.20 330.27 2350.61 38.84 2011-05-07 02:28:59.000 127 33354.26 330.26 2350.65 38.84 2011-05-07 02:29:00.000 127 33354.25 330.30 2350.60 38.84 2011-05-07 02:29:01.000 127 33354.29 330.31 2350.65 38.84 2011-05-07 02:29:02.000 127 33354.29 330.33 2350.58 38.84 2011-05-07 02:29:03.000 127 33354.26 330.31 2350.62 38.84 2011-05-07 02:29:04.000 127 33354.24 330.29 2350.62 38.84 2011-05-07 02:29:05.000 127 33354.32 330.26 2350.56 38.84 2011-05-07 02:29:06.000 127 33354.28 330.28 2350.58 38.84 2011-05-07 02:29:07.000 127 33354.40 330.32 2350.54 38.84 2011-05-07 02:29:08.000 127 33354.22 330.33 2350.59 38.84 2011-05-07 02:29:09.000 127 33354.26 330.31 2350.59 38.84 2011-05-07 02:29:10.000 127 33354.29 330.26 2350.53 38.84 2011-05-07 02:29:11.000 127 33354.33 330.27 2350.55 38.84 2011-05-07 02:29:12.000 127 33354.21 330.26 2350.49 38.84 2011-05-07 02:29:13.000 127 33354.20 330.27 2350.51 38.84 2011-05-07 02:29:14.000 127 33354.20 330.32 2350.53 38.84 2011-05-07 02:29:15.000 127 33354.27 330.33 2350.53 38.84 2011-05-07 02:29:16.000 127 33354.29 330.32 2350.58 38.84 2011-05-07 02:29:17.000 127 33354.20 330.31 2350.59 38.84 2011-05-07 02:29:18.000 127 33354.25 330.26 2350.56 38.84 2011-05-07 02:29:19.000 127 33354.29 330.29 2350.54 38.84 2011-05-07 02:29:20.000 127 33354.26 330.31 2350.61 38.84 2011-05-07 02:29:21.000 127 33354.17 330.26 2350.56 38.84 2011-05-07 02:29:22.000 127 33354.16 330.31 2350.59 38.84 2011-05-07 02:29:23.000 127 33354.25 330.30 2350.58 38.84 2011-05-07 02:29:24.000 127 33354.25 330.31 2350.59 38.84 2011-05-07 02:29:25.000 127 33354.25 330.29 2350.63 38.84 2011-05-07 02:29:26.000 127 33354.20 330.33 2350.59 38.84 2011-05-07 02:29:27.000 127 33354.26 330.28 2350.53 38.84 2011-05-07 02:29:28.000 127 33354.14 330.30 2350.67 38.84 2011-05-07 02:29:29.000 127 33354.28 330.26 2350.61 38.84 2011-05-07 02:29:30.000 127 33354.26 330.30 2350.56 38.84 2011-05-07 02:29:31.000 127 33354.26 330.31 2350.63 38.84 2011-05-07 02:29:32.000 127 33354.19 330.32 2350.61 38.84 2011-05-07 02:29:33.000 127 33354.24 330.30 2350.62 38.84 2011-05-07 02:29:34.000 127 33354.11 330.30 2350.60 38.84 2011-05-07 02:29:35.000 127 33354.24 330.28 2350.61 38.84 2011-05-07 02:29:36.000 127 33354.19 330.29 2350.61 38.84 2011-05-07 02:29:37.000 127 33354.26 330.31 2350.46 38.84 2011-05-07 02:29:38.000 127 33354.28 330.29 2350.65 38.84 2011-05-07 02:29:39.000 127 33354.10 330.30 2350.60 38.84 2011-05-07 02:29:40.000 127 33354.28 330.38 2350.61 38.84 2011-05-07 02:29:41.000 127 33354.20 330.33 2350.67 38.84 2011-05-07 02:29:42.000 127 33354.27 330.31 2350.62 38.84 2011-05-07 02:29:43.000 127 33354.32 330.32 2350.61 38.84 2011-05-07 02:29:44.000 127 33354.27 330.29 2350.58 38.84 2011-05-07 02:29:45.000 127 33354.26 330.35 2350.59 38.84 2011-05-07 02:29:46.000 127 33354.17 330.30 2350.65 38.84 2011-05-07 02:29:47.000 127 33354.34 330.35 2350.61 38.84 2011-05-07 02:29:48.000 127 33354.22 330.36 2350.49 38.84 2011-05-07 02:29:49.000 127 33354.19 330.31 2350.61 38.84 2011-05-07 02:29:50.000 127 33354.19 330.34 2350.62 38.84 2011-05-07 02:29:51.000 127 33354.14 330.27 2350.58 38.84 2011-05-07 02:29:52.000 127 33354.20 330.29 2350.59 38.84 2011-05-07 02:29:53.000 127 33354.22 330.31 2350.59 38.84 2011-05-07 02:29:54.000 127 33354.15 330.29 2350.59 38.84 2011-05-07 02:29:55.000 127 33354.19 330.28 2350.61 38.84 2011-05-07 02:29:56.000 127 33354.14 330.32 2350.57 38.84 2011-05-07 02:29:57.000 127 33354.24 330.33 2350.65 38.84 2011-05-07 02:29:58.000 127 33354.14 330.29 2350.55 38.84 2011-05-07 02:29:59.000 127 33354.30 330.29 2350.55 38.84 2011-05-07 02:30:00.000 127 33354.19 330.27 2350.64 38.84 2011-05-07 02:30:01.000 127 33354.17 330.31 2350.59 38.84 2011-05-07 02:30:02.000 127 33354.20 330.33 2350.55 38.84 2011-05-07 02:30:03.000 127 33354.24 330.30 2350.55 38.84 2011-05-07 02:30:04.000 127 33354.22 330.32 2350.59 38.84 2011-05-07 02:30:05.000 127 33354.19 330.31 2350.64 38.84 2011-05-07 02:30:06.000 127 33354.19 330.30 2350.61 38.84 2011-05-07 02:30:07.000 127 33354.20 330.33 2350.58 38.84 2011-05-07 02:30:08.000 127 33354.14 330.33 2350.49 38.84 2011-05-07 02:30:09.000 127 33354.20 330.29 2350.58 38.84 2011-05-07 02:30:10.000 127 33354.23 330.31 2350.57 38.84 2011-05-07 02:30:11.000 127 33354.19 330.30 2350.58 38.84 2011-05-07 02:30:12.000 127 33354.17 330.31 2350.60 38.84 2011-05-07 02:30:13.000 127 33354.26 330.33 2350.60 38.84 2011-05-07 02:30:14.000 127 33354.29 330.32 2350.61 38.84 2011-05-07 02:30:15.000 127 33354.23 330.32 2350.65 38.84 2011-05-07 02:30:16.000 127 33354.25 330.32 2350.62 38.84 2011-05-07 02:30:17.000 127 33354.22 330.31 2350.54 38.84 2011-05-07 02:30:18.000 127 33354.19 330.28 2350.54 38.84 2011-05-07 02:30:19.000 127 33354.16 330.30 2350.51 38.84 2011-05-07 02:30:20.000 127 33354.22 330.29 2350.61 38.84 2011-05-07 02:30:21.000 127 33354.28 330.31 2350.59 38.84 2011-05-07 02:30:22.000 127 33354.22 330.34 2350.65 38.84 2011-05-07 02:30:23.000 127 33354.22 330.35 2350.56 38.84 2011-05-07 02:30:24.000 127 33354.22 330.35 2350.63 38.84 2011-05-07 02:30:25.000 127 33354.26 330.35 2350.63 38.84 2011-05-07 02:30:26.000 127 33354.33 330.33 2350.58 38.84 2011-05-07 02:30:27.000 127 33354.20 330.35 2350.59 38.84 2011-05-07 02:30:28.000 127 33354.25 330.35 2350.52 38.84 2011-05-07 02:30:29.000 127 33354.22 330.38 2350.62 38.84 2011-05-07 02:30:30.000 127 33354.32 330.35 2350.55 38.84 2011-05-07 02:30:31.000 127 33354.43 330.36 2350.46 38.84 2011-05-07 02:30:32.000 127 33354.25 330.38 2350.59 38.84 2011-05-07 02:30:33.000 127 33354.27 330.34 2350.47 38.84 2011-05-07 02:30:34.000 127 33354.26 330.32 2350.54 38.84 2011-05-07 02:30:35.000 127 33354.26 330.34 2350.52 38.84 2011-05-07 02:30:36.000 127 33354.29 330.35 2350.52 38.84 2011-05-07 02:30:37.000 127 33354.24 330.36 2350.43 38.84 2011-05-07 02:30:38.000 127 33354.31 330.30 2350.51 38.84 2011-05-07 02:30:39.000 127 33354.25 330.37 2350.50 38.84 2011-05-07 02:30:40.000 127 33354.19 330.31 2350.53 38.84 2011-05-07 02:30:41.000 127 33354.22 330.35 2350.54 38.84 2011-05-07 02:30:42.000 127 33354.23 330.31 2350.58 38.84 2011-05-07 02:30:43.000 127 33354.25 330.33 2350.58 38.84 2011-05-07 02:30:44.000 127 33354.28 330.31 2350.61 38.84 2011-05-07 02:30:45.000 127 33354.26 330.31 2350.47 38.84 2011-05-07 02:30:46.000 127 33354.17 330.36 2350.45 38.84 2011-05-07 02:30:47.000 127 33354.17 330.36 2350.54 38.84 2011-05-07 02:30:48.000 127 33354.17 330.37 2350.52 38.84 2011-05-07 02:30:49.000 127 33354.29 330.35 2350.51 38.84 2011-05-07 02:30:50.000 127 33354.28 330.39 2350.52 38.84 2011-05-07 02:30:51.000 127 33354.25 330.37 2350.62 38.84 2011-05-07 02:30:52.000 127 33354.30 330.33 2350.59 38.84 2011-05-07 02:30:53.000 127 33354.21 330.31 2350.55 38.84 2011-05-07 02:30:54.000 127 33354.20 330.31 2350.61 38.84 2011-05-07 02:30:55.000 127 33354.23 330.31 2350.56 38.84 2011-05-07 02:30:56.000 127 33354.29 330.35 2350.53 38.84 2011-05-07 02:30:57.000 127 33354.29 330.33 2350.55 38.84 2011-05-07 02:30:58.000 127 33354.35 330.33 2350.64 38.84 2011-05-07 02:30:59.000 127 33354.29 330.36 2350.61 38.84 2011-05-07 02:31:00.000 127 33354.35 330.35 2350.58 38.84 2011-05-07 02:31:01.000 127 33354.28 330.29 2350.54 38.84 2011-05-07 02:31:02.000 127 33354.32 330.37 2350.61 38.84 2011-05-07 02:31:03.000 127 33354.35 330.37 2350.53 38.84 2011-05-07 02:31:04.000 127 33354.40 330.36 2350.52 38.84 2011-05-07 02:31:05.000 127 33354.37 330.35 2350.59 38.84 2011-05-07 02:31:06.000 127 33354.31 330.37 2350.52 38.84 2011-05-07 02:31:07.000 127 33354.45 330.38 2350.59 38.84 2011-05-07 02:31:08.000 127 33354.38 330.37 2350.52 38.84 2011-05-07 02:31:09.000 127 33354.33 330.38 2350.54 38.84 2011-05-07 02:31:10.000 127 33354.47 330.40 2350.54 38.84 2011-05-07 02:31:11.000 127 33354.31 330.39 2350.53 38.84 2011-05-07 02:31:12.000 127 33354.33 330.39 2350.49 38.84 2011-05-07 02:31:13.000 127 33354.39 330.38 2350.55 38.84 2011-05-07 02:31:14.000 127 33354.34 330.42 2350.54 38.84 2011-05-07 02:31:15.000 127 33354.36 330.40 2350.61 38.84 2011-05-07 02:31:16.000 127 33354.38 330.38 2350.53 38.84 2011-05-07 02:31:17.000 127 33354.31 330.40 2350.57 38.84 2011-05-07 02:31:18.000 127 33354.35 330.39 2350.57 38.84 2011-05-07 02:31:19.000 127 33354.32 330.40 2350.60 38.84 2011-05-07 02:31:20.000 127 33354.32 330.39 2350.55 38.84 2011-05-07 02:31:21.000 127 33354.32 330.40 2350.58 38.84 2011-05-07 02:31:22.000 127 33354.39 330.38 2350.60 38.84 2011-05-07 02:31:23.000 127 33354.28 330.36 2350.59 38.84 2011-05-07 02:31:24.000 127 33354.23 330.33 2350.58 38.84 2011-05-07 02:31:25.000 127 33354.33 330.40 2350.64 38.84 2011-05-07 02:31:26.000 127 33354.26 330.38 2350.48 38.84 2011-05-07 02:31:27.000 127 33354.23 330.37 2350.55 38.84 2011-05-07 02:31:28.000 127 33354.28 330.38 2350.56 38.84 2011-05-07 02:31:29.000 127 33354.37 330.35 2350.50 38.84 2011-05-07 02:31:30.000 127 33354.29 330.36 2350.47 38.84 2011-05-07 02:31:31.000 127 33354.24 330.33 2350.58 38.84 2011-05-07 02:31:32.000 127 33354.34 330.34 2350.61 38.84 2011-05-07 02:31:33.000 127 33354.20 330.35 2350.58 38.84 2011-05-07 02:31:34.000 127 33354.23 330.37 2350.57 38.84 2011-05-07 02:31:35.000 127 33354.31 330.38 2350.55 38.84 2011-05-07 02:31:36.000 127 33354.29 330.36 2350.58 38.84 2011-05-07 02:31:37.000 127 33354.25 330.34 2350.56 38.84 2011-05-07 02:31:38.000 127 33354.26 330.34 2350.52 38.84 2011-05-07 02:31:39.000 127 33354.28 330.35 2350.58 38.84 2011-05-07 02:31:40.000 127 33354.31 330.34 2350.56 38.84 2011-05-07 02:31:41.000 127 33354.31 330.33 2350.56 38.84 2011-05-07 02:31:42.000 127 33354.28 330.34 2350.55 38.84 2011-05-07 02:31:43.000 127 33354.36 330.34 2350.58 38.84 2011-05-07 02:31:44.000 127 33354.36 330.31 2350.62 38.84 2011-05-07 02:31:45.000 127 33354.39 330.35 2350.61 38.84 2011-05-07 02:31:46.000 127 33354.36 330.35 2350.56 38.84 2011-05-07 02:31:47.000 127 33354.28 330.38 2350.49 38.84 2011-05-07 02:31:48.000 127 33354.33 330.33 2350.57 38.84 2011-05-07 02:31:49.000 127 33354.32 330.36 2350.55 38.84 2011-05-07 02:31:50.000 127 33354.37 330.40 2350.61 38.84 2011-05-07 02:31:51.000 127 33354.34 330.37 2350.52 38.84 2011-05-07 02:31:52.000 127 33354.38 330.37 2350.54 38.84 2011-05-07 02:31:53.000 127 33354.39 330.36 2350.53 38.84 2011-05-07 02:31:54.000 127 33354.38 330.37 2350.55 38.84 2011-05-07 02:31:55.000 127 33354.41 330.40 2350.59 38.84 2011-05-07 02:31:56.000 127 33354.37 330.34 2350.62 38.84 2011-05-07 02:31:57.000 127 33354.40 330.40 2350.44 38.84 2011-05-07 02:31:58.000 127 33354.32 330.38 2350.52 38.84 2011-05-07 02:31:59.000 127 33354.38 330.35 2350.51 38.84 2011-05-07 02:32:00.000 127 33354.39 330.37 2350.53 38.84 2011-05-07 02:32:01.000 127 33354.41 330.36 2350.51 38.84 2011-05-07 02:32:02.000 127 33354.29 330.36 2350.53 38.84 2011-05-07 02:32:03.000 127 33354.27 330.40 2350.55 38.84 2011-05-07 02:32:04.000 127 33354.42 330.40 2350.51 38.84 2011-05-07 02:32:05.000 127 33354.43 330.38 2350.60 38.84 2011-05-07 02:32:06.000 127 33354.39 330.39 2350.58 38.84 2011-05-07 02:32:07.000 127 33354.35 330.38 2350.53 38.84 2011-05-07 02:32:08.000 127 33354.25 330.38 2350.58 38.84 2011-05-07 02:32:09.000 127 33354.21 330.38 2350.55 38.84 2011-05-07 02:32:10.000 127 33354.45 330.31 2350.59 38.84 2011-05-07 02:32:11.000 127 33354.32 330.37 2350.47 38.84 2011-05-07 02:32:12.000 127 33354.38 330.36 2350.51 38.84 2011-05-07 02:32:13.000 127 33354.38 330.39 2350.65 38.84 2011-05-07 02:32:14.000 127 33354.39 330.37 2350.54 38.84 2011-05-07 02:32:15.000 127 33354.45 330.41 2350.66 38.84 2011-05-07 02:32:16.000 127 33354.23 330.38 2350.58 38.84 2011-05-07 02:32:17.000 127 33354.48 330.43 2350.59 38.84 2011-05-07 02:32:18.000 127 33354.35 330.38 2350.61 38.84 2011-05-07 02:32:19.000 127 33354.39 330.41 2350.58 38.84 2011-05-07 02:32:20.000 127 33354.44 330.44 2350.55 38.84 2011-05-07 02:32:21.000 127 33354.25 330.45 2350.60 38.84 2011-05-07 02:32:22.000 127 33354.49 330.40 2350.57 38.84 2011-05-07 02:32:23.000 127 33354.35 330.43 2350.55 38.84 2011-05-07 02:32:24.000 127 33354.28 330.40 2350.60 38.84 2011-05-07 02:32:25.000 127 33354.35 330.41 2350.46 38.84 2011-05-07 02:32:26.000 127 33354.43 330.39 2350.54 38.84 2011-05-07 02:32:27.000 127 33354.26 330.41 2350.64 38.84 2011-05-07 02:32:28.000 127 33354.36 330.42 2350.53 38.84 2011-05-07 02:32:29.000 127 33354.43 330.38 2350.56 38.84 2011-05-07 02:32:30.000 127 33354.35 330.40 2350.51 38.84 2011-05-07 02:32:31.000 127 33354.36 330.40 2350.55 38.84 2011-05-07 02:32:32.000 127 33354.32 330.43 2350.53 38.84 2011-05-07 02:32:33.000 127 33354.35 330.43 2350.55 38.84 2011-05-07 02:32:34.000 127 33354.39 330.40 2350.56 38.84 2011-05-07 02:32:35.000 127 33354.35 330.43 2350.55 38.84 2011-05-07 02:32:36.000 127 33354.39 330.39 2350.51 38.84 2011-05-07 02:32:37.000 127 33354.43 330.39 2350.55 38.84 2011-05-07 02:32:38.000 127 33354.39 330.41 2350.51 38.84 2011-05-07 02:32:39.000 127 33354.28 330.42 2350.53 38.84 2011-05-07 02:32:40.000 127 33354.35 330.45 2350.55 38.84 2011-05-07 02:32:41.000 127 33354.39 330.38 2350.55 38.84 2011-05-07 02:32:42.000 127 33354.37 330.39 2350.55 38.84 2011-05-07 02:32:43.000 127 33354.40 330.41 2350.50 38.84 2011-05-07 02:32:44.000 127 33354.42 330.40 2350.55 38.84 2011-05-07 02:32:45.000 127 33354.38 330.40 2350.50 38.84 2011-05-07 02:32:46.000 127 33354.45 330.41 2350.58 38.84 2011-05-07 02:32:47.000 127 33354.44 330.38 2350.56 38.84 2011-05-07 02:32:48.000 127 33354.37 330.39 2350.52 38.84 2011-05-07 02:32:49.000 127 33354.39 330.42 2350.62 38.84 2011-05-07 02:32:50.000 127 33354.43 330.44 2350.49 38.84 2011-05-07 02:32:51.000 127 33354.38 330.38 2350.49 38.84 2011-05-07 02:32:52.000 127 33354.36 330.42 2350.46 38.84 2011-05-07 02:32:53.000 127 33354.33 330.42 2350.55 38.84 2011-05-07 02:32:54.000 127 33354.34 330.38 2350.53 38.84 2011-05-07 02:32:55.000 127 33354.39 330.44 2350.51 38.84 2011-05-07 02:32:56.000 127 33354.45 330.44 2350.57 38.84 2011-05-07 02:32:57.000 127 33354.41 330.42 2350.56 38.84 2011-05-07 02:32:58.000 127 33354.43 330.48 2350.54 38.84 2011-05-07 02:32:59.000 127 33354.40 330.49 2350.56 38.84 2011-05-07 02:33:00.000 127 33354.36 330.47 2350.59 38.84 2011-05-07 02:33:01.000 127 33354.31 330.42 2350.52 38.84 2011-05-07 02:33:02.000 127 33354.38 330.45 2350.50 38.84 2011-05-07 02:33:03.000 127 33354.35 330.43 2350.56 38.84 2011-05-07 02:33:04.000 127 33354.41 330.40 2350.56 38.84 2011-05-07 02:33:05.000 127 33354.37 330.45 2350.49 38.84 2011-05-07 02:33:06.000 127 33354.29 330.43 2350.46 38.84 2011-05-07 02:33:07.000 127 33354.43 330.50 2350.56 38.84 2011-05-07 02:33:08.000 127 33354.35 330.46 2350.56 38.84 2011-05-07 02:33:09.000 127 33354.35 330.45 2350.58 38.84 2011-05-07 02:33:10.000 127 33354.32 330.45 2350.63 38.84 2011-05-07 02:33:11.000 127 33354.49 330.45 2350.55 38.84 2011-05-07 02:33:12.000 127 33354.40 330.45 2350.54 38.84 2011-05-07 02:33:13.000 127 33354.39 330.43 2350.47 38.84 2011-05-07 02:33:14.000 127 33354.37 330.45 2350.54 38.84 2011-05-07 02:33:15.000 127 33354.45 330.49 2350.57 38.84 2011-05-07 02:33:16.000 127 33354.31 330.47 2350.58 38.84 2011-05-07 02:33:17.000 127 33354.32 330.46 2350.49 38.84 2011-05-07 02:33:18.000 127 33354.32 330.45 2350.54 38.84 2011-05-07 02:33:19.000 127 33354.33 330.48 2350.53 38.84 2011-05-07 02:33:20.000 127 33354.33 330.48 2350.55 38.84 2011-05-07 02:33:21.000 127 33354.33 330.48 2350.52 38.84 2011-05-07 02:33:22.000 127 33354.29 330.47 2350.55 38.84 2011-05-07 02:33:23.000 127 33354.45 330.46 2350.59 38.84 2011-05-07 02:33:24.000 127 33354.38 330.43 2350.53 38.84 2011-05-07 02:33:25.000 127 33354.33 330.45 2350.49 38.84 2011-05-07 02:33:26.000 127 33354.39 330.42 2350.51 38.84 2011-05-07 02:33:27.000 127 33354.30 330.44 2350.60 38.84 2011-05-07 02:33:28.000 127 33354.41 330.47 2350.70 38.84 2011-05-07 02:33:29.000 127 33354.32 330.46 2350.65 38.84 2011-05-07 02:33:30.000 127 33354.35 330.45 2350.58 38.84 2011-05-07 02:33:31.000 127 33354.37 330.43 2350.49 38.84 2011-05-07 02:33:32.000 127 33354.44 330.44 2350.64 38.84 2011-05-07 02:33:33.000 127 33354.33 330.43 2350.62 38.84 2011-05-07 02:33:34.000 127 33354.37 330.47 2350.59 38.84 2011-05-07 02:33:35.000 127 33354.28 330.47 2350.55 38.84 2011-05-07 02:33:36.000 127 33354.38 330.43 2350.62 38.84 2011-05-07 02:33:37.000 127 33354.39 330.48 2350.59 38.84 2011-05-07 02:33:38.000 127 33354.32 330.45 2350.49 38.84 2011-05-07 02:33:39.000 127 33354.28 330.51 2350.60 38.84 2011-05-07 02:33:40.000 127 33354.43 330.52 2350.59 38.84 2011-05-07 02:33:41.000 127 33354.35 330.45 2350.59 38.84 2011-05-07 02:33:42.000 127 33354.27 330.51 2350.62 38.84 2011-05-07 02:33:43.000 127 33354.37 330.46 2350.61 38.84 2011-05-07 02:33:44.000 127 33354.34 330.46 2350.51 38.84 2011-05-07 02:33:45.000 127 33354.28 330.46 2350.58 38.84 2011-05-07 02:33:46.000 127 33354.36 330.45 2350.59 38.84 2011-05-07 02:33:47.000 127 33354.36 330.48 2350.49 38.84 2011-05-07 02:33:48.000 127 33354.31 330.47 2350.56 38.84 2011-05-07 02:33:49.000 127 33354.25 330.46 2350.59 38.84 2011-05-07 02:33:50.000 127 33354.37 330.46 2350.62 38.84 2011-05-07 02:33:51.000 127 33354.32 330.51 2350.55 38.84 2011-05-07 02:33:52.000 127 33354.26 330.47 2350.53 38.84 2011-05-07 02:33:53.000 127 33354.35 330.42 2350.57 38.84 2011-05-07 02:33:54.000 127 33354.32 330.46 2350.56 38.84 2011-05-07 02:33:55.000 127 33354.25 330.45 2350.55 38.84 2011-05-07 02:33:56.000 127 33354.31 330.46 2350.56 38.84 2011-05-07 02:33:57.000 127 33354.30 330.42 2350.54 38.84 2011-05-07 02:33:58.000 127 33354.30 330.47 2350.55 38.84 2011-05-07 02:33:59.000 127 33354.22 330.47 2350.52 38.84 2011-05-07 02:34:00.000 127 33354.26 330.44 2350.55 38.84 2011-05-07 02:34:01.000 127 33354.26 330.49 2350.61 38.84 2011-05-07 02:34:02.000 127 33354.26 330.48 2350.62 38.84 2011-05-07 02:34:03.000 127 33354.35 330.47 2350.53 38.84 2011-05-07 02:34:04.000 127 33354.36 330.46 2350.45 38.84 2011-05-07 02:34:05.000 127 33354.33 330.45 2350.55 38.84 2011-05-07 02:34:06.000 127 33354.28 330.46 2350.54 38.84 2011-05-07 02:34:07.000 127 33354.28 330.45 2350.56 38.84 2011-05-07 02:34:08.000 127 33354.25 330.46 2350.61 38.84 2011-05-07 02:34:09.000 127 33354.26 330.45 2350.53 38.84 2011-05-07 02:34:10.000 127 33354.35 330.42 2350.62 38.84 2011-05-07 02:34:11.000 127 33354.23 330.47 2350.59 38.84 2011-05-07 02:34:12.000 127 33354.31 330.47 2350.55 38.84 2011-05-07 02:34:13.000 127 33354.34 330.46 2350.58 38.84 2011-05-07 02:34:14.000 127 33354.38 330.48 2350.61 38.84 2011-05-07 02:34:15.000 127 33354.28 330.45 2350.57 38.84 2011-05-07 02:34:16.000 127 33354.38 330.42 2350.47 38.84 2011-05-07 02:34:17.000 127 33354.34 330.46 2350.56 38.84 2011-05-07 02:34:18.000 127 33354.32 330.45 2350.58 38.84 2011-05-07 02:34:19.000 127 33354.38 330.44 2350.50 38.84 2011-05-07 02:34:20.000 127 33354.33 330.44 2350.53 38.84 2011-05-07 02:34:21.000 127 33354.35 330.43 2350.55 38.84 2011-05-07 02:34:22.000 127 33354.35 330.46 2350.51 38.84 2011-05-07 02:34:23.000 127 33354.34 330.46 2350.61 38.84 2011-05-07 02:34:24.000 127 33354.37 330.46 2350.56 38.84 2011-05-07 02:34:25.000 127 33354.45 330.46 2350.54 38.84 2011-05-07 02:34:26.000 127 33354.43 330.47 2350.59 38.84 2011-05-07 02:34:27.000 127 33354.40 330.47 2350.61 38.84 2011-05-07 02:34:28.000 127 33354.48 330.45 2350.60 38.84 2011-05-07 02:34:29.000 127 33354.48 330.46 2350.64 38.84 2011-05-07 02:34:30.000 127 33354.43 330.50 2350.58 38.84 2011-05-07 02:34:31.000 127 33354.35 330.49 2350.55 38.84 2011-05-07 02:34:32.000 127 33354.41 330.46 2350.53 38.84 2011-05-07 02:34:33.000 127 33354.44 330.45 2350.56 38.84 2011-05-07 02:34:34.000 127 33354.42 330.42 2350.53 38.84 2011-05-07 02:34:35.000 127 33354.39 330.43 2350.54 38.84 2011-05-07 02:34:36.000 127 33354.41 330.44 2350.57 38.84 2011-05-07 02:34:37.000 127 33354.36 330.46 2350.54 38.84 2011-05-07 02:34:38.000 127 33354.43 330.51 2350.57 38.84 2011-05-07 02:34:39.000 127 33354.31 330.51 2350.58 38.84 2011-05-07 02:34:40.000 127 33354.39 330.46 2350.50 38.84 2011-05-07 02:34:41.000 127 33354.44 330.49 2350.53 38.84 2011-05-07 02:34:42.000 127 33354.39 330.49 2350.47 38.84 2011-05-07 02:34:43.000 127 33354.38 330.47 2350.59 38.84 2011-05-07 02:34:44.000 127 33354.37 330.46 2350.46 38.84 2011-05-07 02:34:45.000 127 33354.44 330.49 2350.50 38.84 2011-05-07 02:34:46.000 127 33354.38 330.49 2350.45 38.84 2011-05-07 02:34:47.000 127 33354.53 330.50 2350.44 38.84 2011-05-07 02:34:48.000 127 33354.42 330.50 2350.48 38.84 2011-05-07 02:34:49.000 127 33354.38 330.52 2350.46 38.84 2011-05-07 02:34:50.000 127 33354.38 330.51 2350.57 38.84 2011-05-07 02:34:51.000 127 33354.39 330.48 2350.52 38.84 2011-05-07 02:34:52.000 127 33354.41 330.45 2350.42 38.84 2011-05-07 02:34:53.000 127 33354.44 330.48 2350.52 38.84 2011-05-07 02:34:54.000 127 33354.41 330.47 2350.51 38.84 2011-05-07 02:34:55.000 127 33354.45 330.47 2350.60 38.84 2011-05-07 02:34:56.000 127 33354.38 330.49 2350.50 38.84 2011-05-07 02:34:57.000 127 33354.41 330.56 2350.52 38.84 2011-05-07 02:34:58.000 127 33354.36 330.46 2350.55 38.84 2011-05-07 02:34:59.000 127 33354.31 330.48 2350.55 38.84 2011-05-07 02:35:00.000 127 33354.36 330.49 2350.51 38.84 2011-05-07 02:35:01.000 127 33354.44 330.50 2350.53 38.84 2011-05-07 02:35:02.000 127 33354.48 330.47 2350.54 38.84 2011-05-07 02:35:03.000 127 33354.41 330.51 2350.50 38.84 2011-05-07 02:35:04.000 127 33354.38 330.51 2350.51 38.84 2011-05-07 02:35:05.000 127 33354.36 330.49 2350.51 38.84 2011-05-07 02:35:06.000 127 33354.34 330.47 2350.51 38.84 2011-05-07 02:35:07.000 127 33354.46 330.55 2350.53 38.84 2011-05-07 02:35:08.000 127 33354.36 330.55 2350.53 38.84 2011-05-07 02:35:09.000 127 33354.36 330.46 2350.59 38.84 2011-05-07 02:35:10.000 127 33354.36 330.51 2350.59 38.84 2011-05-07 02:35:11.000 127 33354.40 330.49 2350.41 38.84 2011-05-07 02:35:12.000 127 33354.35 330.51 2350.53 38.84 2011-05-07 02:35:13.000 127 33354.37 330.50 2350.52 38.84 2011-05-07 02:35:14.000 127 33354.40 330.50 2350.49 38.84 2011-05-07 02:35:15.000 127 33354.41 330.48 2350.53 38.84 2011-05-07 02:35:16.000 127 33354.40 330.48 2350.60 38.84 2011-05-07 02:35:17.000 127 33354.38 330.51 2350.47 38.84 2011-05-07 02:35:18.000 127 33354.39 330.50 2350.46 38.84 2011-05-07 02:35:19.000 127 33354.33 330.55 2350.55 38.84 2011-05-07 02:35:20.000 127 33354.41 330.55 2350.57 38.84 2011-05-07 02:35:21.000 127 33354.32 330.54 2350.58 38.84 2011-05-07 02:35:22.000 127 33354.42 330.54 2350.47 38.84 2011-05-07 02:35:23.000 127 33354.26 330.52 2350.59 38.84 2011-05-07 02:35:24.000 127 33354.35 330.54 2350.50 38.84 2011-05-07 02:35:25.000 127 33354.31 330.53 2350.56 38.84 2011-05-07 02:35:26.000 127 33354.36 330.54 2350.55 38.84 2011-05-07 02:35:27.000 127 33354.32 330.54 2350.49 38.84 2011-05-07 02:35:28.000 127 33354.36 330.46 2350.58 38.84 2011-05-07 02:35:29.000 127 33354.38 330.52 2350.52 38.84 2011-05-07 02:35:30.000 127 33354.35 330.53 2350.49 38.84 2011-05-07 02:35:31.000 127 33354.34 330.50 2350.58 38.84 2011-05-07 02:35:32.000 127 33354.44 330.52 2350.57 38.84 2011-05-07 02:35:33.000 127 33354.40 330.53 2350.55 38.84 2011-05-07 02:35:34.000 127 33354.43 330.52 2350.51 38.84 2011-05-07 02:35:35.000 127 33354.39 330.55 2350.60 38.84 2011-05-07 02:35:36.000 127 33354.37 330.51 2350.58 38.84 2011-05-07 02:35:37.000 127 33354.36 330.52 2350.49 38.84 2011-05-07 02:35:38.000 127 33354.32 330.51 2350.48 38.84 2011-05-07 02:35:39.000 127 33354.36 330.52 2350.46 38.84 2011-05-07 02:35:40.000 127 33354.32 330.51 2350.52 38.84 2011-05-07 02:35:41.000 127 33354.29 330.54 2350.45 38.84 2011-05-07 02:35:42.000 127 33354.34 330.48 2350.48 38.84 2011-05-07 02:35:43.000 127 33354.34 330.53 2350.61 38.84 2011-05-07 02:35:44.000 127 33354.24 330.55 2350.65 38.84 2011-05-07 02:35:45.000 127 33354.38 330.52 2350.53 38.84 2011-05-07 02:35:46.000 127 33354.36 330.53 2350.47 38.84 2011-05-07 02:35:47.000 127 33354.36 330.48 2350.56 38.84 2011-05-07 02:35:48.000 127 33354.32 330.49 2350.50 38.84 2011-05-07 02:35:49.000 127 33354.33 330.49 2350.48 38.84 2011-05-07 02:35:50.000 127 33354.32 330.51 2350.49 38.84 2011-05-07 02:35:51.000 127 33354.26 330.51 2350.55 38.84 2011-05-07 02:35:52.000 127 33354.42 330.54 2350.52 38.84 2011-05-07 02:35:53.000 127 33354.41 330.56 2350.47 38.84 2011-05-07 02:35:54.000 127 33354.26 330.50 2350.47 38.84 2011-05-07 02:35:55.000 127 33354.41 330.51 2350.52 38.84 2011-05-07 02:35:56.000 127 33354.44 330.54 2350.59 38.84 2011-05-07 02:35:57.000 127 33354.30 330.51 2350.57 38.84 2011-05-07 02:35:58.000 127 33354.29 330.50 2350.52 38.84 2011-05-07 02:35:59.000 127 33354.35 330.50 2350.51 38.84 2011-05-07 02:36:00.000 127 33354.35 330.50 2350.55 38.84 2011-05-07 02:36:01.000 127 33354.34 330.53 2350.54 38.84 2011-05-07 02:36:02.000 127 33354.36 330.51 2350.62 38.84 2011-05-07 02:36:03.000 127 33354.39 330.52 2350.55 38.84 2011-05-07 02:36:04.000 127 33354.36 330.51 2350.55 38.84 2011-05-07 02:36:05.000 127 33354.45 330.51 2350.56 38.84 2011-05-07 02:36:06.000 127 33354.43 330.49 2350.54 38.84 2011-05-07 02:36:07.000 127 33354.33 330.51 2350.59 38.84 2011-05-07 02:36:08.000 127 33354.41 330.51 2350.59 38.84 2011-05-07 02:36:09.000 127 33354.38 330.48 2350.64 38.84 2011-05-07 02:36:10.000 127 33354.37 330.50 2350.59 38.84 2011-05-07 02:36:11.000 127 33354.38 330.49 2350.58 38.84 2011-05-07 02:36:12.000 127 33354.32 330.50 2350.62 38.84 2011-05-07 02:36:13.000 127 33354.41 330.51 2350.56 38.84 2011-05-07 02:36:14.000 127 33354.41 330.54 2350.50 38.84 2011-05-07 02:36:15.000 127 33354.35 330.46 2350.53 38.84 2011-05-07 02:36:16.000 127 33354.43 330.50 2350.49 38.84 2011-05-07 02:36:17.000 127 33354.39 330.51 2350.55 38.84 2011-05-07 02:36:18.000 127 33354.43 330.50 2350.57 38.84 2011-05-07 02:36:19.000 127 33354.32 330.46 2350.56 38.84 2011-05-07 02:36:20.000 127 33354.44 330.46 2350.53 38.84 2011-05-07 02:36:21.000 127 33354.31 330.48 2350.48 38.84 2011-05-07 02:36:22.000 127 33354.39 330.51 2350.54 38.84 2011-05-07 02:36:23.000 127 33354.42 330.50 2350.49 38.84 2011-05-07 02:36:24.000 127 33354.24 330.52 2350.48 38.84 2011-05-07 02:36:25.000 127 33354.45 330.52 2350.58 38.84 2011-05-07 02:36:26.000 127 33354.36 330.53 2350.49 38.84 2011-05-07 02:36:27.000 127 33354.46 330.56 2350.47 38.84 2011-05-07 02:36:28.000 127 33354.39 330.53 2350.52 38.84 2011-05-07 02:36:29.000 127 33354.41 330.50 2350.52 38.84 2011-05-07 02:36:30.000 127 33354.39 330.51 2350.50 38.84 2011-05-07 02:36:31.000 127 33354.41 330.55 2350.54 38.84 2011-05-07 02:36:32.000 127 33354.51 330.50 2350.52 38.84 2011-05-07 02:36:33.000 127 33354.38 330.53 2350.51 38.84 2011-05-07 02:36:34.000 127 33354.43 330.50 2350.58 38.84 2011-05-07 02:36:35.000 127 33354.38 330.51 2350.48 38.84 2011-05-07 02:36:36.000 127 33354.42 330.47 2350.49 38.84 2011-05-07 02:36:37.000 127 33354.45 330.49 2350.45 38.84 2011-05-07 02:36:38.000 127 33354.39 330.49 2350.44 38.84 2011-05-07 02:36:39.000 127 33354.36 330.48 2350.50 38.84 2011-05-07 02:36:40.000 127 33354.53 330.50 2350.43 38.84 2011-05-07 02:36:41.000 127 33354.44 330.49 2350.53 38.84 2011-05-07 02:36:42.000 127 33354.43 330.50 2350.55 38.84 2011-05-07 02:36:43.000 127 33354.46 330.50 2350.43 38.84 2011-05-07 02:36:44.000 127 33354.41 330.55 2350.45 38.84 2011-05-07 02:36:45.000 127 33354.32 330.48 2350.51 38.84 2011-05-07 02:36:46.000 127 33354.47 330.53 2350.54 38.84 2011-05-07 02:36:47.000 127 33354.39 330.51 2350.52 38.84 2011-05-07 02:36:48.000 127 33354.41 330.54 2350.53 38.84 2011-05-07 02:36:49.000 127 33354.42 330.48 2350.48 38.84 2011-05-07 02:36:50.000 127 33354.41 330.49 2350.51 38.84 2011-05-07 02:36:51.000 127 33354.48 330.46 2350.53 38.84 2011-05-07 02:36:52.000 127 33354.45 330.50 2350.49 38.84 2011-05-07 02:36:53.000 127 33354.43 330.50 2350.51 38.84 2011-05-07 02:36:54.000 127 33354.39 330.53 2350.50 38.84 2011-05-07 02:36:55.000 127 33354.45 330.48 2350.47 38.84 2011-05-07 02:36:56.000 127 33354.43 330.48 2350.47 38.84 2011-05-07 02:36:57.000 127 33354.47 330.52 2350.39 38.84 2011-05-07 02:36:58.000 127 33354.41 330.50 2350.47 38.84 2011-05-07 02:36:59.000 127 33354.44 330.48 2350.49 38.84 2011-05-07 02:37:00.000 127 33354.47 330.48 2350.45 38.84 2011-05-07 02:37:01.000 127 33354.37 330.52 2350.56 38.84 2011-05-07 02:37:02.000 127 33354.37 330.52 2350.55 38.84 2011-05-07 02:37:03.000 127 33354.38 330.47 2350.52 38.84 2011-05-07 02:37:04.000 127 33354.47 330.49 2350.44 38.84 2011-05-07 02:37:05.000 127 33354.43 330.49 2350.38 38.84 2011-05-07 02:37:06.000 127 33354.40 330.49 2350.41 38.84 2011-05-07 02:37:07.000 127 33354.32 330.54 2350.51 38.84 2011-05-07 02:37:08.000 127 33354.40 330.53 2350.49 38.84 2011-05-07 02:37:09.000 127 33354.39 330.48 2350.47 38.84 2011-05-07 02:37:10.000 127 33354.35 330.51 2350.47 38.84 2011-05-07 02:37:11.000 127 33354.36 330.46 2350.46 38.84 2011-05-07 02:37:12.000 127 33354.26 330.46 2350.49 38.84 2011-05-07 02:37:13.000 127 33354.36 330.48 2350.50 38.84 2011-05-07 02:37:14.000 127 33354.33 330.47 2350.49 38.84 2011-05-07 02:37:15.000 127 33354.40 330.47 2350.51 38.84 2011-05-07 02:37:16.000 127 33354.32 330.46 2350.61 38.84 2011-05-07 02:37:17.000 127 33354.37 330.48 2350.51 38.84 2011-05-07 02:37:18.000 127 33354.28 330.49 2350.51 38.84 2011-05-07 02:37:19.000 127 33354.31 330.49 2350.55 38.84 2011-05-07 02:37:20.000 127 33354.39 330.48 2350.56 38.84 2011-05-07 02:37:21.000 127 33354.29 330.48 2350.56 38.84 2011-05-07 02:37:22.000 127 33354.35 330.48 2350.49 38.84 2011-05-07 02:37:23.000 127 33354.28 330.49 2350.47 38.84 2011-05-07 02:37:24.000 127 33354.22 330.47 2350.48 38.84 2011-05-07 02:37:25.000 127 33354.21 330.48 2350.52 38.84 2011-05-07 02:37:26.000 127 33354.29 330.48 2350.59 38.84 2011-05-07 02:37:27.000 127 33354.32 330.46 2350.50 38.84 2011-05-07 02:37:28.000 127 33354.36 330.48 2350.55 38.84 2011-05-07 02:37:29.000 127 33354.18 330.39 2350.56 38.84 2011-05-07 02:37:30.000 127 33354.19 330.46 2350.58 38.84 2011-05-07 02:37:31.000 127 33354.39 330.48 2350.45 38.84 2011-05-07 02:37:32.000 127 33354.29 330.47 2350.57 38.84 2011-05-07 02:37:33.000 127 33354.36 330.52 2350.50 38.84 2011-05-07 02:37:34.000 127 33354.23 330.48 2350.55 38.84 2011-05-07 02:37:35.000 127 33354.32 330.44 2350.47 38.84 2011-05-07 02:37:36.000 127 33354.30 330.44 2350.43 38.84 2011-05-07 02:37:37.000 127 33354.32 330.45 2350.58 38.84 2011-05-07 02:37:38.000 127 33354.29 330.48 2350.58 38.84 2011-05-07 02:37:39.000 127 33354.33 330.52 2350.49 38.84 2011-05-07 02:37:40.000 127 33354.30 330.49 2350.53 38.84 2011-05-07 02:37:41.000 127 33354.23 330.43 2350.57 38.84 2011-05-07 02:37:42.000 127 33354.39 330.46 2350.54 38.84 2011-05-07 02:37:43.000 127 33354.22 330.47 2350.52 38.84 2011-05-07 02:37:44.000 127 33354.30 330.46 2350.53 38.84 2011-05-07 02:37:45.000 127 33354.33 330.48 2350.56 38.84 2011-05-07 02:37:46.000 127 33354.21 330.48 2350.52 38.84 2011-05-07 02:37:47.000 127 33354.33 330.49 2350.48 38.84 2011-05-07 02:37:48.000 127 33354.25 330.46 2350.51 38.84 2011-05-07 02:37:49.000 127 33354.16 330.47 2350.51 38.84 2011-05-07 02:37:50.000 127 33354.37 330.49 2350.50 38.84 2011-05-07 02:37:51.000 127 33354.33 330.49 2350.52 38.84 2011-05-07 02:37:52.000 127 33354.27 330.48 2350.41 38.84 2011-05-07 02:37:53.000 127 33354.22 330.48 2350.51 38.84 2011-05-07 02:37:54.000 127 33354.30 330.48 2350.61 38.84 2011-05-07 02:37:55.000 127 33354.31 330.44 2350.65 38.84 2011-05-07 02:37:56.000 127 33354.36 330.43 2350.53 38.84 2011-05-07 02:37:57.000 127 33354.32 330.48 2350.51 38.84 2011-05-07 02:37:58.000 127 33354.28 330.50 2350.65 38.84 2011-05-07 02:37:59.000 127 33354.35 330.44 2350.53 38.84 2011-05-07 02:38:00.000 127 33354.24 330.51 2350.58 38.84 2011-05-07 02:38:01.000 127 33354.26 330.47 2350.51 38.84 2011-05-07 02:38:02.000 127 33354.25 330.47 2350.49 38.84 2011-05-07 02:38:03.000 127 33354.29 330.49 2350.54 38.84 2011-05-07 02:38:04.000 127 33354.32 330.47 2350.54 38.84 2011-05-07 02:38:05.000 127 33354.31 330.48 2350.56 38.84 2011-05-07 02:38:06.000 127 33354.27 330.56 2350.62 38.84 2011-05-07 02:38:07.000 127 33354.26 330.51 2350.58 38.84 2011-05-07 02:38:08.000 127 33354.23 330.51 2350.51 38.84 2011-05-07 02:38:09.000 127 33354.25 330.53 2350.60 38.84 2011-05-07 02:38:10.000 127 33354.27 330.51 2350.55 38.84 2011-05-07 02:38:11.000 127 33354.35 330.52 2350.63 38.84 2011-05-07 02:38:12.000 127 33354.25 330.54 2350.56 38.84 2011-05-07 02:38:13.000 127 33354.17 330.49 2350.53 38.84 2011-05-07 02:38:14.000 127 33354.26 330.44 2350.52 38.84 2011-05-07 02:38:15.000 127 33354.26 330.47 2350.53 38.84 2011-05-07 02:38:16.000 127 33354.22 330.54 2350.51 38.84 2011-05-07 02:38:17.000 127 33354.28 330.46 2350.49 38.84 2011-05-07 02:38:18.000 127 33354.22 330.46 2350.56 38.84 2011-05-07 02:38:19.000 127 33354.29 330.50 2350.52 38.84 2011-05-07 02:38:20.000 127 33354.28 330.51 2350.51 38.84 2011-05-07 02:38:21.000 127 33354.26 330.49 2350.52 38.84 2011-05-07 02:38:22.000 127 33354.22 330.48 2350.47 38.84 2011-05-07 02:38:23.000 127 33354.23 330.48 2350.53 38.84 2011-05-07 02:38:24.000 127 33354.27 330.49 2350.58 38.84 2011-05-07 02:38:25.000 127 33354.14 330.48 2350.53 38.84 2011-05-07 02:38:26.000 127 33354.24 330.51 2350.49 38.84 2011-05-07 02:38:27.000 127 33354.26 330.48 2350.51 38.84 2011-05-07 02:38:28.000 127 33354.22 330.47 2350.58 38.84 2011-05-07 02:38:29.000 127 33354.20 330.47 2350.47 38.84 2011-05-07 02:38:30.000 127 33354.21 330.46 2350.52 38.84 2011-05-07 02:38:31.000 127 33354.19 330.47 2350.55 38.84 2011-05-07 02:38:32.000 127 33354.20 330.48 2350.56 38.84 2011-05-07 02:38:33.000 127 33354.31 330.48 2350.49 38.84 2011-05-07 02:38:34.000 127 33354.25 330.45 2350.49 38.84 2011-05-07 02:38:35.000 127 33354.16 330.45 2350.53 38.84 2011-05-07 02:38:36.000 127 33354.28 330.49 2350.44 38.84 2011-05-07 02:38:37.000 127 33354.25 330.48 2350.46 38.84 2011-05-07 02:38:38.000 127 33354.19 330.50 2350.52 38.84 2011-05-07 02:38:39.000 127 33354.25 330.46 2350.53 38.84 2011-05-07 02:38:40.000 127 33354.25 330.51 2350.55 38.84 2011-05-07 02:38:41.000 127 33354.11 330.48 2350.47 38.84 2011-05-07 02:38:42.000 127 33354.25 330.49 2350.54 38.84 2011-05-07 02:38:43.000 127 33354.21 330.48 2350.52 38.84 2011-05-07 02:38:44.000 127 33354.16 330.45 2350.54 38.84 2011-05-07 02:38:45.000 127 33354.19 330.47 2350.52 38.84 2011-05-07 02:38:46.000 127 33354.19 330.45 2350.47 38.84 2011-05-07 02:38:47.000 127 33354.19 330.47 2350.47 38.84 2011-05-07 02:38:48.000 127 33354.17 330.44 2350.49 38.84 2011-05-07 02:38:49.000 127 33354.08 330.45 2350.48 38.84 2011-05-07 02:38:50.000 127 33354.21 330.46 2350.52 38.84 2011-05-07 02:38:51.000 127 33354.17 330.49 2350.55 38.84 2011-05-07 02:38:52.000 127 33354.26 330.46 2350.51 38.84 2011-05-07 02:38:53.000 127 33354.17 330.42 2350.49 38.84 2011-05-07 02:38:54.000 127 33354.19 330.48 2350.48 38.84 2011-05-07 02:38:55.000 127 33354.20 330.45 2350.48 38.84 2011-05-07 02:38:56.000 127 33354.24 330.48 2350.52 38.84 2011-05-07 02:38:57.000 127 33354.16 330.48 2350.50 38.84 2011-05-07 02:38:58.000 127 33354.18 330.47 2350.55 38.84 2011-05-07 02:38:59.000 127 33354.18 330.47 2350.55 38.84 2011-05-07 02:39:00.000 127 33354.17 330.51 2350.58 38.84 2011-05-07 02:39:01.000 127 33354.22 330.48 2350.61 38.84 2011-05-07 02:39:02.000 127 33354.17 330.45 2350.51 38.84 2011-05-07 02:39:03.000 127 33354.20 330.47 2350.52 38.84 2011-05-07 02:39:04.000 127 33354.20 330.50 2350.49 38.84 2011-05-07 02:39:05.000 127 33354.19 330.44 2350.58 38.84 2011-05-07 02:39:06.000 127 33354.25 330.38 2350.55 38.84 2011-05-07 02:39:07.000 127 33354.20 330.45 2350.55 38.84 2011-05-07 02:39:08.000 127 33354.23 330.44 2350.46 38.84 2011-05-07 02:39:09.000 127 33354.17 330.48 2350.53 38.84 2011-05-07 02:39:10.000 127 33354.16 330.45 2350.55 38.84 2011-05-07 02:39:11.000 127 33354.23 330.47 2350.51 38.84 2011-05-07 02:39:12.000 127 33354.21 330.44 2350.58 38.84 2011-05-07 02:39:13.000 127 33354.16 330.42 2350.50 38.84 2011-05-07 02:39:14.000 127 33354.19 330.46 2350.52 38.84 2011-05-07 02:39:15.000 127 33354.11 330.49 2350.54 38.84 2011-05-07 02:39:16.000 127 33354.13 330.47 2350.54 38.84 2011-05-07 02:39:17.000 127 33354.25 330.39 2350.55 38.84 2011-05-07 02:39:18.000 127 33354.23 330.44 2350.51 38.84 2011-05-07 02:39:19.000 127 33354.15 330.42 2350.46 38.84 2011-05-07 02:39:20.000 127 33354.19 330.46 2350.60 38.84 2011-05-07 02:39:21.000 127 33354.21 330.50 2350.53 38.84 2011-05-07 02:39:22.000 127 33354.17 330.47 2350.57 38.84 2011-05-07 02:39:23.000 127 33354.20 330.46 2350.55 38.84 2011-05-07 02:39:24.000 127 33354.17 330.50 2350.57 38.84 2011-05-07 02:39:25.000 127 33354.22 330.44 2350.51 38.84 2011-05-07 02:39:26.000 127 33354.09 330.46 2350.54 38.84 2011-05-07 02:39:27.000 127 33354.19 330.45 2350.56 38.84 2011-05-07 02:39:28.000 127 33354.15 330.45 2350.53 38.84 2011-05-07 02:39:29.000 127 33354.23 330.51 2350.54 38.84 2011-05-07 02:39:30.000 127 33354.19 330.45 2350.59 38.84 2011-05-07 02:39:31.000 127 33354.12 330.44 2350.57 38.84 2011-05-07 02:39:32.000 127 33354.08 330.42 2350.59 38.84 2011-05-07 02:39:33.000 127 33354.25 330.49 2350.50 38.84 2011-05-07 02:39:34.000 127 33354.14 330.43 2350.57 38.84 2011-05-07 02:39:35.000 127 33354.09 330.43 2350.53 38.84 2011-05-07 02:39:36.000 127 33354.13 330.43 2350.56 38.84 2011-05-07 02:39:37.000 127 33354.06 330.43 2350.53 38.84 2011-05-07 02:39:38.000 127 33354.10 330.49 2350.53 38.84 2011-05-07 02:39:39.000 127 33354.10 330.46 2350.46 38.84 2011-05-07 02:39:40.000 127 33354.10 330.43 2350.52 38.84 2011-05-07 02:39:41.000 127 33354.10 330.45 2350.52 38.84 2011-05-07 02:39:42.000 127 33354.10 330.39 2350.54 38.84 2011-05-07 02:39:43.000 127 33354.06 330.44 2350.53 38.84 2011-05-07 02:39:44.000 127 33354.13 330.48 2350.47 38.84 2011-05-07 02:39:45.000 127 33354.13 330.42 2350.61 38.84 2011-05-07 02:39:46.000 127 33354.08 330.40 2350.53 38.84 2011-05-07 02:39:47.000 127 33354.19 330.43 2350.51 38.84 2011-05-07 02:39:48.000 127 33354.14 330.48 2350.53 38.84 2011-05-07 02:39:49.000 127 33354.04 330.46 2350.53 38.84 2011-05-07 02:39:50.000 127 33354.19 330.45 2350.58 38.84 2011-05-07 02:39:51.000 127 33354.16 330.46 2350.56 38.84 2011-05-07 02:39:52.000 127 33354.11 330.45 2350.57 38.84 2011-05-07 02:39:53.000 127 33354.10 330.44 2350.49 38.84 2011-05-07 02:39:54.000 127 33354.12 330.46 2350.54 38.84 2011-05-07 02:39:55.000 127 33354.13 330.42 2350.50 38.84 2011-05-07 02:39:56.000 127 33354.10 330.44 2350.46 38.84 2011-05-07 02:39:57.000 127 33354.17 330.49 2350.46 38.84 2011-05-07 02:39:58.000 127 33354.08 330.43 2350.58 38.84 2011-05-07 02:39:59.000 127 33354.04 330.39 2350.49 38.84 2011-05-07 02:40:00.000 127 33354.09 330.46 2350.58 38.84 2011-05-07 02:40:01.000 127 33354.01 330.44 2350.55 38.84 2011-05-07 02:40:02.000 127 33354.08 330.42 2350.42 38.84 2011-05-07 02:40:03.000 127 33354.09 330.42 2350.59 38.84 2011-05-07 02:40:04.000 127 33354.09 330.43 2350.58 38.84 2011-05-07 02:40:05.000 127 33354.02 330.42 2350.59 38.84 2011-05-07 02:40:06.000 127 33353.94 330.39 2350.55 38.84 2011-05-07 02:40:07.000 127 33354.05 330.39 2350.62 38.84 2011-05-07 02:40:08.000 127 33354.03 330.47 2350.58 38.84 2011-05-07 02:40:09.000 127 33353.97 330.41 2350.56 38.84 2011-05-07 02:40:10.000 127 33353.97 330.49 2350.62 38.84 2011-05-07 02:40:11.000 127 33354.04 330.42 2350.63 38.84 2011-05-07 02:40:12.000 127 33353.99 330.42 2350.55 38.84 2011-05-07 02:40:13.000 127 33353.93 330.43 2350.58 38.84 2011-05-07 02:40:14.000 127 33354.04 330.40 2350.55 38.84 2011-05-07 02:40:15.000 127 33354.10 330.42 2350.46 38.84 2011-05-07 02:40:16.000 127 33354.03 330.43 2350.49 38.84 2011-05-07 02:40:17.000 127 33354.14 330.43 2350.49 38.84 2011-05-07 02:40:18.000 127 33354.02 330.42 2350.63 38.84 2011-05-07 02:40:19.000 127 33354.16 330.42 2350.58 38.84 2011-05-07 02:40:20.000 127 33354.08 330.41 2350.58 38.84 2011-05-07 02:40:21.000 127 33354.04 330.45 2350.62 38.84 2011-05-07 02:40:22.000 127 33354.13 330.46 2350.52 38.84 2011-05-07 02:40:23.000 127 33354.04 330.44 2350.53 38.84 2011-05-07 02:40:24.000 127 33354.12 330.46 2350.55 38.84 2011-05-07 02:40:25.000 127 33354.06 330.43 2350.55 38.84 2011-05-07 02:40:26.000 127 33354.16 330.43 2350.56 38.84 2011-05-07 02:40:27.000 127 33354.11 330.43 2350.47 38.84 2011-05-07 02:40:28.000 127 33354.17 330.47 2350.46 38.84 2011-05-07 02:40:29.000 127 33354.03 330.46 2350.54 38.84 2011-05-07 02:40:30.000 127 33354.08 330.44 2350.54 38.84 2011-05-07 02:40:31.000 127 33354.03 330.45 2350.47 38.84 2011-05-07 02:40:32.000 127 33354.16 330.47 2350.55 38.84 2011-05-07 02:40:33.000 127 33354.14 330.48 2350.56 38.84 2011-05-07 02:40:34.000 127 33354.20 330.43 2350.45 38.84 2011-05-07 02:40:35.000 127 33354.08 330.40 2350.53 38.84 2011-05-07 02:40:36.000 127 33354.18 330.40 2350.52 38.84 2011-05-07 02:40:37.000 127 33354.14 330.39 2350.48 38.84 2011-05-07 02:40:38.000 127 33354.14 330.45 2350.51 38.84 2011-05-07 02:40:39.000 127 33354.06 330.43 2350.50 38.84 2011-05-07 02:40:40.000 127 33354.03 330.45 2350.47 38.84 2011-05-07 02:40:41.000 127 33354.12 330.42 2350.43 38.84 2011-05-07 02:40:42.000 127 33354.11 330.45 2350.45 38.84 2011-05-07 02:40:43.000 127 33354.12 330.44 2350.56 38.84 2011-05-07 02:40:44.000 127 33354.20 330.46 2350.50 38.84 2011-05-07 02:40:45.000 127 33354.15 330.47 2350.43 38.84 2011-05-07 02:40:46.000 127 33354.12 330.43 2350.52 38.84 2011-05-07 02:40:47.000 127 33354.23 330.37 2350.56 38.84 2011-05-07 02:40:48.000 127 33354.07 330.42 2350.53 38.84 2011-05-07 02:40:49.000 127 33354.18 330.39 2350.50 38.84 2011-05-07 02:40:50.000 127 33354.14 330.42 2350.53 38.84 2011-05-07 02:40:51.000 127 33354.16 330.39 2350.49 38.84 2011-05-07 02:40:52.000 127 33354.15 330.42 2350.56 38.84 2011-05-07 02:40:53.000 127 33354.14 330.40 2350.46 38.84 2011-05-07 02:40:54.000 127 33354.19 330.43 2350.58 38.84 2011-05-07 02:40:55.000 127 33354.14 330.39 2350.53 38.84 2011-05-07 02:40:56.000 127 33354.17 330.47 2350.51 38.84 2011-05-07 02:40:57.000 127 33354.14 330.47 2350.53 38.84 2011-05-07 02:40:58.000 127 33354.20 330.43 2350.52 38.84 2011-05-07 02:40:59.000 127 33354.19 330.40 2350.61 38.84 2011-05-07 02:41:00.000 127 33354.11 330.44 2350.53 38.84 2011-05-07 02:41:01.000 127 33354.11 330.40 2350.54 38.84 2011-05-07 02:41:02.000 127 33354.10 330.39 2350.50 38.84 2011-05-07 02:41:03.000 127 33354.13 330.40 2350.55 38.84 2011-05-07 02:41:04.000 127 33354.25 330.38 2350.59 38.84 2011-05-07 02:41:05.000 127 33354.09 330.38 2350.43 38.84 2011-05-07 02:41:06.000 127 33354.19 330.39 2350.52 38.84 2011-05-07 02:41:07.000 127 33354.16 330.38 2350.46 38.84 2011-05-07 02:41:08.000 127 33354.09 330.39 2350.54 38.84 2011-05-07 02:41:09.000 127 33354.14 330.39 2350.48 38.84 2011-05-07 02:41:10.000 127 33354.10 330.39 2350.55 38.84 2011-05-07 02:41:11.000 127 33354.04 330.38 2350.58 38.84 2011-05-07 02:41:12.000 127 33354.15 330.42 2350.58 38.84 2011-05-07 02:41:13.000 127 33354.12 330.43 2350.52 38.84 2011-05-07 02:41:14.000 127 33354.10 330.36 2350.56 38.84 2011-05-07 02:41:15.000 127 33354.11 330.39 2350.41 38.84 2011-05-07 02:41:16.000 127 33354.20 330.38 2350.49 38.84 2011-05-07 02:41:17.000 127 33354.07 330.43 2350.55 38.84 2011-05-07 02:41:18.000 127 33354.14 330.36 2350.58 38.84 2011-05-07 02:41:19.000 127 33354.16 330.37 2350.53 38.84 2011-05-07 02:41:20.000 127 33354.19 330.37 2350.55 38.84 2011-05-07 02:41:21.000 127 33354.19 330.39 2350.47 38.84 2011-05-07 02:41:22.000 127 33354.11 330.40 2350.49 38.84 2011-05-07 02:41:23.000 127 33354.12 330.41 2350.54 38.84 2011-05-07 02:41:24.000 127 33354.23 330.38 2350.48 38.84 2011-05-07 02:41:25.000 127 33354.08 330.38 2350.51 38.84 2011-05-07 02:41:26.000 127 33354.16 330.39 2350.52 38.84 2011-05-07 02:41:27.000 127 33354.14 330.40 2350.52 38.84 2011-05-07 02:41:28.000 127 33354.16 330.38 2350.51 38.84 2011-05-07 02:41:29.000 127 33354.13 330.37 2350.55 38.84 2011-05-07 02:41:30.000 127 33354.03 330.40 2350.55 38.84 2011-05-07 02:41:31.000 127 33354.13 330.40 2350.51 38.84 2011-05-07 02:41:32.000 127 33354.07 330.38 2350.56 38.84 2011-05-07 02:41:33.000 127 33354.11 330.41 2350.51 38.84 2011-05-07 02:41:34.000 127 33354.05 330.38 2350.45 38.84 2011-05-07 02:41:35.000 127 33354.11 330.40 2350.54 38.84 2011-05-07 02:41:36.000 127 33354.11 330.38 2350.60 38.84 2011-05-07 02:41:37.000 127 33354.12 330.40 2350.53 38.84 2011-05-07 02:41:38.000 127 33354.13 330.37 2350.55 38.84 2011-05-07 02:41:39.000 127 33354.12 330.41 2350.53 38.84 2011-05-07 02:41:40.000 127 33354.11 330.35 2350.58 38.84 2011-05-07 02:41:41.000 127 33354.16 330.37 2350.56 38.84 2011-05-07 02:41:42.000 127 33354.14 330.43 2350.49 38.84 2011-05-07 02:41:43.000 127 33354.10 330.41 2350.42 38.84 2011-05-07 02:41:44.000 127 33354.14 330.39 2350.54 38.84 2011-05-07 02:41:45.000 127 33354.16 330.39 2350.62 38.84 2011-05-07 02:41:46.000 127 33354.10 330.37 2350.57 38.84 2011-05-07 02:41:47.000 127 33354.13 330.40 2350.55 38.84 2011-05-07 02:41:48.000 127 33354.16 330.41 2350.57 38.84 2011-05-07 02:41:49.000 127 33354.14 330.38 2350.51 38.84 2011-05-07 02:41:50.000 127 33354.27 330.39 2350.51 38.84 2011-05-07 02:41:51.000 127 33354.16 330.40 2350.56 38.84 2011-05-07 02:41:52.000 127 33354.16 330.43 2350.49 38.84 2011-05-07 02:41:53.000 127 33354.19 330.38 2350.52 38.84 2011-05-07 02:41:54.000 127 33354.16 330.38 2350.52 38.84 2011-05-07 02:41:55.000 127 33354.23 330.40 2350.46 38.84 2011-05-07 02:41:56.000 127 33354.20 330.38 2350.53 38.84 2011-05-07 02:41:57.000 127 33354.23 330.39 2350.51 38.84 2011-05-07 02:41:58.000 127 33354.25 330.38 2350.47 38.84 2011-05-07 02:41:59.000 127 33354.23 330.38 2350.50 38.84 2011-05-07 02:42:00.000 127 33354.26 330.36 2350.41 38.84 2011-05-07 02:42:01.000 127 33354.24 330.36 2350.41 38.84 2011-05-07 02:42:02.000 127 33354.31 330.35 2350.49 38.84 2011-05-07 02:42:03.000 127 33354.14 330.41 2350.52 38.84 2011-05-07 02:42:04.000 127 33354.21 330.40 2350.43 38.84 2011-05-07 02:42:05.000 127 33354.33 330.40 2350.50 38.84 2011-05-07 02:42:06.000 127 33354.33 330.43 2350.52 38.84 2011-05-07 02:42:07.000 127 33354.20 330.39 2350.46 38.84 2011-05-07 02:42:08.000 127 33354.26 330.38 2350.51 38.84 2011-05-07 02:42:09.000 127 33354.27 330.39 2350.44 38.84 2011-05-07 02:42:10.000 127 33354.29 330.38 2350.47 38.84 2011-05-07 02:42:11.000 127 33354.23 330.33 2350.49 38.84 2011-05-07 02:42:12.000 127 33354.38 330.40 2350.48 38.84 2011-05-07 02:42:13.000 127 33354.29 330.36 2350.52 38.84 2011-05-07 02:42:14.000 127 33354.19 330.38 2350.47 38.84 2011-05-07 02:42:15.000 127 33354.31 330.39 2350.50 38.84 2011-05-07 02:42:16.000 127 33354.28 330.40 2350.59 38.84 2011-05-07 02:42:17.000 127 33354.24 330.35 2350.49 38.84 2011-05-07 02:42:18.000 127 33354.35 330.39 2350.47 38.84 2011-05-07 02:42:19.000 127 33354.18 330.38 2350.44 38.84 2011-05-07 02:42:20.000 127 33354.22 330.39 2350.40 38.84 2011-05-07 02:42:21.000 127 33354.28 330.35 2350.46 38.84 2011-05-07 02:42:22.000 127 33354.17 330.35 2350.46 38.84 2011-05-07 02:42:23.000 127 33354.26 330.35 2350.49 38.84 2011-05-07 02:42:24.000 127 33354.26 330.35 2350.40 38.84 2011-05-07 02:42:25.000 127 33354.23 330.35 2350.41 38.84 2011-05-07 02:42:26.000 127 33354.25 330.34 2350.49 38.84 2011-05-07 02:42:27.000 127 33354.37 330.32 2350.51 38.84 2011-05-07 02:42:28.000 127 33354.33 330.33 2350.47 38.84 2011-05-07 02:42:29.000 127 33354.32 330.40 2350.42 38.84 2011-05-07 02:42:30.000 127 33354.33 330.37 2350.50 38.84 2011-05-07 02:42:31.000 127 33354.26 330.38 2350.48 38.84 2011-05-07 02:42:32.000 127 33354.34 330.37 2350.54 38.84 2011-05-07 02:42:33.000 127 33354.34 330.35 2350.47 38.84 2011-05-07 02:42:34.000 127 33354.33 330.37 2350.48 38.84 2011-05-07 02:42:35.000 127 33354.25 330.37 2350.46 38.84 2011-05-07 02:42:36.000 127 33354.38 330.34 2350.51 38.84 2011-05-07 02:42:37.000 127 33354.31 330.34 2350.51 38.84 2011-05-07 02:42:38.000 127 33354.38 330.34 2350.50 38.84 2011-05-07 02:42:39.000 127 33354.35 330.36 2350.54 38.84 2011-05-07 02:42:40.000 127 33354.44 330.39 2350.45 38.84 2011-05-07 02:42:41.000 127 33354.24 330.40 2350.52 38.84 2011-05-07 02:42:42.000 127 33354.44 330.37 2350.41 38.84 2011-05-07 02:42:43.000 127 33354.36 330.36 2350.39 38.84 2011-05-07 02:42:44.000 127 33354.37 330.38 2350.47 38.84 2011-05-07 02:42:45.000 127 33354.36 330.36 2350.45 38.84 2011-05-07 02:42:46.000 127 33354.26 330.36 2350.47 38.84 2011-05-07 02:42:47.000 127 33354.30 330.37 2350.52 38.84 2011-05-07 02:42:48.000 127 33354.29 330.35 2350.52 38.84 2011-05-07 02:42:49.000 127 33354.38 330.34 2350.51 38.84 2011-05-07 02:42:50.000 127 33354.32 330.38 2350.41 38.84 2011-05-07 02:42:51.000 127 33354.35 330.37 2350.50 38.84 2011-05-07 02:42:52.000 127 33354.26 330.40 2350.52 38.84 2011-05-07 02:42:53.000 127 33354.42 330.38 2350.42 38.84 2011-05-07 02:42:54.000 127 33354.33 330.40 2350.39 38.84 2011-05-07 02:42:55.000 127 33354.41 330.35 2350.45 38.84 2011-05-07 02:42:56.000 127 33354.36 330.41 2350.45 38.84 2011-05-07 02:42:57.000 127 33354.25 330.37 2350.42 38.84 2011-05-07 02:42:58.000 127 33354.34 330.39 2350.40 38.84 2011-05-07 02:42:59.000 127 33354.27 330.34 2350.47 38.84 2011-05-07 02:43:00.000 127 33354.21 330.37 2350.36 38.84 2011-05-07 02:43:01.000 127 33354.28 330.35 2350.40 38.84 2011-05-07 02:43:02.000 127 33354.37 330.36 2350.42 38.84 2011-05-07 02:43:03.000 127 33354.32 330.42 2350.54 38.84 2011-05-07 02:43:04.000 127 33354.40 330.40 2350.48 38.84 2011-05-07 02:43:05.000 127 33354.41 330.37 2350.41 38.84 2011-05-07 02:43:06.000 127 33354.43 330.39 2350.48 38.84 2011-05-07 02:43:07.000 127 33354.37 330.40 2350.46 38.84 2011-05-07 02:43:08.000 127 33354.39 330.37 2350.46 38.84 2011-05-07 02:43:09.000 127 33354.42 330.35 2350.45 38.84 2011-05-07 02:43:10.000 127 33354.38 330.39 2350.41 38.84 2011-05-07 02:43:11.000 127 33354.39 330.34 2350.43 38.84 2011-05-07 02:43:12.000 127 33354.29 330.40 2350.56 38.84 2011-05-07 02:43:13.000 127 33354.35 330.39 2350.49 38.84 2011-05-07 02:43:14.000 127 33354.38 330.36 2350.43 38.84 2011-05-07 02:43:15.000 127 33354.38 330.28 2350.39 38.84 2011-05-07 02:43:16.000 127 33354.36 330.40 2350.46 38.84 2011-05-07 02:43:17.000 127 33354.44 330.35 2350.43 38.84 2011-05-07 02:43:18.000 127 33354.37 330.34 2350.49 38.84 2011-05-07 02:43:19.000 127 33354.35 330.35 2350.33 38.84 2011-05-07 02:43:20.000 127 33354.45 330.35 2350.49 38.84 2011-05-07 02:43:21.000 127 33354.39 330.33 2350.37 38.84 2011-05-07 02:43:22.000 127 33354.40 330.35 2350.47 38.84 2011-05-07 02:43:23.000 127 33354.44 330.38 2350.51 38.84 2011-05-07 02:43:24.000 127 33354.42 330.39 2350.50 38.84 2011-05-07 02:43:25.000 127 33354.41 330.40 2350.45 38.84 2011-05-07 02:43:26.000 127 33354.43 330.37 2350.44 38.84 2011-05-07 02:43:27.000 127 33354.44 330.38 2350.42 38.84 2011-05-07 02:43:28.000 127 33354.42 330.40 2350.49 38.84 2011-05-07 02:43:29.000 127 33354.47 330.37 2350.31 38.84 2011-05-07 02:43:30.000 127 33354.43 330.36 2350.52 38.84 2011-05-07 02:43:31.000 127 33354.40 330.38 2350.43 38.84 2011-05-07 02:43:32.000 127 33354.47 330.40 2350.45 38.84 2011-05-07 02:43:33.000 127 33354.43 330.37 2350.43 38.84 2011-05-07 02:43:34.000 127 33354.47 330.41 2350.54 38.84 2011-05-07 02:43:35.000 127 33354.49 330.35 2350.39 38.84 2011-05-07 02:43:36.000 127 33354.39 330.35 2350.41 38.84 2011-05-07 02:43:37.000 127 33354.48 330.35 2350.39 38.84 2011-05-07 02:43:38.000 127 33354.48 330.38 2350.47 38.84 2011-05-07 02:43:39.000 127 33354.53 330.35 2350.44 38.84 2011-05-07 02:43:40.000 127 33354.53 330.35 2350.53 38.84 2011-05-07 02:43:41.000 127 33354.55 330.35 2350.44 38.84 2011-05-07 02:43:42.000 127 33354.43 330.40 2350.48 38.84 2011-05-07 02:43:43.000 127 33354.43 330.38 2350.45 38.84 2011-05-07 02:43:44.000 127 33354.54 330.40 2350.39 38.84 2011-05-07 02:43:45.000 127 33354.48 330.34 2350.40 38.84 2011-05-07 02:43:46.000 127 33354.39 330.39 2350.42 38.84 2011-05-07 02:43:47.000 127 33354.48 330.35 2350.45 38.84 2011-05-07 02:43:48.000 127 33354.50 330.30 2350.46 38.84 2011-05-07 02:43:49.000 127 33354.49 330.34 2350.52 38.84 2011-05-07 02:43:50.000 127 33354.51 330.36 2350.47 38.84 2011-05-07 02:43:51.000 127 33354.44 330.37 2350.41 38.84 2011-05-07 02:43:52.000 127 33354.44 330.36 2350.46 38.84 2011-05-07 02:43:53.000 127 33354.57 330.32 2350.41 38.84 2011-05-07 02:43:54.000 127 33354.46 330.41 2350.46 38.84 2011-05-07 02:43:55.000 127 33354.43 330.38 2350.51 38.84 2011-05-07 02:43:56.000 127 33354.46 330.36 2350.51 38.84 2011-05-07 02:43:57.000 127 33354.44 330.33 2350.46 38.84 2011-05-07 02:43:58.000 127 33354.47 330.33 2350.38 38.84 2011-05-07 02:43:59.000 127 33354.45 330.33 2350.49 38.84 2011-05-07 02:44:00.000 127 33354.48 330.40 2350.48 38.84 2011-05-07 02:44:01.000 127 33354.43 330.35 2350.41 38.84 2011-05-07 02:44:02.000 127 33354.51 330.35 2350.53 38.84 2011-05-07 02:44:03.000 127 33354.49 330.34 2350.46 38.84 2011-05-07 02:44:04.000 127 33354.57 330.33 2350.40 38.84 2011-05-07 02:44:05.000 127 33354.41 330.35 2350.43 38.84 2011-05-07 02:44:06.000 127 33354.44 330.38 2350.47 38.84 2011-05-07 02:44:07.000 127 33354.52 330.34 2350.49 38.84 2011-05-07 02:44:08.000 127 33354.48 330.34 2350.45 38.84 2011-05-07 02:44:09.000 127 33354.48 330.31 2350.43 38.84 2011-05-07 02:44:10.000 127 33354.41 330.29 2350.47 38.84 2011-05-07 02:44:11.000 127 33354.45 330.34 2350.46 38.84 2011-05-07 02:44:12.000 127 33354.47 330.33 2350.47 38.84 2011-05-07 02:44:13.000 127 33354.47 330.31 2350.43 38.84 2011-05-07 02:44:14.000 127 33354.48 330.33 2350.50 38.84 2011-05-07 02:44:15.000 127 33354.59 330.37 2350.44 38.84 2011-05-07 02:44:16.000 127 33354.52 330.35 2350.41 38.84 2011-05-07 02:44:17.000 127 33354.51 330.34 2350.39 38.84 2011-05-07 02:44:18.000 127 33354.44 330.30 2350.46 38.84 2011-05-07 02:44:19.000 127 33354.46 330.31 2350.43 38.84 2011-05-07 02:44:20.000 127 33354.47 330.31 2350.54 38.84 2011-05-07 02:44:21.000 127 33354.48 330.34 2350.47 38.84 2011-05-07 02:44:22.000 127 33354.45 330.37 2350.39 38.84 2011-05-07 02:44:23.000 127 33354.53 330.35 2350.36 38.84 2011-05-07 02:44:24.000 127 33354.44 330.33 2350.41 38.84 2011-05-07 02:44:25.000 127 33354.50 330.31 2350.43 38.84 2011-05-07 02:44:26.000 127 33354.53 330.30 2350.44 38.84 2011-05-07 02:44:27.000 127 33354.51 330.37 2350.45 38.84 2011-05-07 02:44:28.000 127 33354.53 330.30 2350.46 38.84 2011-05-07 02:44:29.000 127 33354.46 330.35 2350.49 38.84 2011-05-07 02:44:30.000 127 33354.53 330.30 2350.39 38.84 2011-05-07 02:44:31.000 127 33354.45 330.31 2350.44 38.84 2011-05-07 02:44:32.000 127 33354.51 330.34 2350.47 38.84 2011-05-07 02:44:33.000 127 33354.56 330.34 2350.42 38.84 2011-05-07 02:44:34.000 127 33354.54 330.35 2350.51 38.84 2011-05-07 02:44:35.000 127 33354.53 330.31 2350.49 38.84 2011-05-07 02:44:36.000 127 33354.53 330.30 2350.45 38.84 2011-05-07 02:44:37.000 127 33354.45 330.31 2350.46 38.84 2011-05-07 02:44:38.000 127 33354.50 330.35 2350.52 38.84 2011-05-07 02:44:39.000 127 33354.50 330.34 2350.47 38.84 2011-05-07 02:44:40.000 127 33354.53 330.33 2350.44 38.84 2011-05-07 02:44:41.000 127 33354.47 330.30 2350.46 38.84 2011-05-07 02:44:42.000 127 33354.58 330.37 2350.49 38.84 2011-05-07 02:44:43.000 127 33354.54 330.37 2350.45 38.84 2011-05-07 02:44:44.000 127 33354.51 330.35 2350.41 38.84 2011-05-07 02:44:45.000 127 33354.54 330.35 2350.45 38.84 2011-05-07 02:44:46.000 127 33354.56 330.34 2350.43 38.84 2011-05-07 02:44:47.000 127 33354.50 330.34 2350.50 38.84 2011-05-07 02:44:48.000 127 33354.56 330.35 2350.41 38.84 2011-05-07 02:44:49.000 127 33354.50 330.36 2350.46 38.84 2011-05-07 02:44:50.000 127 33354.44 330.34 2350.45 38.84 2011-05-07 02:44:51.000 127 33354.53 330.38 2350.39 38.84 2011-05-07 02:44:52.000 127 33354.50 330.33 2350.51 38.84 2011-05-07 02:44:53.000 127 33354.47 330.32 2350.48 38.84 2011-05-07 02:44:54.000 127 33354.46 330.39 2350.49 38.84 2011-05-07 02:44:55.000 127 33354.44 330.35 2350.53 38.84 2011-05-07 02:44:56.000 127 33354.53 330.33 2350.47 38.84 2011-05-07 02:44:57.000 127 33354.47 330.33 2350.43 38.84 2011-05-07 02:44:58.000 127 33354.51 330.34 2350.39 38.84 2011-05-07 02:44:59.000 127 33354.46 330.37 2350.53 38.84 2011-05-07 02:45:00.000 127 33354.53 330.35 2350.46 38.84 2011-05-07 02:45:01.000 127 33354.45 330.35 2350.44 38.84 2011-05-07 02:45:02.000 127 33354.52 330.39 2350.46 38.84 2011-05-07 02:45:03.000 127 33354.49 330.37 2350.42 38.84 2011-05-07 02:45:04.000 127 33354.51 330.39 2350.55 38.84 2011-05-07 02:45:05.000 127 33354.50 330.34 2350.41 38.84 2011-05-07 02:45:06.000 127 33354.45 330.34 2350.47 38.84 2011-05-07 02:45:07.000 127 33354.48 330.35 2350.44 38.84 2011-05-07 02:45:08.000 127 33354.51 330.33 2350.50 38.84 2011-05-07 02:45:09.000 127 33354.51 330.36 2350.57 38.84 2011-05-07 02:45:10.000 127 33354.48 330.35 2350.53 38.84 2011-05-07 02:45:11.000 127 33354.55 330.36 2350.44 38.84 2011-05-07 02:45:12.000 127 33354.47 330.38 2350.46 38.84 2011-05-07 02:45:13.000 127 33354.47 330.35 2350.49 38.84 2011-05-07 02:45:14.000 127 33354.40 330.33 2350.47 38.84 2011-05-07 02:45:15.000 127 33354.44 330.38 2350.47 38.84 2011-05-07 02:45:16.000 127 33354.49 330.31 2350.52 38.84 2011-05-07 02:45:17.000 127 33354.40 330.35 2350.51 38.84 2011-05-07 02:45:18.000 127 33354.41 330.35 2350.43 38.84 2011-05-07 02:45:19.000 127 33354.50 330.35 2350.48 38.84 2011-05-07 02:45:20.000 127 33354.43 330.38 2350.47 38.84 2011-05-07 02:45:21.000 127 33354.42 330.37 2350.49 38.84 2011-05-07 02:45:22.000 127 33354.52 330.41 2350.46 38.84 2011-05-07 02:45:23.000 127 33354.39 330.38 2350.52 38.84 2011-05-07 02:45:24.000 127 33354.47 330.36 2350.45 38.84 2011-05-07 02:45:25.000 127 33354.50 330.33 2350.46 38.84 2011-05-07 02:45:26.000 127 33354.50 330.39 2350.46 38.84 2011-05-07 02:45:27.000 127 33354.44 330.38 2350.49 38.84 2011-05-07 02:45:28.000 127 33354.48 330.35 2350.55 38.84 2011-05-07 02:45:29.000 127 33354.49 330.41 2350.40 38.84 2011-05-07 02:45:30.000 127 33354.51 330.34 2350.48 38.84 2011-05-07 02:45:31.000 127 33354.52 330.35 2350.52 38.84 2011-05-07 02:45:32.000 127 33354.48 330.34 2350.54 38.84 2011-05-07 02:45:33.000 127 33354.51 330.35 2350.53 38.84 2011-05-07 02:45:34.000 127 33354.54 330.34 2350.53 38.84 2011-05-07 02:45:35.000 127 33354.46 330.36 2350.53 38.84 2011-05-07 02:45:36.000 127 33354.59 330.40 2350.47 38.84 2011-05-07 02:45:37.000 127 33354.47 330.37 2350.46 38.84 2011-05-07 02:45:38.000 127 33354.39 330.37 2350.50 38.84 2011-05-07 02:45:39.000 127 33354.56 330.35 2350.49 38.84 2011-05-07 02:45:40.000 127 33354.50 330.39 2350.53 38.84 2011-05-07 02:45:41.000 127 33354.51 330.35 2350.54 38.84 2011-05-07 02:45:42.000 127 33354.55 330.35 2350.56 38.84 2011-05-07 02:45:43.000 127 33354.49 330.36 2350.51 38.84 2011-05-07 02:45:44.000 127 33354.54 330.36 2350.56 38.84 2011-05-07 02:45:45.000 127 33354.52 330.38 2350.47 38.84 2011-05-07 02:45:46.000 127 33354.53 330.39 2350.55 38.84 2011-05-07 02:45:47.000 127 33354.58 330.36 2350.45 38.84 2011-05-07 02:45:48.000 127 33354.64 330.36 2350.51 38.84 2011-05-07 02:45:49.000 127 33354.56 330.33 2350.49 38.84 2011-05-07 02:45:50.000 127 33354.57 330.38 2350.45 38.84 2011-05-07 02:45:51.000 127 33354.54 330.34 2350.58 38.84 2011-05-07 02:45:52.000 127 33354.59 330.35 2350.51 38.84 2011-05-07 02:45:53.000 127 33354.48 330.35 2350.49 38.84 2011-05-07 02:45:54.000 127 33354.54 330.35 2350.42 38.84 2011-05-07 02:45:55.000 127 33354.52 330.32 2350.41 38.84 2011-05-07 02:45:56.000 127 33354.52 330.35 2350.37 38.84 2011-05-07 02:45:57.000 127 33354.56 330.37 2350.48 38.84 2011-05-07 02:45:58.000 127 33354.59 330.36 2350.51 38.84 2011-05-07 02:45:59.000 127 33354.60 330.36 2350.53 38.84 2011-05-07 02:46:00.000 127 33354.58 330.37 2350.50 38.84 2011-05-07 02:46:01.000 127 33354.57 330.34 2350.47 38.84 2011-05-07 02:46:02.000 127 33354.57 330.38 2350.44 38.84 2011-05-07 02:46:03.000 127 33354.55 330.35 2350.45 38.84 2011-05-07 02:46:04.000 127 33354.59 330.38 2350.39 38.84 2011-05-07 02:46:05.000 127 33354.63 330.35 2350.38 38.84 2011-05-07 02:46:06.000 127 33354.59 330.40 2350.52 38.84 2011-05-07 02:46:07.000 127 33354.52 330.36 2350.47 38.84 2011-05-07 02:46:08.000 127 33354.72 330.40 2350.39 38.84 2011-05-07 02:46:09.000 127 33354.66 330.38 2350.52 38.84 2011-05-07 02:46:10.000 127 33354.69 330.40 2350.41 38.84 2011-05-07 02:46:11.000 127 33354.60 330.40 2350.46 38.84 2011-05-07 02:46:12.000 127 33354.48 330.37 2350.39 38.84 2011-05-07 02:46:13.000 127 33354.54 330.36 2350.40 38.84 2011-05-07 02:46:14.000 127 33354.68 330.35 2350.43 38.84 2011-05-07 02:46:15.000 127 33354.56 330.35 2350.49 38.84 2011-05-07 02:46:16.000 127 33354.57 330.38 2350.46 38.84 2011-05-07 02:46:17.000 127 33354.63 330.38 2350.43 38.84 2011-05-07 02:46:18.000 127 33354.53 330.42 2350.49 38.84 2011-05-07 02:46:19.000 127 33354.63 330.37 2350.52 38.84 2011-05-07 02:46:20.000 127 33354.61 330.39 2350.45 38.84 2011-05-07 02:46:21.000 127 33354.59 330.38 2350.51 38.84 2011-05-07 02:46:22.000 127 33354.53 330.35 2350.47 38.84 2011-05-07 02:46:23.000 127 33354.50 330.38 2350.51 38.84 2011-05-07 02:46:24.000 127 33354.60 330.36 2350.48 38.84 2011-05-07 02:46:25.000 127 33354.56 330.39 2350.43 38.84 2011-05-07 02:46:26.000 127 33354.58 330.35 2350.46 38.84 2011-05-07 02:46:27.000 127 33354.60 330.36 2350.46 38.84 2011-05-07 02:46:28.000 127 33354.60 330.34 2350.48 38.84 2011-05-07 02:46:29.000 127 33354.59 330.37 2350.51 38.84 2011-05-07 02:46:30.000 127 33354.60 330.38 2350.41 38.84 2011-05-07 02:46:31.000 127 33354.64 330.37 2350.40 38.84 2011-05-07 02:46:32.000 127 33354.61 330.38 2350.50 38.84 2011-05-07 02:46:33.000 127 33354.60 330.39 2350.55 38.84 2011-05-07 02:46:34.000 127 33354.68 330.37 2350.47 38.84 2011-05-07 02:46:35.000 127 33354.54 330.36 2350.52 38.84 2011-05-07 02:46:36.000 127 33354.64 330.38 2350.41 38.84 2011-05-07 02:46:37.000 127 33354.52 330.34 2350.40 38.84 2011-05-07 02:46:38.000 127 33354.59 330.37 2350.51 38.84 2011-05-07 02:46:39.000 127 33354.59 330.32 2350.46 38.84 2011-05-07 02:46:40.000 127 33354.57 330.43 2350.44 38.84 2011-05-07 02:46:41.000 127 33354.59 330.39 2350.41 38.84 2011-05-07 02:46:42.000 127 33354.56 330.40 2350.55 38.84 2011-05-07 02:46:43.000 127 33354.57 330.38 2350.45 38.84 2011-05-07 02:46:44.000 127 33354.50 330.43 2350.50 38.84 2011-05-07 02:46:45.000 127 33354.60 330.39 2350.51 38.84 2011-05-07 02:46:46.000 127 33354.58 330.38 2350.50 38.84 2011-05-07 02:46:47.000 127 33354.55 330.36 2350.46 38.84 2011-05-07 02:46:48.000 127 33354.61 330.41 2350.46 38.84 2011-05-07 02:46:49.000 127 33354.53 330.38 2350.49 38.84 2011-05-07 02:46:50.000 127 33354.54 330.41 2350.50 38.84 2011-05-07 02:46:51.000 127 33354.57 330.38 2350.53 38.84 2011-05-07 02:46:52.000 127 33354.63 330.35 2350.47 38.84 2011-05-07 02:46:53.000 127 33354.45 330.40 2350.48 38.84 2011-05-07 02:46:54.000 127 33354.57 330.38 2350.55 38.84 2011-05-07 02:46:55.000 127 33354.50 330.36 2350.60 38.84 2011-05-07 02:46:56.000 127 33354.49 330.41 2350.51 38.84 2011-05-07 02:46:57.000 127 33354.48 330.44 2350.48 38.84 2011-05-07 02:46:58.000 127 33354.51 330.39 2350.56 38.84 2011-05-07 02:46:59.000 127 33354.57 330.39 2350.51 38.84 2011-05-07 02:47:00.000 127 33354.53 330.35 2350.46 38.84 2011-05-07 02:47:01.000 127 33354.53 330.36 2350.48 38.84 2011-05-07 02:47:02.000 127 33354.52 330.38 2350.51 38.84 2011-05-07 02:47:03.000 127 33354.45 330.40 2350.52 38.84 2011-05-07 02:47:04.000 127 33354.51 330.35 2350.57 38.84 2011-05-07 02:47:05.000 127 33354.52 330.37 2350.53 38.84 2011-05-07 02:47:06.000 127 33354.56 330.40 2350.52 38.84 2011-05-07 02:47:07.000 127 33354.50 330.39 2350.56 38.84 2011-05-07 02:47:08.000 127 33354.49 330.36 2350.54 38.84 2011-05-07 02:47:09.000 127 33354.57 330.41 2350.43 38.84 2011-05-07 02:47:10.000 127 33354.57 330.43 2350.59 38.84 2011-05-07 02:47:11.000 127 33354.51 330.37 2350.48 38.84 2011-05-07 02:47:12.000 127 33354.51 330.40 2350.52 38.84 2011-05-07 02:47:13.000 127 33354.53 330.38 2350.51 38.84 2011-05-07 02:47:14.000 127 33354.51 330.43 2350.55 38.84 2011-05-07 02:47:15.000 127 33354.47 330.37 2350.49 38.84 2011-05-07 02:47:16.000 127 33354.53 330.38 2350.47 38.84 2011-05-07 02:47:17.000 127 33354.47 330.33 2350.49 38.84 2011-05-07 02:47:18.000 127 33354.51 330.35 2350.53 38.84 2011-05-07 02:47:19.000 127 33354.52 330.36 2350.52 38.84 2011-05-07 02:47:20.000 127 33354.53 330.37 2350.58 38.84 2011-05-07 02:47:21.000 127 33354.54 330.37 2350.50 38.84 2011-05-07 02:47:22.000 127 33354.56 330.40 2350.59 38.84 2011-05-07 02:47:23.000 127 33354.52 330.43 2350.53 38.84 2011-05-07 02:47:24.000 127 33354.63 330.41 2350.50 38.84 2011-05-07 02:47:25.000 127 33354.53 330.39 2350.49 38.84 2011-05-07 02:47:26.000 127 33354.60 330.40 2350.53 38.84 2011-05-07 02:47:27.000 127 33354.62 330.37 2350.51 38.84 2011-05-07 02:47:28.000 127 33354.55 330.37 2350.44 38.84 2011-05-07 02:47:29.000 127 33354.55 330.40 2350.58 38.84 2011-05-07 02:47:30.000 127 33354.50 330.42 2350.50 38.84 2011-05-07 02:47:31.000 127 33354.62 330.40 2350.51 38.84 2011-05-07 02:47:32.000 127 33354.68 330.40 2350.48 38.84 2011-05-07 02:47:33.000 127 33354.60 330.41 2350.49 38.84 2011-05-07 02:47:34.000 127 33354.67 330.43 2350.53 38.84 2011-05-07 02:47:35.000 127 33354.71 330.42 2350.49 38.84 2011-05-07 02:47:36.000 127 33354.57 330.44 2350.50 38.84 2011-05-07 02:47:37.000 127 33354.61 330.42 2350.50 38.84 2011-05-07 02:47:38.000 127 33354.70 330.42 2350.53 38.84 2011-05-07 02:47:39.000 127 33354.58 330.39 2350.53 38.84 2011-05-07 02:47:40.000 127 33354.65 330.41 2350.51 38.84 2011-05-07 02:47:41.000 127 33354.58 330.45 2350.52 38.84 2011-05-07 02:47:42.000 127 33354.65 330.40 2350.47 38.84 2011-05-07 02:47:43.000 127 33354.53 330.38 2350.40 38.84 2011-05-07 02:47:44.000 127 33354.56 330.35 2350.55 38.84 2011-05-07 02:47:45.000 127 33354.59 330.39 2350.51 38.84 2011-05-07 02:47:46.000 127 33354.66 330.44 2350.49 38.84 2011-05-07 02:47:47.000 127 33354.53 330.45 2350.49 38.84 2011-05-07 02:47:48.000 127 33354.71 330.46 2350.48 38.84 2011-05-07 02:47:49.000 127 33354.54 330.45 2350.50 38.84 2011-05-07 02:47:50.000 127 33354.61 330.48 2350.50 38.84 2011-05-07 02:47:51.000 127 33354.63 330.41 2350.52 38.84 2011-05-07 02:47:52.000 127 33354.63 330.48 2350.45 38.84 2011-05-07 02:47:53.000 127 33354.56 330.45 2350.58 38.84 2011-05-07 02:47:54.000 127 33354.66 330.41 2350.54 38.84 2011-05-07 02:47:55.000 127 33354.63 330.43 2350.56 38.84 2011-05-07 02:47:56.000 127 33354.66 330.44 2350.56 38.84 2011-05-07 02:47:57.000 127 33354.57 330.47 2350.55 38.84 2011-05-07 02:47:58.000 127 33354.61 330.38 2350.61 38.84 2011-05-07 02:47:59.000 127 33354.60 330.46 2350.56 38.84 2011-05-07 02:48:00.000 127 33354.62 330.41 2350.60 38.84 2011-05-07 02:48:01.000 127 33354.57 330.41 2350.49 38.84 2011-05-07 02:48:02.000 127 33354.53 330.43 2350.51 38.84 2011-05-07 02:48:03.000 127 33354.53 330.45 2350.51 38.84 2011-05-07 02:48:04.000 127 33354.49 330.43 2350.52 38.84 2011-05-07 02:48:05.000 127 33354.58 330.43 2350.47 38.84 2011-05-07 02:48:06.000 127 33354.53 330.44 2350.47 38.84 2011-05-07 02:48:07.000 127 33354.48 330.43 2350.52 38.84 2011-05-07 02:48:08.000 127 33354.47 330.35 2350.59 38.84 2011-05-07 02:48:09.000 127 33354.53 330.43 2350.53 38.84 2011-05-07 02:48:10.000 127 33354.51 330.45 2350.54 38.84 2011-05-07 02:48:11.000 127 33354.53 330.41 2350.53 38.84 2011-05-07 02:48:12.000 127 33354.53 330.43 2350.51 38.84 2011-05-07 02:48:13.000 127 33354.56 330.39 2350.55 38.84 2011-05-07 02:48:14.000 127 33354.60 330.42 2350.50 38.84 2011-05-07 02:48:15.000 127 33354.60 330.47 2350.56 38.84 2011-05-07 02:48:16.000 127 33354.54 330.41 2350.47 38.84 2011-05-07 02:48:17.000 127 33354.63 330.46 2350.56 38.84 2011-05-07 02:48:18.000 127 33354.45 330.43 2350.51 38.84 2011-05-07 02:48:19.000 127 33354.60 330.41 2350.47 38.84 2011-05-07 02:48:20.000 127 33354.59 330.43 2350.58 38.84 2011-05-07 02:48:21.000 127 33354.54 330.50 2350.55 38.84 2011-05-07 02:48:22.000 127 33354.55 330.48 2350.54 38.84 2011-05-07 02:48:23.000 127 33354.64 330.52 2350.50 38.84 2011-05-07 02:48:24.000 127 33354.60 330.46 2350.53 38.84 2011-05-07 02:48:25.000 127 33354.61 330.44 2350.58 38.84 2011-05-07 02:48:26.000 127 33354.57 330.45 2350.52 38.84 2011-05-07 02:48:27.000 127 33354.52 330.50 2350.59 38.84 2011-05-07 02:48:28.000 127 33354.41 330.48 2350.52 38.84 2011-05-07 02:48:29.000 127 33354.53 330.42 2350.62 38.84 2011-05-07 02:48:30.000 127 33354.55 330.47 2350.63 38.84 2011-05-07 02:48:31.000 127 33354.53 330.49 2350.57 38.84 2011-05-07 02:48:32.000 127 33354.50 330.51 2350.56 38.84 2011-05-07 02:48:33.000 127 33354.48 330.50 2350.58 38.84 2011-05-07 02:48:34.000 127 33354.54 330.50 2350.54 38.84 2011-05-07 02:48:35.000 127 33354.50 330.44 2350.52 38.84 2011-05-07 02:48:36.000 127 33354.57 330.46 2350.52 38.84 2011-05-07 02:48:37.000 127 33354.51 330.47 2350.54 38.84 2011-05-07 02:48:38.000 127 33354.50 330.48 2350.55 38.84 2011-05-07 02:48:39.000 127 33354.53 330.45 2350.49 38.84 2011-05-07 02:48:40.000 127 33354.45 330.52 2350.64 38.84 2011-05-07 02:48:41.000 127 33354.61 330.47 2350.54 38.84 2011-05-07 02:48:42.000 127 33354.45 330.51 2350.53 38.84 2011-05-07 02:48:43.000 127 33354.50 330.47 2350.57 38.84 2011-05-07 02:48:44.000 127 33354.54 330.45 2350.59 38.84 2011-05-07 02:48:45.000 127 33354.54 330.46 2350.58 38.84 2011-05-07 02:48:46.000 127 33354.57 330.45 2350.59 38.84 2011-05-07 02:48:47.000 127 33354.53 330.45 2350.50 38.84 2011-05-07 02:48:48.000 127 33354.54 330.45 2350.56 38.84 2011-05-07 02:48:49.000 127 33354.54 330.45 2350.64 38.84 2011-05-07 02:48:50.000 127 33354.48 330.45 2350.51 38.84 2011-05-07 02:48:51.000 127 33354.59 330.51 2350.62 38.84 2011-05-07 02:48:52.000 127 33354.53 330.50 2350.52 38.84 2011-05-07 02:48:53.000 127 33354.58 330.47 2350.57 38.84 2011-05-07 02:48:54.000 127 33354.64 330.48 2350.51 38.84 2011-05-07 02:48:55.000 127 33354.54 330.50 2350.56 38.84 2011-05-07 02:48:56.000 127 33354.68 330.51 2350.58 38.84 2011-05-07 02:48:57.000 127 33354.59 330.54 2350.52 38.84 2011-05-07 02:48:58.000 127 33354.51 330.53 2350.55 38.84 2011-05-07 02:48:59.000 127 33354.51 330.48 2350.56 38.84 2011-05-07 02:49:00.000 127 33354.53 330.51 2350.52 38.84 2011-05-07 02:49:01.000 127 33354.58 330.50 2350.53 38.84 2011-05-07 02:49:02.000 127 33354.63 330.50 2350.53 38.84 2011-05-07 02:49:03.000 127 33354.66 330.49 2350.47 38.84 2011-05-07 02:49:04.000 127 33354.58 330.52 2350.53 38.84 2011-05-07 02:49:05.000 127 33354.53 330.49 2350.47 38.84 2011-05-07 02:49:06.000 127 33354.63 330.48 2350.54 38.84 2011-05-07 02:49:07.000 127 33354.58 330.50 2350.47 38.84 2011-05-07 02:49:08.000 127 33354.54 330.52 2350.58 38.84 2011-05-07 02:49:09.000 127 33354.56 330.49 2350.55 38.84 2011-05-07 02:49:10.000 127 33354.62 330.51 2350.61 38.84 2011-05-07 02:49:11.000 127 33354.57 330.51 2350.53 38.84 2011-05-07 02:49:12.000 127 33354.51 330.53 2350.52 38.84 2011-05-07 02:49:13.000 127 33354.50 330.54 2350.59 38.84 2011-05-07 02:49:14.000 127 33354.46 330.57 2350.61 38.84 2011-05-07 02:49:15.000 127 33354.47 330.47 2350.55 38.84 2011-05-07 02:49:16.000 127 33354.49 330.51 2350.51 38.84 2011-05-07 02:49:17.000 127 33354.53 330.52 2350.65 38.84 2011-05-07 02:49:18.000 127 33354.48 330.49 2350.51 38.84 2011-05-07 02:49:19.000 127 33354.43 330.50 2350.56 38.84 2011-05-07 02:49:20.000 127 33354.52 330.49 2350.54 38.84 2011-05-07 02:49:21.000 127 33354.47 330.51 2350.49 38.84 2011-05-07 02:49:22.000 127 33354.48 330.48 2350.47 38.84 2011-05-07 02:49:23.000 127 33354.51 330.53 2350.64 38.84 2011-05-07 02:49:24.000 127 33354.47 330.50 2350.52 38.84 2011-05-07 02:49:25.000 127 33354.48 330.53 2350.55 38.84 2011-05-07 02:49:26.000 127 33354.41 330.50 2350.49 38.84 2011-05-07 02:49:27.000 127 33354.53 330.51 2350.56 38.84 2011-05-07 02:49:28.000 127 33354.50 330.51 2350.56 38.84 2011-05-07 02:49:29.000 127 33354.48 330.52 2350.56 38.84 2011-05-07 02:49:30.000 127 33354.51 330.56 2350.58 38.84 2011-05-07 02:49:31.000 127 33354.52 330.51 2350.57 38.84 2011-05-07 02:49:32.000 127 33354.58 330.52 2350.57 38.84 2011-05-07 02:49:33.000 127 33354.61 330.54 2350.55 38.84 2011-05-07 02:49:34.000 127 33354.56 330.52 2350.61 38.84 2011-05-07 02:49:35.000 127 33354.56 330.55 2350.53 38.84 2011-05-07 02:49:36.000 127 33354.51 330.55 2350.58 38.84 2011-05-07 02:49:37.000 127 33354.51 330.54 2350.55 38.84 2011-05-07 02:49:38.000 127 33354.53 330.57 2350.51 38.84 2011-05-07 02:49:39.000 127 33354.51 330.57 2350.55 38.84 2011-05-07 02:49:40.000 127 33354.38 330.53 2350.53 38.84 2011-05-07 02:49:41.000 127 33354.53 330.53 2350.53 38.84 2011-05-07 02:49:42.000 127 33354.58 330.53 2350.47 38.84 2011-05-07 02:49:43.000 127 33354.53 330.53 2350.49 38.84 2011-05-07 02:49:44.000 127 33354.62 330.56 2350.57 38.84 2011-05-07 02:49:45.000 127 33354.57 330.56 2350.53 38.84 2011-05-07 02:49:46.000 127 33354.51 330.55 2350.52 38.84 2011-05-07 02:49:47.000 127 33354.54 330.57 2350.50 38.84 2011-05-07 02:49:48.000 127 33354.57 330.56 2350.61 38.84 2011-05-07 02:49:49.000 127 33354.53 330.58 2350.59 38.84 2011-05-07 02:49:50.000 127 33354.45 330.54 2350.55 38.84 2011-05-07 02:49:51.000 127 33354.50 330.57 2350.54 38.84 2011-05-07 02:49:52.000 127 33354.50 330.55 2350.49 38.84 2011-05-07 02:49:53.000 127 33354.45 330.58 2350.45 38.84 2011-05-07 02:49:54.000 127 33354.49 330.54 2350.54 38.84 2011-05-07 02:49:55.000 127 33354.42 330.51 2350.55 38.84 2011-05-07 02:49:56.000 127 33354.42 330.58 2350.52 38.84 2011-05-07 02:49:57.000 127 33354.47 330.57 2350.51 38.84 2011-05-07 02:49:58.000 127 33354.46 330.58 2350.54 38.84 2011-05-07 02:49:59.000 127 33354.40 330.54 2350.59 38.84 2011-05-07 02:50:00.000 127 33354.59 330.62 2350.55 38.84 2011-05-07 02:50:01.000 127 33354.47 330.61 2350.56 38.84 2011-05-07 02:50:02.000 127 33354.49 330.58 2350.59 38.84 2011-05-07 02:50:03.000 127 33354.44 330.57 2350.57 38.84 2011-05-07 02:50:04.000 127 33354.46 330.59 2350.49 38.84 2011-05-07 02:50:05.000 127 33354.44 330.57 2350.58 38.84 2011-05-07 02:50:06.000 127 33354.48 330.64 2350.55 38.84 2011-05-07 02:50:07.000 127 33354.50 330.57 2350.58 38.84 2011-05-07 02:50:08.000 127 33354.39 330.60 2350.65 38.84 2011-05-07 02:50:09.000 127 33354.39 330.58 2350.50 38.84 2011-05-07 02:50:10.000 127 33354.45 330.56 2350.61 38.84 2011-05-07 02:50:11.000 127 33354.50 330.58 2350.57 38.84 2011-05-07 02:50:12.000 127 33354.33 330.60 2350.55 38.84 2011-05-07 02:50:13.000 127 33354.37 330.55 2350.52 38.84 2011-05-07 02:50:14.000 127 33354.50 330.61 2350.63 38.84 2011-05-07 02:50:15.000 127 33354.45 330.61 2350.55 38.84 2011-05-07 02:50:16.000 127 33354.43 330.58 2350.51 38.84 2011-05-07 02:50:17.000 127 33354.43 330.58 2350.65 38.84 2011-05-07 02:50:18.000 127 33354.42 330.56 2350.63 38.84 2011-05-07 02:50:19.000 127 33354.41 330.56 2350.60 38.84 2011-05-07 02:50:20.000 127 33354.41 330.60 2350.55 38.84 2011-05-07 02:50:21.000 127 33354.39 330.60 2350.64 38.84 2011-05-07 02:50:22.000 127 33354.46 330.59 2350.55 38.84 2011-05-07 02:50:23.000 127 33354.51 330.55 2350.53 38.84 2011-05-07 02:50:24.000 127 33354.39 330.59 2350.53 38.84 2011-05-07 02:50:25.000 127 33354.36 330.59 2350.59 38.84 2011-05-07 02:50:26.000 127 33354.44 330.58 2350.71 38.84 2011-05-07 02:50:27.000 127 33354.48 330.56 2350.53 38.84 2011-05-07 02:50:28.000 127 33354.27 330.59 2350.57 38.84 2011-05-07 02:50:29.000 127 33354.45 330.56 2350.54 38.84 2011-05-07 02:50:30.000 127 33354.28 330.61 2350.61 38.84 2011-05-07 02:50:31.000 127 33354.43 330.60 2350.63 38.84 2011-05-07 02:50:32.000 127 33354.43 330.57 2350.53 38.84 2011-05-07 02:50:33.000 127 33354.43 330.60 2350.55 38.84 2011-05-07 02:50:34.000 127 33354.45 330.61 2350.58 38.84 2011-05-07 02:50:35.000 127 33354.39 330.60 2350.68 38.84 2011-05-07 02:50:36.000 127 33354.56 330.62 2350.62 38.84 2011-05-07 02:50:37.000 127 33354.45 330.61 2350.55 38.84 2011-05-07 02:50:38.000 127 33354.50 330.60 2350.65 38.84 2011-05-07 02:50:39.000 127 33354.49 330.55 2350.56 38.84 2011-05-07 02:50:40.000 127 33354.54 330.59 2350.70 38.84 2011-05-07 02:50:41.000 127 33354.40 330.61 2350.55 38.84 2011-05-07 02:50:42.000 127 33354.40 330.62 2350.56 38.84 2011-05-07 02:50:43.000 127 33354.41 330.65 2350.52 38.84 2011-05-07 02:50:44.000 127 33354.51 330.65 2350.69 38.84 2011-05-07 02:50:45.000 127 33354.45 330.60 2350.57 38.84 2011-05-07 02:50:46.000 127 33354.56 330.59 2350.55 38.84 2011-05-07 02:50:47.000 127 33354.42 330.67 2350.56 38.84 2011-05-07 02:50:48.000 127 33354.35 330.65 2350.60 38.84 2011-05-07 02:50:49.000 127 33354.33 330.62 2350.57 38.84 2011-05-07 02:50:50.000 127 33354.39 330.61 2350.60 38.84 2011-05-07 02:50:51.000 127 33354.46 330.67 2350.62 38.84 2011-05-07 02:50:52.000 127 33354.45 330.63 2350.60 38.84 2011-05-07 02:50:53.000 127 33354.38 330.57 2350.55 38.84 2011-05-07 02:50:54.000 127 33354.29 330.60 2350.60 38.84 2011-05-07 02:50:55.000 127 33354.32 330.63 2350.66 38.84 2011-05-07 02:50:56.000 127 33354.32 330.65 2350.68 38.84 2011-05-07 02:50:57.000 127 33354.36 330.67 2350.55 38.84 2011-05-07 02:50:58.000 127 33354.43 330.62 2350.64 38.84 2011-05-07 02:50:59.000 127 33354.33 330.63 2350.62 38.84 2011-05-07 02:51:00.000 127 33354.44 330.65 2350.65 38.84 2011-05-07 02:51:01.000 127 33354.43 330.61 2350.63 38.84 2011-05-07 02:51:02.000 127 33354.40 330.63 2350.55 38.84 2011-05-07 02:51:03.000 127 33354.37 330.62 2350.58 38.84 2011-05-07 02:51:04.000 127 33354.32 330.60 2350.59 38.84 2011-05-07 02:51:05.000 127 33354.41 330.64 2350.62 38.84 2011-05-07 02:51:06.000 127 33354.38 330.63 2350.68 38.84 2011-05-07 02:51:07.000 127 33354.36 330.67 2350.68 38.84 2011-05-07 02:51:08.000 127 33354.28 330.66 2350.51 38.84 2011-05-07 02:51:09.000 127 33354.43 330.64 2350.59 38.84 2011-05-07 02:51:10.000 127 33354.34 330.63 2350.58 38.84 2011-05-07 02:51:11.000 127 33354.29 330.64 2350.55 38.84 2011-05-07 02:51:12.000 127 33354.33 330.66 2350.62 38.84 2011-05-07 02:51:13.000 127 33354.33 330.63 2350.64 38.84 2011-05-07 02:51:14.000 127 33354.35 330.60 2350.60 38.84 2011-05-07 02:51:15.000 127 33354.33 330.65 2350.62 38.84 2011-05-07 02:51:16.000 127 33354.36 330.62 2350.64 38.84 2011-05-07 02:51:17.000 127 33354.28 330.64 2350.59 38.84 2011-05-07 02:51:18.000 127 33354.39 330.63 2350.60 38.84 2011-05-07 02:51:19.000 127 33354.23 330.64 2350.61 38.84 2011-05-07 02:51:20.000 127 33354.33 330.65 2350.62 38.84 2011-05-07 02:51:21.000 127 33354.31 330.67 2350.62 38.84 2011-05-07 02:51:22.000 127 33354.36 330.65 2350.61 38.84 2011-05-07 02:51:23.000 127 33354.32 330.65 2350.67 38.84 2011-05-07 02:51:24.000 127 33354.43 330.67 2350.59 38.84 2011-05-07 02:51:25.000 127 33354.40 330.63 2350.62 38.84 2011-05-07 02:51:26.000 127 33354.28 330.65 2350.64 38.84 2011-05-07 02:51:27.000 127 33354.40 330.64 2350.65 38.84 2011-05-07 02:51:28.000 127 33354.44 330.67 2350.61 38.84 2011-05-07 02:51:29.000 127 33354.35 330.68 2350.65 38.84 2011-05-07 02:51:30.000 127 33354.38 330.64 2350.67 38.84 2011-05-07 02:51:31.000 127 33354.39 330.69 2350.60 38.84 2011-05-07 02:51:32.000 127 33354.33 330.68 2350.67 38.84 2011-05-07 02:51:33.000 127 33354.38 330.66 2350.61 38.84 2011-05-07 02:51:34.000 127 33354.33 330.67 2350.62 38.84 2011-05-07 02:51:35.000 127 33354.41 330.63 2350.58 38.84 2011-05-07 02:51:36.000 127 33354.29 330.67 2350.70 38.84 2011-05-07 02:51:37.000 127 33354.37 330.62 2350.58 38.84 2011-05-07 02:51:38.000 127 33354.36 330.63 2350.62 38.84 2011-05-07 02:51:39.000 127 33354.25 330.66 2350.70 38.84 2011-05-07 02:51:40.000 127 33354.33 330.68 2350.61 38.84 2011-05-07 02:51:41.000 127 33354.32 330.71 2350.64 38.84 2011-05-07 02:51:42.000 127 33354.22 330.69 2350.59 38.84 2011-05-07 02:51:43.000 127 33354.41 330.68 2350.68 38.84 2011-05-07 02:51:44.000 127 33354.30 330.66 2350.59 38.84 2011-05-07 02:51:45.000 127 33354.28 330.66 2350.63 38.84 2011-05-07 02:51:46.000 127 33354.36 330.71 2350.60 38.84 2011-05-07 02:51:47.000 127 33354.33 330.70 2350.61 38.84 2011-05-07 02:51:48.000 127 33354.35 330.65 2350.65 38.84 2011-05-07 02:51:49.000 127 33354.29 330.65 2350.61 38.84 2011-05-07 02:51:50.000 127 33354.36 330.67 2350.61 38.84 2011-05-07 02:51:51.000 127 33354.33 330.72 2350.62 38.84 2011-05-07 02:51:52.000 127 33354.33 330.66 2350.60 38.84 2011-05-07 02:51:53.000 127 33354.37 330.66 2350.56 38.84 2011-05-07 02:51:54.000 127 33354.30 330.73 2350.62 38.84 2011-05-07 02:51:55.000 127 33354.32 330.72 2350.60 38.84 2011-05-07 02:51:56.000 127 33354.35 330.71 2350.61 38.84 2011-05-07 02:51:57.000 127 33354.32 330.70 2350.68 38.84 2011-05-07 02:51:58.000 127 33354.33 330.69 2350.70 38.84 2011-05-07 02:51:59.000 127 33354.27 330.70 2350.75 38.84 2011-05-07 02:52:00.000 127 33354.24 330.70 2350.68 38.84 2011-05-07 02:52:01.000 127 33354.23 330.70 2350.66 38.84 2011-05-07 02:52:02.000 127 33354.27 330.66 2350.62 38.84 2011-05-07 02:52:03.000 127 33354.27 330.75 2350.63 38.84 2011-05-07 02:52:04.000 127 33354.32 330.67 2350.67 38.84 2011-05-07 02:52:05.000 127 33354.22 330.73 2350.57 38.84 2011-05-07 02:52:06.000 127 33354.35 330.66 2350.69 38.84 2011-05-07 02:52:07.000 127 33354.18 330.75 2350.60 38.84 2011-05-07 02:52:08.000 127 33354.14 330.76 2350.68 38.84 2011-05-07 02:52:09.000 127 33354.24 330.72 2350.71 38.84 2011-05-07 02:52:10.000 127 33354.20 330.73 2350.61 38.84 2011-05-07 02:52:11.000 127 33354.28 330.66 2350.67 38.84 2011-05-07 02:52:12.000 127 33354.19 330.71 2350.66 38.84 2011-05-07 02:52:13.000 127 33354.30 330.71 2350.68 38.84 2011-05-07 02:52:14.000 127 33354.17 330.70 2350.69 38.84 2011-05-07 02:52:15.000 127 33354.29 330.70 2350.69 38.84 2011-05-07 02:52:16.000 127 33354.14 330.72 2350.70 38.84 2011-05-07 02:52:17.000 127 33354.26 330.72 2350.66 38.84 2011-05-07 02:52:18.000 127 33354.22 330.72 2350.66 38.84 2011-05-07 02:52:19.000 127 33354.28 330.70 2350.66 38.84 2011-05-07 02:52:20.000 127 33354.22 330.72 2350.65 38.84 2011-05-07 02:52:21.000 127 33354.22 330.69 2350.66 38.84 2011-05-07 02:52:22.000 127 33354.23 330.71 2350.63 38.84 2011-05-07 02:52:23.000 127 33354.17 330.74 2350.62 38.84 2011-05-07 02:52:24.000 127 33354.30 330.75 2350.59 38.84 2011-05-07 02:52:25.000 127 33354.17 330.73 2350.72 38.84 2011-05-07 02:52:26.000 127 33354.17 330.75 2350.66 38.84 2011-05-07 02:52:27.000 127 33354.26 330.76 2350.61 38.84 2011-05-07 02:52:28.000 127 33354.28 330.78 2350.66 38.84 2011-05-07 02:52:29.000 127 33354.28 330.73 2350.65 38.84 2011-05-07 02:52:30.000 127 33354.26 330.71 2350.56 38.84 2011-05-07 02:52:31.000 127 33354.35 330.77 2350.60 38.84 2011-05-07 02:52:32.000 127 33354.28 330.78 2350.68 38.84 2011-05-07 02:52:33.000 127 33354.30 330.76 2350.67 38.84 2011-05-07 02:52:34.000 127 33354.25 330.77 2350.67 38.84 2011-05-07 02:52:35.000 127 33354.28 330.80 2350.55 38.84 2011-05-07 02:52:36.000 127 33354.36 330.76 2350.68 38.84 2011-05-07 02:52:37.000 127 33354.30 330.73 2350.65 38.84 2011-05-07 02:52:38.000 127 33354.28 330.75 2350.64 38.84 2011-05-07 02:52:39.000 127 33354.29 330.82 2350.65 38.84 2011-05-07 02:52:40.000 127 33354.26 330.79 2350.72 38.84 2011-05-07 02:52:41.000 127 33354.26 330.77 2350.68 38.84 2011-05-07 02:52:42.000 127 33354.28 330.74 2350.71 38.84 2011-05-07 02:52:43.000 127 33354.28 330.80 2350.62 38.84 2011-05-07 02:52:44.000 127 33354.28 330.80 2350.60 38.84 2011-05-07 02:52:45.000 127 33354.23 330.76 2350.67 38.84 2011-05-07 02:52:46.000 127 33354.28 330.76 2350.70 38.84 2011-05-07 02:52:47.000 127 33354.29 330.76 2350.67 38.84 2011-05-07 02:52:48.000 127 33354.32 330.78 2350.65 38.84 2011-05-07 02:52:49.000 127 33354.24 330.82 2350.70 38.84 2011-05-07 02:52:50.000 127 33354.26 330.78 2350.68 38.84 2011-05-07 02:52:51.000 127 33354.19 330.78 2350.68 38.84 2011-05-07 02:52:52.000 127 33354.29 330.74 2350.67 38.84 2011-05-07 02:52:53.000 127 33354.28 330.78 2350.61 38.84 2011-05-07 02:52:54.000 127 33354.30 330.84 2350.60 38.84 2011-05-07 02:52:55.000 127 33354.26 330.78 2350.66 38.84 2011-05-07 02:52:56.000 127 33354.23 330.76 2350.61 38.84 2011-05-07 02:52:57.000 127 33354.30 330.78 2350.71 38.84 2011-05-07 02:52:58.000 127 33354.35 330.80 2350.58 38.84 2011-05-07 02:52:59.000 127 33354.21 330.80 2350.69 38.84 2011-05-07 02:53:00.000 127 33354.26 330.78 2350.63 38.84 2011-05-07 02:53:01.000 127 33354.21 330.80 2350.68 38.84 2011-05-07 02:53:02.000 127 33354.23 330.82 2350.61 38.84 2011-05-07 02:53:03.000 127 33354.31 330.80 2350.63 38.84 2011-05-07 02:53:04.000 127 33354.30 330.80 2350.69 38.84 2011-05-07 02:53:05.000 127 33354.41 330.85 2350.71 38.84 2011-05-07 02:53:06.000 127 33354.28 330.82 2350.73 38.84 2011-05-07 02:53:07.000 127 33354.22 330.78 2350.66 38.84 2011-05-07 02:53:08.000 127 33354.28 330.77 2350.66 38.84 2011-05-07 02:53:09.000 127 33354.32 330.79 2350.62 38.84 2011-05-07 02:53:10.000 127 33354.32 330.84 2350.71 38.84 2011-05-07 02:53:11.000 127 33354.26 330.81 2350.64 38.84 2011-05-07 02:53:12.000 127 33354.32 330.77 2350.67 38.84 2011-05-07 02:53:13.000 127 33354.36 330.81 2350.59 38.84 2011-05-07 02:53:14.000 127 33354.33 330.80 2350.64 38.84 2011-05-07 02:53:15.000 127 33354.28 330.83 2350.65 38.84 2011-05-07 02:53:16.000 127 33354.25 330.82 2350.66 38.84 2011-05-07 02:53:17.000 127 33354.18 330.78 2350.72 38.84 2011-05-07 02:53:18.000 127 33354.24 330.84 2350.65 38.84 2011-05-07 02:53:19.000 127 33354.16 330.81 2350.70 38.84 2011-05-07 02:53:20.000 127 33354.14 330.80 2350.70 38.84 2011-05-07 02:53:21.000 127 33354.25 330.81 2350.71 38.84 2011-05-07 02:53:22.000 127 33354.17 330.82 2350.67 38.84 2011-05-07 02:53:23.000 127 33354.11 330.88 2350.61 38.84 2011-05-07 02:53:24.000 127 33354.14 330.80 2350.69 38.84 2011-05-07 02:53:25.000 127 33354.31 330.79 2350.65 38.84 2011-05-07 02:53:26.000 127 33354.26 330.82 2350.67 38.84 2011-05-07 02:53:27.000 127 33354.30 330.84 2350.63 38.84 2011-05-07 02:53:28.000 127 33354.26 330.85 2350.66 38.84 2011-05-07 02:53:29.000 127 33354.24 330.84 2350.69 38.84 2011-05-07 02:53:30.000 127 33354.41 330.87 2350.63 38.84 2011-05-07 02:53:31.000 127 33354.26 330.87 2350.67 38.84 2011-05-07 02:53:32.000 127 33354.24 330.84 2350.65 38.84 2011-05-07 02:53:33.000 127 33354.30 330.84 2350.67 38.84 2011-05-07 02:53:34.000 127 33354.22 330.85 2350.69 38.84 2011-05-07 02:53:35.000 127 33354.36 330.88 2350.75 38.84 2011-05-07 02:53:36.000 127 33354.32 330.85 2350.62 38.84 2011-05-07 02:53:37.000 127 33354.27 330.88 2350.62 38.84 2011-05-07 02:53:38.000 127 33354.35 330.84 2350.62 38.84 2011-05-07 02:53:39.000 127 33354.31 330.88 2350.63 38.84 2011-05-07 02:53:40.000 127 33354.30 330.86 2350.70 38.84 2011-05-07 02:53:41.000 127 33354.31 330.90 2350.70 38.84 2011-05-07 02:53:42.000 127 33354.28 330.85 2350.59 38.84 2011-05-07 02:53:43.000 127 33354.23 330.88 2350.61 38.84 2011-05-07 02:53:44.000 127 33354.24 330.90 2350.57 38.84 2011-05-07 02:53:45.000 127 33354.31 330.85 2350.64 38.84 2011-05-07 02:53:46.000 127 33354.22 330.85 2350.66 38.84 2011-05-07 02:53:47.000 127 33354.20 330.84 2350.59 38.84 2011-05-07 02:53:48.000 127 33354.21 330.85 2350.60 38.84 2011-05-07 02:53:49.000 127 33354.26 330.89 2350.62 38.84 2011-05-07 02:53:50.000 127 33354.25 330.88 2350.62 38.84 2011-05-07 02:53:51.000 127 33354.32 330.86 2350.71 38.84 2011-05-07 02:53:52.000 127 33354.23 330.88 2350.54 38.84 2011-05-07 02:53:53.000 127 33354.26 330.88 2350.70 38.84 2011-05-07 02:53:54.000 127 33354.22 330.88 2350.58 38.84 2011-05-07 02:53:55.000 127 33354.20 330.88 2350.65 38.84 2011-05-07 02:53:56.000 127 33354.22 330.85 2350.65 38.84 2011-05-07 02:53:57.000 127 33354.20 330.87 2350.65 38.84 2011-05-07 02:53:58.000 127 33354.20 330.86 2350.61 38.84 2011-05-07 02:53:59.000 127 33354.13 330.83 2350.61 38.84 2011-05-07 02:54:00.000 127 33354.14 330.87 2350.70 38.84 2011-05-07 02:54:01.000 127 33354.25 330.87 2350.69 38.84 2011-05-07 02:54:02.000 127 33354.25 330.82 2350.67 38.84 2011-05-07 02:54:03.000 127 33354.22 330.86 2350.57 38.84 2011-05-07 02:54:04.000 127 33354.32 330.90 2350.65 38.84 2011-05-07 02:54:05.000 127 33354.19 330.88 2350.66 38.84 2011-05-07 02:54:06.000 127 33354.29 330.88 2350.62 38.84 2011-05-07 02:54:07.000 127 33354.19 330.94 2350.71 38.84 2011-05-07 02:54:08.000 127 33354.26 330.89 2350.66 38.84 2011-05-07 02:54:09.000 127 33354.26 330.91 2350.67 38.84 2011-05-07 02:54:10.000 127 33354.25 330.96 2350.66 38.84 2011-05-07 02:54:11.000 127 33354.30 330.92 2350.64 38.84 2011-05-07 02:54:12.000 127 33354.28 330.86 2350.70 38.84 2011-05-07 02:54:13.000 127 33354.28 330.86 2350.73 38.84 2011-05-07 02:54:14.000 127 33354.22 330.89 2350.75 38.84 2011-05-07 02:54:15.000 127 33354.27 330.89 2350.69 38.84 2011-05-07 02:54:16.000 127 33354.25 330.88 2350.68 38.84 2011-05-07 02:54:17.000 127 33354.27 330.90 2350.68 38.84 2011-05-07 02:54:18.000 127 33354.26 330.94 2350.66 38.84 2011-05-07 02:54:19.000 127 33354.29 330.94 2350.71 38.84 2011-05-07 02:54:20.000 127 33354.29 330.91 2350.66 38.84 2011-05-07 02:54:21.000 127 33354.26 330.94 2350.66 38.84 2011-05-07 02:54:22.000 127 33354.22 330.93 2350.70 38.84 2011-05-07 02:54:23.000 127 33354.28 330.97 2350.74 38.84 2011-05-07 02:54:24.000 127 33354.20 330.92 2350.68 38.84 2011-05-07 02:54:25.000 127 33354.28 330.94 2350.70 38.84 2011-05-07 02:54:26.000 127 33354.19 330.92 2350.70 38.84 2011-05-07 02:54:27.000 127 33354.22 330.93 2350.74 38.84 2011-05-07 02:54:28.000 127 33354.25 330.90 2350.68 38.84 2011-05-07 02:54:29.000 127 33354.26 330.90 2350.76 38.84 2011-05-07 02:54:30.000 127 33354.28 330.93 2350.62 38.84 2011-05-07 02:54:31.000 127 33354.21 330.89 2350.71 38.84 2011-05-07 02:54:32.000 127 33354.17 330.89 2350.70 38.84 2011-05-07 02:54:33.000 127 33354.29 330.91 2350.69 38.84 2011-05-07 02:54:34.000 127 33354.38 330.88 2350.64 38.84 2011-05-07 02:54:35.000 127 33354.33 330.89 2350.72 38.84 2011-05-07 02:54:36.000 127 33354.24 330.92 2350.64 38.84 2011-05-07 02:54:37.000 127 33354.33 330.91 2350.72 38.84 2011-05-07 02:54:38.000 127 33354.21 330.91 2350.65 38.84 2011-05-07 02:54:39.000 127 33354.25 330.91 2350.66 38.84 2011-05-07 02:54:40.000 127 33354.22 330.88 2350.76 38.84 2011-05-07 02:54:41.000 127 33354.26 330.91 2350.63 38.84 2011-05-07 02:54:42.000 127 33354.26 330.88 2350.70 38.84 2011-05-07 02:54:43.000 127 33354.33 330.93 2350.69 38.84 2011-05-07 02:54:44.000 127 33354.33 330.90 2350.62 38.84 2011-05-07 02:54:45.000 127 33354.25 330.90 2350.67 38.84 2011-05-07 02:54:46.000 127 33354.28 330.93 2350.67 38.84 2011-05-07 02:54:47.000 127 33354.24 330.93 2350.67 38.84 2011-05-07 02:54:48.000 127 33354.22 330.95 2350.70 38.84 2011-05-07 02:54:49.000 127 33354.26 330.90 2350.72 38.84 2011-05-07 02:54:50.000 127 33354.22 330.92 2350.67 38.84 2011-05-07 02:54:51.000 127 33354.20 330.95 2350.64 38.84 2011-05-07 02:54:52.000 127 33354.30 330.96 2350.67 38.84 2011-05-07 02:54:53.000 127 33354.34 330.91 2350.65 38.84 2011-05-07 02:54:54.000 127 33354.17 330.91 2350.67 38.84 2011-05-07 02:54:55.000 127 33354.32 330.93 2350.71 38.84 2011-05-07 02:54:56.000 127 33354.31 330.90 2350.71 38.84 2011-05-07 02:54:57.000 127 33354.28 330.92 2350.67 38.84 2011-05-07 02:54:58.000 127 33354.22 330.88 2350.68 38.84 2011-05-07 02:54:59.000 127 33354.19 330.92 2350.68 38.84 2011-05-07 02:55:00.000 127 33354.13 330.97 2350.65 38.84 2011-05-07 02:55:01.000 127 33354.23 330.94 2350.69 38.84 2011-05-07 02:55:02.000 127 33354.24 330.94 2350.67 38.84 2011-05-07 02:55:03.000 127 33354.25 330.95 2350.69 38.84 2011-05-07 02:55:04.000 127 33354.22 330.89 2350.64 38.84 2011-05-07 02:55:05.000 127 33354.26 330.93 2350.61 38.84 2011-05-07 02:55:06.000 127 33354.14 330.94 2350.61 38.84 2011-05-07 02:55:07.000 127 33354.29 330.93 2350.69 38.84 2011-05-07 02:55:08.000 127 33354.28 330.91 2350.68 38.84 2011-05-07 02:55:09.000 127 33354.24 330.89 2350.60 38.84 2011-05-07 02:55:10.000 127 33354.25 330.90 2350.56 38.84 2011-05-07 02:55:11.000 127 33354.28 330.93 2350.56 38.84 2011-05-07 02:55:12.000 127 33354.26 330.94 2350.64 38.84 2011-05-07 02:55:13.000 127 33354.23 330.91 2350.61 38.84 2011-05-07 02:55:14.000 127 33354.26 330.94 2350.62 38.84 2011-05-07 02:55:15.000 127 33354.26 330.90 2350.62 38.84 2011-05-07 02:55:16.000 127 33354.26 330.89 2350.65 38.84 2011-05-07 02:55:17.000 127 33354.28 330.89 2350.67 38.84 2011-05-07 02:55:18.000 127 33354.22 330.92 2350.68 38.84 2011-05-07 02:55:19.000 127 33354.22 330.92 2350.64 38.84 2011-05-07 02:55:20.000 127 33354.17 330.91 2350.62 38.84 2011-05-07 02:55:21.000 127 33354.12 330.96 2350.63 38.84 2011-05-07 02:55:22.000 127 33354.21 330.94 2350.57 38.84 2011-05-07 02:55:23.000 127 33354.18 330.93 2350.61 38.84 2011-05-07 02:55:24.000 127 33354.17 330.93 2350.72 38.84 2011-05-07 02:55:25.000 127 33354.17 330.96 2350.55 38.84 2011-05-07 02:55:26.000 127 33354.18 330.93 2350.62 38.84 2011-05-07 02:55:27.000 127 33354.11 330.96 2350.64 38.84 2011-05-07 02:55:28.000 127 33354.19 330.93 2350.63 38.84 2011-05-07 02:55:29.000 127 33354.04 330.94 2350.68 38.84 2011-05-07 02:55:30.000 127 33354.14 330.95 2350.58 38.84 2011-05-07 02:55:31.000 127 33354.08 330.96 2350.68 38.84 2011-05-07 02:55:32.000 127 33354.10 330.97 2350.71 38.84 2011-05-07 02:55:33.000 127 33354.10 330.97 2350.69 38.84 2011-05-07 02:55:34.000 127 33354.15 331.00 2350.67 38.84 2011-05-07 02:55:35.000 127 33354.20 330.97 2350.79 38.84 2011-05-07 02:55:36.000 127 33354.16 330.97 2350.64 38.84 2011-05-07 02:55:37.000 127 33354.22 330.95 2350.72 38.84 2011-05-07 02:55:38.000 127 33354.17 330.96 2350.74 38.84 2011-05-07 02:55:39.000 127 33354.16 330.99 2350.67 38.84 2011-05-07 02:55:40.000 127 33354.20 331.02 2350.74 38.84 2011-05-07 02:55:41.000 127 33354.22 330.96 2350.75 38.84 2011-05-07 02:55:42.000 127 33354.17 330.99 2350.64 38.84 2011-05-07 02:55:43.000 127 33354.29 330.97 2350.66 38.84 2011-05-07 02:55:44.000 127 33354.27 330.95 2350.67 38.84 2011-05-07 02:55:45.000 127 33354.28 331.04 2350.64 38.84 2011-05-07 02:55:46.000 127 33354.23 331.01 2350.65 38.84 2011-05-07 02:55:47.000 127 33354.23 330.98 2350.68 38.84 2011-05-07 02:55:48.000 127 33354.33 331.00 2350.61 38.84 2011-05-07 02:55:49.000 127 33354.31 331.01 2350.60 38.84 2011-05-07 02:55:50.000 127 33354.31 331.01 2350.59 38.84 2011-05-07 02:55:51.000 127 33354.24 331.00 2350.66 38.84 2011-05-07 02:55:52.000 127 33354.24 330.99 2350.66 38.84 2011-05-07 02:55:53.000 127 33354.16 331.04 2350.67 38.84 2011-05-07 02:55:54.000 127 33354.25 331.00 2350.71 38.84 2011-05-07 02:55:55.000 127 33354.36 331.02 2350.73 38.84 2011-05-07 02:55:56.000 127 33354.22 331.00 2350.71 38.84 2011-05-07 02:55:57.000 127 33354.23 331.02 2350.72 38.84 2011-05-07 02:55:58.000 127 33354.23 331.04 2350.65 38.84 2011-05-07 02:55:59.000 127 33354.24 330.99 2350.62 38.84 2011-05-07 02:56:00.000 127 33354.19 331.00 2350.62 38.84 2011-05-07 02:56:01.000 127 33354.28 330.98 2350.71 38.84 2011-05-07 02:56:02.000 127 33354.24 330.99 2350.70 38.84 2011-05-07 02:56:03.000 127 33354.28 331.00 2350.58 38.84 2011-05-07 02:56:04.000 127 33354.28 331.00 2350.68 38.84 2011-05-07 02:56:05.000 127 33354.23 331.03 2350.59 38.84 2011-05-07 02:56:06.000 127 33354.28 331.00 2350.57 38.84 2011-05-07 02:56:07.000 127 33354.13 330.97 2350.60 38.84 2011-05-07 02:56:08.000 127 33354.11 331.00 2350.62 38.84 2011-05-07 02:56:09.000 127 33354.25 331.04 2350.64 38.85 2011-05-07 02:56:10.000 127 33354.16 330.99 2350.56 38.84 2011-05-07 02:56:11.000 127 33354.17 331.02 2350.59 38.84 2011-05-07 02:56:12.000 127 33354.19 331.01 2350.64 38.84 2011-05-07 02:56:13.000 127 33354.17 330.98 2350.66 38.84 2011-05-07 02:56:14.000 127 33354.17 331.00 2350.59 38.84 2011-05-07 02:56:15.000 127 33354.19 331.04 2350.68 38.84 2011-05-07 02:56:16.000 127 33354.25 330.97 2350.65 38.84 2011-05-07 02:56:17.000 127 33354.23 330.99 2350.70 38.84 2011-05-07 02:56:18.000 127 33354.29 331.01 2350.65 38.84 2011-05-07 02:56:19.000 127 33354.26 331.02 2350.62 38.84 2011-05-07 02:56:20.000 127 33354.20 331.00 2350.64 38.84 2011-05-07 02:56:21.000 127 33354.19 331.01 2350.61 38.84 2011-05-07 02:56:22.000 127 33354.28 331.03 2350.71 38.84 2011-05-07 02:56:23.000 127 33354.19 331.05 2350.65 38.84 2011-05-07 02:56:24.000 127 33354.19 331.05 2350.75 38.84 2011-05-07 02:56:25.000 127 33354.26 331.04 2350.58 38.84 2011-05-07 02:56:26.000 127 33354.17 331.01 2350.60 38.84 2011-05-07 02:56:27.000 127 33354.23 331.07 2350.65 38.84 2011-05-07 02:56:28.000 127 33354.25 331.01 2350.64 38.84 2011-05-07 02:56:29.000 127 33354.28 331.01 2350.70 38.85 2011-05-07 02:56:30.000 127 33354.27 331.02 2350.67 38.84 2011-05-07 02:56:31.000 127 33354.12 331.02 2350.62 38.84 2011-05-07 02:56:32.000 127 33354.04 331.04 2350.68 38.84 2011-05-07 02:56:33.000 127 33354.19 331.04 2350.71 38.84 2011-05-07 02:56:34.000 127 33354.21 331.03 2350.77 38.84 2011-05-07 02:56:35.000 127 33354.19 331.04 2350.78 38.84 2011-05-07 02:56:36.000 127 33354.31 331.02 2350.67 38.84 2011-05-07 02:56:37.000 127 33354.12 331.00 2350.72 38.84 2011-05-07 02:56:38.000 127 33354.21 331.01 2350.68 38.84 2011-05-07 02:56:39.000 127 33354.22 331.07 2350.65 38.84 2011-05-07 02:56:40.000 127 33354.16 331.06 2350.68 38.84 2011-05-07 02:56:41.000 127 33354.16 331.05 2350.70 38.84 2011-05-07 02:56:42.000 127 33354.16 331.01 2350.69 38.84 2011-05-07 02:56:43.000 127 33354.22 331.06 2350.67 38.84 2011-05-07 02:56:44.000 127 33354.23 331.07 2350.67 38.84 2011-05-07 02:56:45.000 127 33354.19 331.06 2350.65 38.84 2011-05-07 02:56:46.000 127 33354.20 331.05 2350.65 38.84 2011-05-07 02:56:47.000 127 33354.20 331.09 2350.62 38.84 2011-05-07 02:56:48.000 127 33354.20 331.05 2350.71 38.84 2011-05-07 02:56:49.000 127 33354.26 331.03 2350.65 38.84 2011-05-07 02:56:50.000 127 33354.21 331.03 2350.63 38.84 2011-05-07 02:56:51.000 127 33354.16 331.02 2350.66 38.84 2011-05-07 02:56:52.000 127 33354.24 331.02 2350.67 38.84 2011-05-07 02:56:53.000 127 33354.15 331.05 2350.61 38.84 2011-05-07 02:56:54.000 127 33354.21 331.07 2350.64 38.84 2011-05-07 02:56:55.000 127 33354.21 331.04 2350.65 38.84 2011-05-07 02:56:56.000 127 33354.25 331.07 2350.66 38.84 2011-05-07 02:56:57.000 127 33354.23 331.08 2350.56 38.84 2011-05-07 02:56:58.000 127 33354.26 331.11 2350.62 38.84 2011-05-07 02:56:59.000 127 33354.28 331.06 2350.72 38.84 2011-05-07 02:57:00.000 127 33354.26 331.10 2350.71 38.84 2011-05-07 02:57:01.000 127 33354.20 331.05 2350.65 38.84 2011-05-07 02:57:02.000 127 33354.28 331.06 2350.64 38.84 2011-05-07 02:57:03.000 127 33354.25 331.10 2350.62 38.84 2011-05-07 02:57:04.000 127 33354.19 331.04 2350.62 38.84 2011-05-07 02:57:05.000 127 33354.22 331.04 2350.59 38.84 2011-05-07 02:57:06.000 127 33354.17 331.01 2350.66 38.84 2011-05-07 02:57:07.000 127 33354.22 330.97 2350.66 38.84 2011-05-07 02:57:08.000 127 33354.17 331.02 2350.67 38.84 2011-05-07 02:57:09.000 127 33354.25 331.11 2350.62 38.84 2011-05-07 02:57:10.000 127 33354.23 331.06 2350.74 38.84 2011-05-07 02:57:11.000 127 33354.19 331.05 2350.66 38.85 2011-05-07 02:57:12.000 127 33354.22 331.04 2350.71 38.84 2011-05-07 02:57:13.000 127 33354.25 331.07 2350.58 38.84 2011-05-07 02:57:14.000 127 33354.23 331.03 2350.61 38.84 2011-05-07 02:57:15.000 127 33354.28 331.07 2350.62 38.84 2011-05-07 02:57:16.000 127 33354.25 331.08 2350.65 38.84 2011-05-07 02:57:17.000 127 33354.22 331.05 2350.71 38.84 2011-05-07 02:57:18.000 127 33354.18 331.09 2350.65 38.84 2011-05-07 02:57:19.000 127 33354.35 331.06 2350.65 38.85 2011-05-07 02:57:20.000 127 33354.22 331.06 2350.65 38.84 2011-05-07 02:57:21.000 127 33354.25 331.05 2350.77 38.84 2011-05-07 02:57:22.000 127 33354.23 331.03 2350.59 38.85 2011-05-07 02:57:23.000 127 33354.20 331.10 2350.66 38.85 2011-05-07 02:57:24.000 127 33354.25 331.12 2350.65 38.84 2011-05-07 02:57:25.000 127 33354.31 331.07 2350.66 38.85 2011-05-07 02:57:26.000 127 33354.33 331.11 2350.58 38.85 2011-05-07 02:57:27.000 127 33354.34 331.05 2350.72 38.84 2011-05-07 02:57:28.000 127 33354.32 331.07 2350.69 38.85 2011-05-07 02:57:29.000 127 33354.41 331.07 2350.67 38.85 2011-05-07 02:57:30.000 127 33354.27 331.13 2350.59 38.84 2011-05-07 02:57:31.000 127 33354.32 331.16 2350.68 38.84 2011-05-07 02:57:32.000 127 33354.29 331.14 2350.72 38.85 2011-05-07 02:57:33.000 127 33354.21 331.07 2350.65 38.85 2011-05-07 02:57:34.000 127 33354.27 331.11 2350.69 38.85 2011-05-07 02:57:35.000 127 33354.31 331.09 2350.60 38.85 2011-05-07 02:57:36.000 127 33354.35 331.13 2350.64 38.85 2011-05-07 02:57:37.000 127 33354.22 331.11 2350.70 38.85 2011-05-07 02:57:38.000 127 33354.24 331.12 2350.64 38.85 2011-05-07 02:57:39.000 127 33354.25 331.14 2350.64 38.85 2011-05-07 02:57:40.000 127 33354.32 331.11 2350.71 38.85 2011-05-07 02:57:41.000 127 33354.26 331.09 2350.62 38.85 2011-05-07 02:57:42.000 127 33354.22 331.13 2350.59 38.85 2011-05-07 02:57:43.000 127 33354.32 331.16 2350.65 38.85 2011-05-07 02:57:44.000 127 33354.17 331.12 2350.62 38.85 2011-05-07 02:57:45.000 127 33354.26 331.07 2350.73 38.85 2011-05-07 02:57:46.000 127 33354.37 331.09 2350.72 38.85 2011-05-07 02:57:47.000 127 33354.26 331.13 2350.64 38.85 2011-05-07 02:57:48.000 127 33354.32 331.11 2350.72 38.84 2011-05-07 02:57:49.000 127 33354.20 331.10 2350.71 38.85 2011-05-07 02:57:50.000 127 33354.29 331.09 2350.78 38.85 2011-05-07 02:57:51.000 127 33354.32 331.11 2350.69 38.85 2011-05-07 02:57:52.000 127 33354.31 331.10 2350.60 38.85 2011-05-07 02:57:53.000 127 33354.31 331.11 2350.70 38.85 2011-05-07 02:57:54.000 127 33354.23 331.16 2350.68 38.85 2011-05-07 02:57:55.000 127 33354.31 331.15 2350.70 38.84 2011-05-07 02:57:56.000 127 33354.26 331.13 2350.59 38.85 2011-05-07 02:57:57.000 127 33354.34 331.15 2350.68 38.85 2011-05-07 02:57:58.000 127 33354.37 331.15 2350.64 38.85 2011-05-07 02:57:59.000 127 33354.34 331.15 2350.67 38.85 2011-05-07 02:58:00.000 127 33354.33 331.20 2350.61 38.85 2011-05-07 02:58:01.000 127 33354.33 331.13 2350.64 38.85 2011-05-07 02:58:02.000 127 33354.28 331.09 2350.65 38.85 2011-05-07 02:58:03.000 127 33354.41 331.16 2350.69 38.85 2011-05-07 02:58:04.000 127 33354.34 331.13 2350.61 38.85 2011-05-07 02:58:05.000 127 33354.42 331.12 2350.70 38.85 2011-05-07 02:58:06.000 127 33354.32 331.10 2350.61 38.85 2011-05-07 02:58:07.000 127 33354.26 331.17 2350.62 38.85 2011-05-07 02:58:08.000 127 33354.31 331.16 2350.58 38.85 2011-05-07 02:58:09.000 127 33354.38 331.13 2350.69 38.85 2011-05-07 02:58:10.000 127 33354.44 331.13 2350.70 38.85 2011-05-07 02:58:11.000 127 33354.33 331.15 2350.72 38.85 2011-05-07 02:58:12.000 127 33354.35 331.12 2350.76 38.85 2011-05-07 02:58:13.000 127 33354.35 331.14 2350.66 38.85 2011-05-07 02:58:14.000 127 33354.28 331.15 2350.67 38.85 2011-05-07 02:58:15.000 127 33354.39 331.14 2350.61 38.85 2011-05-07 02:58:16.000 127 33354.35 331.14 2350.64 38.85 2011-05-07 02:58:17.000 127 33354.40 331.10 2350.68 38.85 2011-05-07 02:58:18.000 127 33354.33 331.11 2350.67 38.85 2011-05-07 02:58:19.000 127 33354.37 331.13 2350.68 38.85 2011-05-07 02:58:20.000 127 33354.36 331.18 2350.71 38.85 2011-05-07 02:58:21.000 127 33354.35 331.11 2350.65 38.85 2011-05-07 02:58:22.000 127 33354.39 331.14 2350.60 38.85 2011-05-07 02:58:23.000 127 33354.32 331.17 2350.71 38.85 2011-05-07 02:58:24.000 127 33354.28 331.13 2350.64 38.85 2011-05-07 02:58:25.000 127 33354.32 331.15 2350.72 38.85 2011-05-07 02:58:26.000 127 33354.41 331.10 2350.71 38.85 2011-05-07 02:58:27.000 127 33354.41 331.15 2350.67 38.85 2011-05-07 02:58:28.000 127 33354.29 331.14 2350.73 38.85 2011-05-07 02:58:29.000 127 33354.38 331.15 2350.75 38.85 2011-05-07 02:58:30.000 127 33354.33 331.13 2350.68 38.85 2011-05-07 02:58:31.000 127 33354.42 331.11 2350.67 38.85 2011-05-07 02:58:32.000 127 33354.31 331.11 2350.68 38.85 2011-05-07 02:58:33.000 127 33354.29 331.15 2350.62 38.85 2011-05-07 02:58:34.000 127 33354.32 331.13 2350.58 38.85 2011-05-07 02:58:35.000 127 33354.29 331.12 2350.74 38.85 2011-05-07 02:58:36.000 127 33354.26 331.12 2350.67 38.85 2011-05-07 02:58:37.000 127 33354.33 331.19 2350.70 38.85 2011-05-07 02:58:38.000 127 33354.36 331.15 2350.67 38.85 2011-05-07 02:58:39.000 127 33354.31 331.16 2350.62 38.85 2011-05-07 02:58:40.000 127 33354.36 331.16 2350.71 38.85 2011-05-07 02:58:41.000 127 33354.36 331.17 2350.71 38.84 2011-05-07 02:58:42.000 127 33354.36 331.16 2350.77 38.85 2011-05-07 02:58:43.000 127 33354.39 331.19 2350.69 38.85 2011-05-07 02:58:44.000 127 33354.34 331.18 2350.74 38.85 2011-05-07 02:58:45.000 127 33354.35 331.18 2350.70 38.85 2011-05-07 02:58:46.000 127 33354.35 331.20 2350.67 38.85 2011-05-07 02:58:47.000 127 33354.31 331.15 2350.71 38.85 2011-05-07 02:58:48.000 127 33354.32 331.17 2350.67 38.85 2011-05-07 02:58:49.000 127 33354.39 331.18 2350.70 38.85 2011-05-07 02:58:50.000 127 33354.34 331.15 2350.71 38.85 2011-05-07 02:58:51.000 127 33354.32 331.18 2350.64 38.85 2011-05-07 02:58:52.000 127 33354.31 331.18 2350.68 38.85 2011-05-07 02:58:53.000 127 33354.28 331.17 2350.74 38.85 2011-05-07 02:58:54.000 127 33354.44 331.20 2350.67 38.85 2011-05-07 02:58:55.000 127 33354.40 331.16 2350.65 38.85 2011-05-07 02:58:56.000 127 33354.33 331.13 2350.67 38.85 2011-05-07 02:58:57.000 127 33354.39 331.23 2350.67 38.85 2011-05-07 02:58:58.000 127 33354.44 331.15 2350.74 38.85 2011-05-07 02:58:59.000 127 33354.43 331.20 2350.64 38.85 2011-05-07 02:59:00.000 127 33354.33 331.19 2350.68 38.85 2011-05-07 02:59:01.000 127 33354.30 331.14 2350.74 38.85 2011-05-07 02:59:02.000 127 33354.32 331.17 2350.68 38.85 2011-05-07 02:59:03.000 127 33354.32 331.20 2350.68 38.85 2011-05-07 02:59:04.000 127 33354.38 331.19 2350.69 38.85 2011-05-07 02:59:05.000 127 33354.31 331.18 2350.64 38.85 2011-05-07 02:59:06.000 127 33354.32 331.15 2350.67 38.85 2011-05-07 02:59:07.000 127 33354.34 331.14 2350.73 38.85 2011-05-07 02:59:08.000 127 33354.29 331.12 2350.74 38.85 2011-05-07 02:59:09.000 127 33354.36 331.18 2350.67 38.85 2011-05-07 02:59:10.000 127 33354.28 331.19 2350.81 38.85 2011-05-07 02:59:11.000 127 33354.23 331.19 2350.67 38.85 2011-05-07 02:59:12.000 127 33354.36 331.15 2350.75 38.85 2011-05-07 02:59:13.000 127 33354.35 331.17 2350.71 38.85 2011-05-07 02:59:14.000 127 33354.33 331.17 2350.68 38.85 2011-05-07 02:59:15.000 127 33354.32 331.13 2350.57 38.85 2011-05-07 02:59:16.000 127 33354.28 331.13 2350.65 38.84 2011-05-07 02:59:17.000 127 33354.29 331.17 2350.74 38.84 2011-05-07 02:59:18.000 127 33354.18 331.20 2350.74 38.85 2011-05-07 02:59:19.000 127 33354.29 331.21 2350.71 38.85 2011-05-07 02:59:20.000 127 33354.30 331.19 2350.66 38.85 2011-05-07 02:59:21.000 127 33354.30 331.23 2350.65 38.85 2011-05-07 02:59:22.000 127 33354.38 331.17 2350.70 38.85 2011-05-07 02:59:23.000 127 33354.32 331.15 2350.71 38.85 2011-05-07 02:59:24.000 127 33354.36 331.19 2350.62 38.85 2011-05-07 02:59:25.000 127 33354.31 331.19 2350.66 38.85 2011-05-07 02:59:26.000 127 33354.38 331.18 2350.64 38.85 2011-05-07 02:59:27.000 127 33354.32 331.21 2350.69 38.85 2011-05-07 02:59:28.000 127 33354.29 331.20 2350.73 38.85 2011-05-07 02:59:29.000 127 33354.30 331.20 2350.67 38.85 2011-05-07 02:59:30.000 127 33354.29 331.19 2350.65 38.85 2011-05-07 02:59:31.000 127 33354.25 331.17 2350.72 38.85 2011-05-07 02:59:32.000 127 33354.33 331.17 2350.72 38.85 2011-05-07 02:59:33.000 127 33354.33 331.15 2350.61 38.85 2011-05-07 02:59:34.000 127 33354.32 331.19 2350.68 38.85 2011-05-07 02:59:35.000 127 33354.31 331.21 2350.70 38.85 2011-05-07 02:59:36.000 127 33354.36 331.18 2350.62 38.85 2011-05-07 02:59:37.000 127 33354.38 331.17 2350.70 38.85 2011-05-07 02:59:38.000 127 33354.32 331.17 2350.74 38.85 2011-05-07 02:59:39.000 127 33354.34 331.23 2350.74 38.85 2011-05-07 02:59:40.000 127 33354.32 331.19 2350.70 38.85 2011-05-07 02:59:41.000 127 33354.32 331.15 2350.67 38.85 2011-05-07 02:59:42.000 127 33354.39 331.20 2350.66 38.85 2011-05-07 02:59:43.000 127 33354.33 331.15 2350.68 38.85 2011-05-07 02:59:44.000 127 33354.37 331.14 2350.68 38.85 2011-05-07 02:59:45.000 127 33354.43 331.18 2350.70 38.85 2011-05-07 02:59:46.000 127 33354.29 331.16 2350.66 38.85 2011-05-07 02:59:47.000 127 33354.33 331.20 2350.70 38.85 2011-05-07 02:59:48.000 127 33354.39 331.18 2350.70 38.85 2011-05-07 02:59:49.000 127 33354.44 331.20 2350.67 38.85 2011-05-07 02:59:50.000 127 33354.36 331.21 2350.68 38.85 2011-05-07 02:59:51.000 127 33354.41 331.21 2350.74 38.85 2011-05-07 02:59:52.000 127 33354.43 331.21 2350.58 38.85 2011-05-07 02:59:53.000 127 33354.48 331.18 2350.67 38.85 2011-05-07 02:59:54.000 127 33354.39 331.19 2350.74 38.85 2011-05-07 02:59:55.000 127 33354.28 331.17 2350.78 38.85 2011-05-07 02:59:56.000 127 33354.33 331.17 2350.73 38.85 2011-05-07 02:59:57.000 127 33354.41 331.13 2350.55 38.85 2011-05-07 02:59:58.000 127 33354.37 331.21 2350.66 38.85 2011-05-07 02:59:59.000 127 33354.35 331.19 2350.70 38.85 2011-05-07 03:00:00.000 127 33354.32 331.21 2350.72 38.85 2011-05-07 03:00:01.000 127 33354.35 331.20 2350.61 38.85 2011-05-07 03:00:02.000 127 33354.36 331.21 2350.64 38.85 2011-05-07 03:00:03.000 127 33354.30 331.18 2350.68 38.85 2011-05-07 03:00:04.000 127 33354.36 331.15 2350.67 38.85 2011-05-07 03:00:05.000 127 33354.27 331.16 2350.67 38.85 2011-05-07 03:00:06.000 127 33354.42 331.19 2350.67 38.85 2011-05-07 03:00:07.000 127 33354.26 331.17 2350.66 38.85 2011-05-07 03:00:08.000 127 33354.36 331.17 2350.61 38.85 2011-05-07 03:00:09.000 127 33354.26 331.21 2350.66 38.85 2011-05-07 03:00:10.000 127 33354.31 331.19 2350.67 38.85 2011-05-07 03:00:11.000 127 33354.31 331.19 2350.61 38.85 2011-05-07 03:00:12.000 127 33354.34 331.19 2350.61 38.85 2011-05-07 03:00:13.000 127 33354.33 331.16 2350.62 38.85 2011-05-07 03:00:14.000 127 33354.36 331.15 2350.65 38.85 2011-05-07 03:00:15.000 127 33354.39 331.21 2350.67 38.85 2011-05-07 03:00:16.000 127 33354.28 331.16 2350.60 38.85 2011-05-07 03:00:17.000 127 33354.30 331.19 2350.65 38.84 2011-05-07 03:00:18.000 127 33354.31 331.18 2350.71 38.84 2011-05-07 03:00:19.000 127 33354.38 331.17 2350.68 38.85 2011-05-07 03:00:20.000 127 33354.45 331.16 2350.65 38.85 2011-05-07 03:00:21.000 127 33354.37 331.17 2350.71 38.85 2011-05-07 03:00:22.000 127 33354.40 331.20 2350.71 38.85 2011-05-07 03:00:23.000 127 33354.32 331.17 2350.71 38.85 2011-05-07 03:00:24.000 127 33354.46 331.18 2350.64 38.85 2011-05-07 03:00:25.000 127 33354.33 331.15 2350.67 38.85 2011-05-07 03:00:26.000 127 33354.33 331.14 2350.67 38.85 2011-05-07 03:00:27.000 127 33354.42 331.18 2350.61 38.85 2011-05-07 03:00:28.000 127 33354.41 331.22 2350.70 38.85 2011-05-07 03:00:29.000 127 33354.47 331.19 2350.68 38.85 2011-05-07 03:00:30.000 127 33354.41 331.21 2350.60 38.85 2011-05-07 03:00:31.000 127 33354.35 331.17 2350.51 38.85 2011-05-07 03:00:32.000 127 33354.38 331.15 2350.58 38.85 2011-05-07 03:00:33.000 127 33354.39 331.15 2350.61 38.85 2011-05-07 03:00:34.000 127 33354.44 331.15 2350.63 38.84 2011-05-07 03:00:35.000 127 33354.43 331.17 2350.74 38.85 2011-05-07 03:00:36.000 127 33354.50 331.19 2350.67 38.85 2011-05-07 03:00:37.000 127 33354.41 331.15 2350.67 38.85 2011-05-07 03:00:38.000 127 33354.42 331.14 2350.71 38.85 2011-05-07 03:00:39.000 127 33354.51 331.21 2350.71 38.85 2011-05-07 03:00:40.000 127 33354.43 331.19 2350.62 38.85 2011-05-07 03:00:41.000 127 33354.46 331.20 2350.68 38.85 2011-05-07 03:00:42.000 127 33354.40 331.20 2350.64 38.85 2011-05-07 03:00:43.000 127 33354.53 331.17 2350.78 38.85 2011-05-07 03:00:44.000 127 33354.40 331.18 2350.70 38.85 2011-05-07 03:00:45.000 127 33354.38 331.17 2350.68 38.85 2011-05-07 03:00:46.000 127 33354.43 331.18 2350.63 38.85 2011-05-07 03:00:47.000 127 33354.48 331.19 2350.65 38.85 2011-05-07 03:00:48.000 127 33354.43 331.15 2350.62 38.85 2011-05-07 03:00:49.000 127 33354.39 331.18 2350.67 38.85 2011-05-07 03:00:50.000 127 33354.40 331.20 2350.58 38.85 2011-05-07 03:00:51.000 127 33354.39 331.18 2350.67 38.85 2011-05-07 03:00:52.000 127 33354.48 331.19 2350.68 38.85 2011-05-07 03:00:53.000 127 33354.29 331.18 2350.66 38.85 2011-05-07 03:00:54.000 127 33354.42 331.19 2350.61 38.85 2011-05-07 03:00:55.000 127 33354.42 331.18 2350.64 38.85 2011-05-07 03:00:56.000 127 33354.39 331.13 2350.65 38.85 2011-05-07 03:00:57.000 127 33354.35 331.15 2350.68 38.85 2011-05-07 03:00:58.000 127 33354.36 331.15 2350.71 38.85 2011-05-07 03:00:59.000 127 33354.31 331.18 2350.63 38.85 2011-05-07 03:01:00.000 127 33354.38 331.16 2350.68 38.85 2011-05-07 03:01:01.000 127 33354.52 331.17 2350.72 38.85 2011-05-07 03:01:02.000 127 33354.35 331.15 2350.66 38.85 2011-05-07 03:01:03.000 127 33354.41 331.15 2350.64 38.85 2011-05-07 03:01:04.000 127 33354.28 331.15 2350.62 38.85 2011-05-07 03:01:05.000 127 33354.42 331.15 2350.67 38.85 2011-05-07 03:01:06.000 127 33354.40 331.16 2350.71 38.85 2011-05-07 03:01:07.000 127 33354.47 331.18 2350.72 38.85 2011-05-07 03:01:08.000 127 33354.41 331.16 2350.75 38.85 2011-05-07 03:01:09.000 127 33354.42 331.17 2350.65 38.85 2011-05-07 03:01:10.000 127 33354.42 331.14 2350.70 38.85 2011-05-07 03:01:11.000 127 33354.43 331.16 2350.68 38.85 2011-05-07 03:01:12.000 127 33354.49 331.18 2350.69 38.85 2011-05-07 03:01:13.000 127 33354.38 331.19 2350.70 38.85 2011-05-07 03:01:14.000 127 33354.43 331.16 2350.72 38.85 2011-05-07 03:01:15.000 127 33354.51 331.16 2350.64 38.85 2011-05-07 03:01:16.000 127 33354.53 331.17 2350.64 38.85 2011-05-07 03:01:17.000 127 33354.42 331.17 2350.71 38.85 2011-05-07 03:01:18.000 127 33354.50 331.19 2350.65 38.85 2011-05-07 03:01:19.000 127 33354.47 331.20 2350.79 38.85 2011-05-07 03:01:20.000 127 33354.43 331.22 2350.72 38.85 2011-05-07 03:01:21.000 127 33354.44 331.20 2350.65 38.85 2011-05-07 03:01:22.000 127 33354.43 331.21 2350.70 38.85 2011-05-07 03:01:23.000 127 33354.38 331.15 2350.77 38.85 2011-05-07 03:01:24.000 127 33354.36 331.13 2350.77 38.85 2011-05-07 03:01:25.000 127 33354.51 331.20 2350.68 38.85 2011-05-07 03:01:26.000 127 33354.38 331.19 2350.75 38.85 2011-05-07 03:01:27.000 127 33354.46 331.17 2350.81 38.85 2011-05-07 03:01:28.000 127 33354.46 331.21 2350.73 38.85 2011-05-07 03:01:29.000 127 33354.35 331.16 2350.65 38.85 2011-05-07 03:01:30.000 127 33354.38 331.13 2350.66 38.85 2011-05-07 03:01:31.000 127 33354.37 331.18 2350.58 38.85 2011-05-07 03:01:32.000 127 33354.33 331.18 2350.58 38.85 2011-05-07 03:01:33.000 127 33354.39 331.17 2350.65 38.85 2011-05-07 03:01:34.000 127 33354.38 331.12 2350.70 38.85 2011-05-07 03:01:35.000 127 33354.44 331.18 2350.60 38.85 2011-05-07 03:01:36.000 127 33354.45 331.13 2350.69 38.85 2011-05-07 03:01:37.000 127 33354.42 331.18 2350.65 38.85 2011-05-07 03:01:38.000 127 33354.32 331.13 2350.71 38.85 2011-05-07 03:01:39.000 127 33354.39 331.16 2350.69 38.85 2011-05-07 03:01:40.000 127 33354.47 331.15 2350.68 38.85 2011-05-07 03:01:41.000 127 33354.41 331.19 2350.72 38.85 2011-05-07 03:01:42.000 127 33354.35 331.14 2350.71 38.85 2011-05-07 03:01:43.000 127 33354.36 331.20 2350.72 38.84 2011-05-07 03:01:44.000 127 33354.35 331.15 2350.72 38.84 2011-05-07 03:01:45.000 127 33354.36 331.13 2350.65 38.85 2011-05-07 03:01:46.000 127 33354.36 331.14 2350.70 38.85 2011-05-07 03:01:47.000 127 33354.39 331.16 2350.74 38.85 2011-05-07 03:01:48.000 127 33354.33 331.17 2350.72 38.85 2011-05-07 03:01:49.000 127 33354.28 331.13 2350.69 38.85 2011-05-07 03:01:50.000 127 33354.32 331.14 2350.65 38.85 2011-05-07 03:01:51.000 127 33354.33 331.12 2350.74 38.85 2011-05-07 03:01:52.000 127 33354.29 331.11 2350.74 38.85 2011-05-07 03:01:53.000 127 33354.28 331.15 2350.69 38.85 2011-05-07 03:01:54.000 127 33354.33 331.14 2350.66 38.85 2011-05-07 03:01:55.000 127 33354.35 331.14 2350.75 38.85 2011-05-07 03:01:56.000 127 33354.32 331.10 2350.74 38.85 2011-05-07 03:01:57.000 127 33354.39 331.14 2350.71 38.85 2011-05-07 03:01:58.000 127 33354.45 331.15 2350.76 38.85 2011-05-07 03:01:59.000 127 33354.40 331.18 2350.70 38.85 2011-05-07 03:02:00.000 127 33354.39 331.18 2350.67 38.85 2011-05-07 03:02:01.000 127 33354.43 331.16 2350.71 38.85 2011-05-07 03:02:02.000 127 33354.43 331.18 2350.74 38.85 2011-05-07 03:02:03.000 127 33354.43 331.15 2350.75 38.85 2011-05-07 03:02:04.000 127 33354.38 331.11 2350.67 38.85 2011-05-07 03:02:05.000 127 33354.46 331.14 2350.67 38.85 2011-05-07 03:02:06.000 127 33354.40 331.17 2350.70 38.85 2011-05-07 03:02:07.000 127 33354.33 331.16 2350.59 38.85 2011-05-07 03:02:08.000 127 33354.33 331.13 2350.68 38.85 2011-05-07 03:02:09.000 127 33354.38 331.16 2350.64 38.85 2011-05-07 03:02:10.000 127 33354.38 331.15 2350.70 38.85 2011-05-07 03:02:11.000 127 33354.33 331.15 2350.64 38.85 2011-05-07 03:02:12.000 127 33354.45 331.16 2350.64 38.85 2011-05-07 03:02:13.000 127 33354.39 331.15 2350.74 38.85 2011-05-07 03:02:14.000 127 33354.42 331.13 2350.67 38.85 2011-05-07 03:02:15.000 127 33354.47 331.17 2350.74 38.85 2011-05-07 03:02:16.000 127 33354.43 331.15 2350.71 38.85 2011-05-07 03:02:17.000 127 33354.42 331.19 2350.62 38.85 2011-05-07 03:02:18.000 127 33354.43 331.14 2350.70 38.85 2011-05-07 03:02:19.000 127 33354.39 331.11 2350.64 38.85 2011-05-07 03:02:20.000 127 33354.29 331.10 2350.65 38.85 2011-05-07 03:02:21.000 127 33354.46 331.16 2350.78 38.85 2011-05-07 03:02:22.000 127 33354.41 331.14 2350.71 38.85 2011-05-07 03:02:23.000 127 33354.41 331.15 2350.68 38.85 2011-05-07 03:02:24.000 127 33354.32 331.17 2350.63 38.85 2011-05-07 03:02:25.000 127 33354.33 331.18 2350.70 38.85 2011-05-07 03:02:26.000 127 33354.31 331.17 2350.72 38.85 2011-05-07 03:02:27.000 127 33354.37 331.17 2350.66 38.85 2011-05-07 03:02:28.000 127 33354.34 331.14 2350.68 38.85 2011-05-07 03:02:29.000 127 33354.25 331.15 2350.67 38.85 2011-05-07 03:02:30.000 127 33354.32 331.14 2350.67 38.85 2011-05-07 03:02:31.000 127 33354.41 331.13 2350.62 38.85 2011-05-07 03:02:32.000 127 33354.41 331.11 2350.72 38.85 2011-05-07 03:02:33.000 127 33354.38 331.13 2350.64 38.85 2011-05-07 03:02:34.000 127 33354.31 331.14 2350.70 38.85 2011-05-07 03:02:35.000 127 33354.33 331.17 2350.65 38.85 2011-05-07 03:02:36.000 127 33354.35 331.14 2350.64 38.85 2011-05-07 03:02:37.000 127 33354.44 331.10 2350.68 38.85 2011-05-07 03:02:38.000 127 33354.45 331.11 2350.64 38.85 2011-05-07 03:02:39.000 127 33354.33 331.10 2350.71 38.85 2011-05-07 03:02:40.000 127 33354.45 331.11 2350.67 38.85 2011-05-07 03:02:41.000 127 33354.39 331.11 2350.70 38.85 2011-05-07 03:02:42.000 127 33354.44 331.12 2350.67 38.85 2011-05-07 03:02:43.000 127 33354.43 331.12 2350.72 38.85 2011-05-07 03:02:44.000 127 33354.34 331.12 2350.68 38.85 2011-05-07 03:02:45.000 127 33354.40 331.11 2350.64 38.85 2011-05-07 03:02:46.000 127 33354.44 331.13 2350.67 38.85 2011-05-07 03:02:47.000 127 33354.50 331.14 2350.74 38.85 2011-05-07 03:02:48.000 127 33354.44 331.12 2350.70 38.85 2011-05-07 03:02:49.000 127 33354.45 331.17 2350.75 38.85 2011-05-07 03:02:50.000 127 33354.42 331.18 2350.69 38.85 2011-05-07 03:02:51.000 127 33354.44 331.19 2350.60 38.85 2011-05-07 03:02:52.000 127 33354.40 331.15 2350.61 38.85 2011-05-07 03:02:53.000 127 33354.41 331.11 2350.64 38.85 2011-05-07 03:02:54.000 127 33354.51 331.14 2350.64 38.85 2011-05-07 03:02:55.000 127 33354.50 331.14 2350.70 38.85 2011-05-07 03:02:56.000 127 33354.40 331.13 2350.66 38.85 2011-05-07 03:02:57.000 127 33354.39 331.12 2350.64 38.85 2011-05-07 03:02:58.000 127 33354.46 331.07 2350.73 38.85 2011-05-07 03:02:59.000 127 33354.39 331.12 2350.74 38.85 2011-05-07 03:03:00.000 127 33354.36 331.10 2350.62 38.85 2011-05-07 03:03:01.000 127 33354.32 331.11 2350.78 38.85 2011-05-07 03:03:02.000 127 33354.39 331.15 2350.73 38.85 2011-05-07 03:03:03.000 127 33354.33 331.14 2350.79 38.85 2011-05-07 03:03:04.000 127 33354.37 331.15 2350.74 38.85 2011-05-07 03:03:05.000 127 33354.47 331.09 2350.55 38.85 2011-05-07 03:03:06.000 127 33354.38 331.15 2350.72 38.85 2011-05-07 03:03:07.000 127 33354.33 331.11 2350.67 38.85 2011-05-07 03:03:08.000 127 33354.35 331.13 2350.69 38.85 2011-05-07 03:03:09.000 127 33354.39 331.09 2350.67 38.85 2011-05-07 03:03:10.000 127 33354.41 331.10 2350.70 38.85 2011-05-07 03:03:11.000 127 33354.39 331.13 2350.70 38.85 2011-05-07 03:03:12.000 127 33354.35 331.13 2350.77 38.85 2011-05-07 03:03:13.000 127 33354.36 331.12 2350.64 38.85 2011-05-07 03:03:14.000 127 33354.31 331.10 2350.71 38.85 2011-05-07 03:03:15.000 127 33354.39 331.12 2350.74 38.85 2011-05-07 03:03:16.000 127 33354.28 331.09 2350.72 38.85 2011-05-07 03:03:17.000 127 33354.24 331.09 2350.80 38.85 2011-05-07 03:03:18.000 127 33354.43 331.11 2350.66 38.85 2011-05-07 03:03:19.000 127 33354.33 331.12 2350.72 38.85 2011-05-07 03:03:20.000 127 33354.33 331.13 2350.69 38.85 2011-05-07 03:03:21.000 127 33354.32 331.15 2350.71 38.85 2011-05-07 03:03:22.000 127 33354.28 331.12 2350.65 38.85 2011-05-07 03:03:23.000 127 33354.22 331.14 2350.71 38.85 2011-05-07 03:03:24.000 127 33354.29 331.13 2350.77 38.85 2011-05-07 03:03:25.000 127 33354.24 331.14 2350.74 38.85 2011-05-07 03:03:26.000 127 33354.26 331.17 2350.76 38.85 2011-05-07 03:03:27.000 127 33354.30 331.13 2350.80 38.85 2011-05-07 03:03:28.000 127 33354.31 331.12 2350.72 38.85 2011-05-07 03:03:29.000 127 33354.29 331.19 2350.71 38.85 2011-05-07 03:03:30.000 127 33354.31 331.13 2350.65 38.85 2011-05-07 03:03:31.000 127 33354.30 331.16 2350.74 38.85 2011-05-07 03:03:32.000 127 33354.28 331.12 2350.72 38.85 2011-05-07 03:03:33.000 127 33354.38 331.16 2350.72 38.85 2011-05-07 03:03:34.000 127 33354.31 331.08 2350.68 38.85 2011-05-07 03:03:35.000 127 33354.22 331.10 2350.67 38.85 2011-05-07 03:03:36.000 127 33354.29 331.15 2350.74 38.85 2011-05-07 03:03:37.000 127 33354.31 331.14 2350.80 38.85 2011-05-07 03:03:38.000 127 33354.34 331.13 2350.78 38.85 2011-05-07 03:03:39.000 127 33354.35 331.12 2350.78 38.85 2011-05-07 03:03:40.000 127 33354.32 331.09 2350.64 38.85 2011-05-07 03:03:41.000 127 33354.31 331.15 2350.77 38.85 2011-05-07 03:03:42.000 127 33354.35 331.09 2350.82 38.85 2011-05-07 03:03:43.000 127 33354.35 331.11 2350.80 38.85 2011-05-07 03:03:44.000 127 33354.28 331.11 2350.77 38.85 2011-05-07 03:03:45.000 127 33354.39 331.12 2350.72 38.85 2011-05-07 03:03:46.000 127 33354.35 331.17 2350.73 38.85 2011-05-07 03:03:47.000 127 33354.36 331.14 2350.76 38.85 2011-05-07 03:03:48.000 127 33354.27 331.10 2350.76 38.85 2011-05-07 03:03:49.000 127 33354.38 331.13 2350.70 38.85 2011-05-07 03:03:50.000 127 33354.28 331.12 2350.74 38.85 2011-05-07 03:03:51.000 127 33354.38 331.20 2350.78 38.85 2011-05-07 03:03:52.000 127 33354.36 331.17 2350.74 38.85 2011-05-07 03:03:53.000 127 33354.18 331.16 2350.76 38.85 2011-05-07 03:03:54.000 127 33354.42 331.10 2350.73 38.85 2011-05-07 03:03:55.000 127 33354.23 331.18 2350.82 38.85 2011-05-07 03:03:56.000 127 33354.33 331.14 2350.74 38.85 2011-05-07 03:03:57.000 127 33354.32 331.14 2350.75 38.85 2011-05-07 03:03:58.000 127 33354.36 331.16 2350.70 38.85 2011-05-07 03:03:59.000 127 33354.22 331.10 2350.67 38.85 2011-05-07 03:04:00.000 127 33354.38 331.12 2350.79 38.85 2011-05-07 03:04:01.000 127 33354.36 331.15 2350.76 38.85 2011-05-07 03:04:02.000 127 33354.32 331.14 2350.79 38.85 2011-05-07 03:04:03.000 127 33354.29 331.10 2350.83 38.85 2011-05-07 03:04:04.000 127 33354.29 331.15 2350.76 38.85 2011-05-07 03:04:05.000 127 33354.16 331.14 2350.70 38.85 2011-05-07 03:04:06.000 127 33354.33 331.13 2350.76 38.85 2011-05-07 03:04:07.000 127 33354.29 331.15 2350.79 38.85 2011-05-07 03:04:08.000 127 33354.30 331.15 2350.81 38.85 2011-05-07 03:04:09.000 127 33354.25 331.14 2350.66 38.85 2011-05-07 03:04:10.000 127 33354.25 331.13 2350.82 38.85 2011-05-07 03:04:11.000 127 33354.23 331.15 2350.82 38.85 2011-05-07 03:04:12.000 127 33354.19 331.15 2350.68 38.85 2011-05-07 03:04:13.000 127 33354.29 331.10 2350.82 38.85 2011-05-07 03:04:14.000 127 33354.21 331.08 2350.82 38.85 2011-05-07 03:04:15.000 127 33354.23 331.11 2350.78 38.85 2011-05-07 03:04:16.000 127 33354.28 331.15 2350.77 38.85 2011-05-07 03:04:17.000 127 33354.23 331.11 2350.79 38.85 2011-05-07 03:04:18.000 127 33354.16 331.14 2350.75 38.85 2011-05-07 03:04:19.000 127 33354.26 331.08 2350.85 38.85 2011-05-07 03:04:20.000 127 33354.19 331.05 2350.80 38.85 2011-05-07 03:04:21.000 127 33354.24 331.15 2350.79 38.85 2011-05-07 03:04:22.000 127 33354.27 331.09 2350.74 38.85 2011-05-07 03:04:23.000 127 33354.25 331.10 2350.73 38.85 2011-05-07 03:04:24.000 127 33354.16 331.07 2350.76 38.85 2011-05-07 03:04:25.000 127 33354.23 331.13 2350.77 38.85 2011-05-07 03:04:26.000 127 33354.25 331.14 2350.67 38.85 2011-05-07 03:04:27.000 127 33354.24 331.13 2350.73 38.85 2011-05-07 03:04:28.000 127 33354.19 331.13 2350.80 38.85 2011-05-07 03:04:29.000 127 33354.13 331.07 2350.70 38.85 2011-05-07 03:04:30.000 127 33354.25 331.14 2350.78 38.85 2011-05-07 03:04:31.000 127 33354.20 331.13 2350.77 38.85 2011-05-07 03:04:32.000 127 33354.19 331.11 2350.74 38.85 2011-05-07 03:04:33.000 127 33354.25 331.12 2350.78 38.85 2011-05-07 03:04:34.000 127 33354.19 331.14 2350.75 38.85 2011-05-07 03:04:35.000 127 33354.26 331.10 2350.74 38.85 2011-05-07 03:04:36.000 127 33354.23 331.15 2350.72 38.85 2011-05-07 03:04:37.000 127 33354.26 331.14 2350.79 38.85 2011-05-07 03:04:38.000 127 33354.22 331.14 2350.83 38.85 2011-05-07 03:04:39.000 127 33354.25 331.12 2350.77 38.85 2011-05-07 03:04:40.000 127 33354.28 331.12 2350.81 38.85 2011-05-07 03:04:41.000 127 33354.22 331.11 2350.70 38.85 2011-05-07 03:04:42.000 127 33354.23 331.09 2350.72 38.85 2011-05-07 03:04:43.000 127 33354.20 331.11 2350.76 38.85 2011-05-07 03:04:44.000 127 33354.24 331.11 2350.73 38.85 2011-05-07 03:04:45.000 127 33354.26 331.11 2350.78 38.85 2011-05-07 03:04:46.000 127 33354.19 331.08 2350.80 38.85 2011-05-07 03:04:47.000 127 33354.22 331.11 2350.82 38.85 2011-05-07 03:04:48.000 127 33354.18 331.12 2350.74 38.85 2011-05-07 03:04:49.000 127 33354.16 331.13 2350.73 38.85 2011-05-07 03:04:50.000 127 33354.28 331.13 2350.74 38.85 2011-05-07 03:04:51.000 127 33354.22 331.11 2350.75 38.85 2011-05-07 03:04:52.000 127 33354.24 331.11 2350.69 38.85 2011-05-07 03:04:53.000 127 33354.14 331.09 2350.72 38.85 2011-05-07 03:04:54.000 127 33354.29 331.05 2350.79 38.85 2011-05-07 03:04:55.000 127 33354.17 331.09 2350.72 38.85 2011-05-07 03:04:56.000 127 33354.11 331.07 2350.72 38.85 2011-05-07 03:04:57.000 127 33354.20 331.05 2350.76 38.85 2011-05-07 03:04:58.000 127 33354.21 331.05 2350.79 38.85 2011-05-07 03:04:59.000 127 33354.23 331.06 2350.76 38.85 2011-05-07 03:05:00.000 127 33354.20 331.09 2350.78 38.85 2011-05-07 03:05:01.000 127 33354.23 331.03 2350.71 38.85 2011-05-07 03:05:02.000 127 33354.21 331.09 2350.86 38.85 2011-05-07 03:05:03.000 127 33354.20 331.05 2350.78 38.85 2011-05-07 03:05:04.000 127 33354.16 331.05 2350.70 38.85 2011-05-07 03:05:05.000 127 33354.21 331.05 2350.80 38.85 2011-05-07 03:05:06.000 127 33354.22 331.03 2350.70 38.85 2011-05-07 03:05:07.000 127 33354.25 331.04 2350.67 38.85 2011-05-07 03:05:08.000 127 33354.17 331.07 2350.78 38.85 2011-05-07 03:05:09.000 127 33354.08 331.07 2350.79 38.85 2011-05-07 03:05:10.000 127 33354.12 331.10 2350.76 38.85 2011-05-07 03:05:11.000 127 33354.21 331.09 2350.76 38.85 2011-05-07 03:05:12.000 127 33354.17 331.10 2350.82 38.85 2011-05-07 03:05:13.000 127 33354.13 331.05 2350.87 38.85 2011-05-07 03:05:14.000 127 33354.20 331.08 2350.68 38.85 2011-05-07 03:05:15.000 127 33354.23 331.08 2350.64 38.85 2011-05-07 03:05:16.000 127 33354.17 331.02 2350.77 38.85 2011-05-07 03:05:17.000 127 33354.15 331.06 2350.83 38.85 2011-05-07 03:05:18.000 127 33354.17 331.07 2350.77 38.85 2011-05-07 03:05:19.000 127 33354.22 331.09 2350.76 38.85 2011-05-07 03:05:20.000 127 33354.14 331.08 2350.81 38.85 2011-05-07 03:05:21.000 127 33354.18 331.07 2350.77 38.85 2011-05-07 03:05:22.000 127 33354.15 331.02 2350.84 38.85 2011-05-07 03:05:23.000 127 33354.14 331.07 2350.82 38.85 2011-05-07 03:05:24.000 127 33354.23 331.06 2350.78 38.85 2011-05-07 03:05:25.000 127 33354.20 331.09 2350.80 38.85 2011-05-07 03:05:26.000 127 33354.10 331.06 2350.78 38.85 2011-05-07 03:05:27.000 127 33354.15 331.06 2350.82 38.85 2011-05-07 03:05:28.000 127 33354.17 331.05 2350.79 38.85 2011-05-07 03:05:29.000 127 33354.12 331.10 2350.78 38.85 2011-05-07 03:05:30.000 127 33354.09 331.04 2350.78 38.85 2011-05-07 03:05:31.000 127 33354.16 331.09 2350.83 38.85 2011-05-07 03:05:32.000 127 33354.14 331.07 2350.73 38.85 2011-05-07 03:05:33.000 127 33354.10 331.05 2350.73 38.85 2011-05-07 03:05:34.000 127 33354.11 331.10 2350.74 38.85 2011-05-07 03:05:35.000 127 33354.19 331.03 2350.72 38.85 2011-05-07 03:05:36.000 127 33354.11 331.09 2350.76 38.85 2011-05-07 03:05:37.000 127 33354.19 331.12 2350.74 38.85 2011-05-07 03:05:38.000 127 33354.13 331.08 2350.76 38.85 2011-05-07 03:05:39.000 127 33354.14 331.09 2350.77 38.85 2011-05-07 03:05:40.000 127 33354.22 331.06 2350.83 38.85 2011-05-07 03:05:41.000 127 33354.13 331.07 2350.74 38.85 2011-05-07 03:05:42.000 127 33354.23 331.09 2350.79 38.85 2011-05-07 03:05:43.000 127 33354.15 331.08 2350.81 38.85 2011-05-07 03:05:44.000 127 33354.11 331.05 2350.77 38.85 2011-05-07 03:05:45.000 127 33354.08 331.09 2350.81 38.85 2011-05-07 03:05:46.000 127 33354.17 331.08 2350.74 38.85 2011-05-07 03:05:47.000 127 33354.19 331.05 2350.83 38.85 2011-05-07 03:05:48.000 127 33354.12 331.07 2350.77 38.85 2011-05-07 03:05:49.000 127 33354.24 331.06 2350.80 38.85 2011-05-07 03:05:50.000 127 33354.07 331.03 2350.74 38.85 2011-05-07 03:05:51.000 127 33354.12 331.03 2350.89 38.85 2011-05-07 03:05:52.000 127 33354.08 331.04 2350.76 38.85 2011-05-07 03:05:53.000 127 33354.18 331.11 2350.80 38.85 2011-05-07 03:05:54.000 127 33354.17 331.09 2350.74 38.85 2011-05-07 03:05:55.000 127 33354.17 331.03 2350.74 38.85 2011-05-07 03:05:56.000 127 33354.09 331.03 2350.76 38.85 2011-05-07 03:05:57.000 127 33354.13 331.01 2350.78 38.85 2011-05-07 03:05:58.000 127 33354.23 331.04 2350.83 38.85 2011-05-07 03:05:59.000 127 33354.13 331.05 2350.83 38.85 2011-05-07 03:06:00.000 127 33354.23 331.05 2350.75 38.85 2011-05-07 03:06:01.000 127 33354.16 331.05 2350.86 38.85 2011-05-07 03:06:02.000 127 33354.09 331.08 2350.78 38.85 2011-05-07 03:06:03.000 127 33354.23 331.09 2350.81 38.85 2011-05-07 03:06:04.000 127 33354.19 331.04 2350.85 38.85 2011-05-07 03:06:05.000 127 33354.08 331.07 2350.75 38.85 2011-05-07 03:06:06.000 127 33354.16 331.01 2350.86 38.85 2011-05-07 03:06:07.000 127 33354.06 331.03 2350.78 38.85 2011-05-07 03:06:08.000 127 33354.11 331.09 2350.74 38.85 2011-05-07 03:06:09.000 127 33354.09 331.05 2350.71 38.85 2011-05-07 03:06:10.000 127 33354.10 331.04 2350.76 38.85 2011-05-07 03:06:11.000 127 33354.14 331.03 2350.75 38.85 2011-05-07 03:06:12.000 127 33354.23 331.05 2350.81 38.85 2011-05-07 03:06:13.000 127 33354.19 331.02 2350.77 38.85 2011-05-07 03:06:14.000 127 33354.09 330.99 2350.80 38.85 2011-05-07 03:06:15.000 127 33354.13 331.02 2350.74 38.85 2011-05-07 03:06:16.000 127 33354.20 331.04 2350.73 38.85 2011-05-07 03:06:17.000 127 33354.14 331.03 2350.77 38.85 2011-05-07 03:06:18.000 127 33354.09 331.04 2350.76 38.85 2011-05-07 03:06:19.000 127 33354.14 331.03 2350.84 38.85 2011-05-07 03:06:20.000 127 33354.13 331.07 2350.73 38.85 2011-05-07 03:06:21.000 127 33354.11 331.05 2350.72 38.85 2011-05-07 03:06:22.000 127 33354.15 331.05 2350.79 38.85 2011-05-07 03:06:23.000 127 33354.10 331.05 2350.82 38.85 2011-05-07 03:06:24.000 127 33354.07 331.01 2350.80 38.85 2011-05-07 03:06:25.000 127 33354.19 331.03 2350.76 38.85 2011-05-07 03:06:26.000 127 33354.10 331.06 2350.75 38.85 2011-05-07 03:06:27.000 127 33354.06 331.04 2350.68 38.85 2011-05-07 03:06:28.000 127 33354.11 331.01 2350.84 38.85 2011-05-07 03:06:29.000 127 33354.07 331.07 2350.79 38.85 2011-05-07 03:06:30.000 127 33354.14 331.04 2350.80 38.85 2011-05-07 03:06:31.000 127 33354.17 331.02 2350.74 38.85 2011-05-07 03:06:32.000 127 33354.12 331.01 2350.83 38.85 2011-05-07 03:06:33.000 127 33354.08 331.01 2350.78 38.85 2011-05-07 03:06:34.000 127 33354.10 331.06 2350.74 38.85 2011-05-07 03:06:35.000 127 33354.02 331.06 2350.76 38.85 2011-05-07 03:06:36.000 127 33354.04 331.02 2350.78 38.85 2011-05-07 03:06:37.000 127 33354.04 331.06 2350.76 38.85 2011-05-07 03:06:38.000 127 33353.97 331.01 2350.71 38.85 2011-05-07 03:06:39.000 127 33354.07 330.98 2350.72 38.85 2011-05-07 03:06:40.000 127 33354.17 331.04 2350.82 38.85 2011-05-07 03:06:41.000 127 33354.08 331.02 2350.85 38.85 2011-05-07 03:06:42.000 127 33354.01 331.02 2350.74 38.85 2011-05-07 03:06:43.000 127 33354.04 331.03 2350.77 38.85 2011-05-07 03:06:44.000 127 33354.09 331.02 2350.78 38.85 2011-05-07 03:06:45.000 127 33354.07 331.00 2350.75 38.85 2011-05-07 03:06:46.000 127 33354.11 331.03 2350.74 38.85 2011-05-07 03:06:47.000 127 33354.03 331.02 2350.80 38.85 2011-05-07 03:06:48.000 127 33354.01 331.00 2350.78 38.85 2011-05-07 03:06:49.000 127 33354.06 331.02 2350.87 38.85 2011-05-07 03:06:50.000 127 33354.00 331.02 2350.74 38.85 2011-05-07 03:06:51.000 127 33354.06 331.02 2350.79 38.85 2011-05-07 03:06:52.000 127 33354.01 331.06 2350.78 38.85 2011-05-07 03:06:53.000 127 33354.06 331.04 2350.83 38.85 2011-05-07 03:06:54.000 127 33353.92 331.01 2350.78 38.85 2011-05-07 03:06:55.000 127 33354.03 331.01 2350.83 38.85 2011-05-07 03:06:56.000 127 33354.06 331.03 2350.74 38.85 2011-05-07 03:06:57.000 127 33354.04 331.04 2350.75 38.85 2011-05-07 03:06:58.000 127 33354.07 331.03 2350.88 38.85 2011-05-07 03:06:59.000 127 33354.10 331.06 2350.71 38.85 2011-05-07 03:07:00.000 127 33354.10 331.01 2350.80 38.85 2011-05-07 03:07:01.000 127 33354.11 331.02 2350.74 38.85 2011-05-07 03:07:02.000 127 33354.13 331.05 2350.86 38.85 2011-05-07 03:07:03.000 127 33353.99 331.03 2350.77 38.85 2011-05-07 03:07:04.000 127 33353.99 331.02 2350.78 38.85 2011-05-07 03:07:05.000 127 33354.07 330.99 2350.80 38.85 2011-05-07 03:07:06.000 127 33353.93 331.04 2350.82 38.85 2011-05-07 03:07:07.000 127 33354.06 331.03 2350.78 38.85 2011-05-07 03:07:08.000 127 33354.06 331.05 2350.77 38.85 2011-05-07 03:07:09.000 127 33354.01 331.04 2350.84 38.85 2011-05-07 03:07:10.000 127 33354.08 331.01 2350.84 38.85 2011-05-07 03:07:11.000 127 33354.07 331.01 2350.82 38.85 2011-05-07 03:07:12.000 127 33353.98 331.05 2350.78 38.85 2011-05-07 03:07:13.000 127 33354.06 331.06 2350.86 38.85 2011-05-07 03:07:14.000 127 33354.01 331.01 2350.88 38.85 2011-05-07 03:07:15.000 127 33354.01 331.01 2350.85 38.85 2011-05-07 03:07:16.000 127 33354.16 331.05 2350.80 38.85 2011-05-07 03:07:17.000 127 33354.05 331.01 2350.92 38.85 2011-05-07 03:07:18.000 127 33354.00 330.97 2350.75 38.85 2011-05-07 03:07:19.000 127 33354.09 331.00 2350.84 38.85 2011-05-07 03:07:20.000 127 33354.10 331.01 2350.85 38.85 2011-05-07 03:07:21.000 127 33354.06 331.00 2350.87 38.85 2011-05-07 03:07:22.000 127 33354.07 331.05 2350.83 38.85 2011-05-07 03:07:23.000 127 33354.00 331.03 2350.95 38.85 2011-05-07 03:07:24.000 127 33354.09 331.00 2350.80 38.85 2011-05-07 03:07:25.000 127 33354.08 331.03 2350.87 38.85 2011-05-07 03:07:26.000 127 33354.08 331.00 2350.84 38.85 2011-05-07 03:07:27.000 127 33353.93 330.96 2350.87 38.85 2011-05-07 03:07:28.000 127 33354.09 331.00 2350.82 38.85 2011-05-07 03:07:29.000 127 33354.10 331.03 2350.86 38.85 2011-05-07 03:07:30.000 127 33354.13 331.02 2350.83 38.85 2011-05-07 03:07:31.000 127 33354.04 331.04 2350.81 38.85 2011-05-07 03:07:32.000 127 33354.06 331.03 2350.80 38.85 2011-05-07 03:07:33.000 127 33354.04 331.02 2350.81 38.85 2011-05-07 03:07:34.000 127 33354.08 331.01 2350.81 38.85 2011-05-07 03:07:35.000 127 33354.04 331.00 2350.87 38.85 2011-05-07 03:07:36.000 127 33354.02 331.03 2350.89 38.85 2011-05-07 03:07:37.000 127 33354.16 331.04 2350.80 38.85 2011-05-07 03:07:38.000 127 33354.00 331.01 2350.84 38.85 2011-05-07 03:07:39.000 127 33354.03 331.01 2350.84 38.85 2011-05-07 03:07:40.000 127 33354.08 331.02 2350.88 38.85 2011-05-07 03:07:41.000 127 33354.06 331.00 2350.80 38.85 2011-05-07 03:07:42.000 127 33354.10 331.00 2350.77 38.85 2011-05-07 03:07:43.000 127 33353.95 331.02 2350.87 38.85 2011-05-07 03:07:44.000 127 33354.08 331.03 2350.76 38.85 2011-05-07 03:07:45.000 127 33354.06 331.03 2350.80 38.85 2011-05-07 03:07:46.000 127 33353.99 331.02 2350.78 38.85 2011-05-07 03:07:47.000 127 33354.03 331.01 2350.82 38.85 2011-05-07 03:07:48.000 127 33354.10 331.00 2350.87 38.85 2011-05-07 03:07:49.000 127 33353.88 330.98 2350.92 38.85 2011-05-07 03:07:50.000 127 33354.10 330.98 2350.82 38.85 2011-05-07 03:07:51.000 127 33353.95 330.97 2350.84 38.85 2011-05-07 03:07:52.000 127 33354.08 331.01 2350.80 38.85 2011-05-07 03:07:53.000 127 33354.00 331.02 2350.74 38.85 2011-05-07 03:07:54.000 127 33353.99 331.02 2350.80 38.85 2011-05-07 03:07:55.000 127 33354.00 330.96 2350.87 38.85 2011-05-07 03:07:56.000 127 33354.07 331.01 2350.80 38.85 2011-05-07 03:07:57.000 127 33353.95 331.02 2350.84 38.85 2011-05-07 03:07:58.000 127 33354.06 331.02 2350.76 38.85 2011-05-07 03:07:59.000 127 33354.10 330.99 2350.76 38.85 2011-05-07 03:08:00.000 127 33353.93 330.99 2350.83 38.85 2011-05-07 03:08:01.000 127 33354.07 331.03 2350.84 38.85 2011-05-07 03:08:02.000 127 33354.05 331.00 2350.85 38.85 2011-05-07 03:08:03.000 127 33354.00 330.96 2350.86 38.85 2011-05-07 03:08:04.000 127 33353.99 330.99 2350.80 38.85 2011-05-07 03:08:05.000 127 33353.99 331.02 2350.81 38.85 2011-05-07 03:08:06.000 127 33354.00 331.05 2350.89 38.85 2011-05-07 03:08:07.000 127 33353.89 331.00 2350.83 38.85 2011-05-07 03:08:08.000 127 33354.06 331.03 2350.83 38.85 2011-05-07 03:08:09.000 127 33354.01 331.02 2350.84 38.85 2011-05-07 03:08:10.000 127 33354.03 331.04 2350.77 38.85 2011-05-07 03:08:11.000 127 33354.05 331.00 2350.76 38.85 2011-05-07 03:08:12.000 127 33353.98 330.99 2350.84 38.85 2011-05-07 03:08:13.000 127 33354.07 331.02 2350.81 38.85 2011-05-07 03:08:14.000 127 33353.94 331.00 2350.74 38.85 2011-05-07 03:08:15.000 127 33354.03 330.97 2350.72 38.85 2011-05-07 03:08:16.000 127 33354.03 331.00 2350.77 38.85 2011-05-07 03:08:17.000 127 33354.07 330.97 2350.85 38.85 2011-05-07 03:08:18.000 127 33354.05 331.04 2350.81 38.85 2011-05-07 03:08:19.000 127 33354.06 331.04 2350.84 38.85 2011-05-07 03:08:20.000 127 33354.02 331.00 2350.77 38.85 2011-05-07 03:08:21.000 127 33354.00 330.99 2350.82 38.85 2011-05-07 03:08:22.000 127 33354.00 331.04 2350.78 38.85 2011-05-07 03:08:23.000 127 33354.07 330.99 2350.82 38.85 2011-05-07 03:08:24.000 127 33354.04 331.03 2350.87 38.85 2011-05-07 03:08:25.000 127 33354.00 331.03 2350.83 38.85 2011-05-07 03:08:26.000 127 33353.92 331.01 2350.91 38.85 2011-05-07 03:08:27.000 127 33353.98 331.01 2350.90 38.85 2011-05-07 03:08:28.000 127 33353.95 330.98 2350.89 38.85 2011-05-07 03:08:29.000 127 33354.02 331.01 2350.90 38.85 2011-05-07 03:08:30.000 127 33353.90 330.99 2350.88 38.85 2011-05-07 03:08:31.000 127 33354.01 331.03 2350.89 38.85 2011-05-07 03:08:32.000 127 33353.98 331.01 2350.86 38.85 2011-05-07 03:08:33.000 127 33353.97 331.04 2350.79 38.85 2011-05-07 03:08:34.000 127 33353.97 331.03 2350.86 38.85 2011-05-07 03:08:35.000 127 33354.01 331.03 2350.84 38.85 2011-05-07 03:08:36.000 127 33353.99 331.05 2350.87 38.85 2011-05-07 03:08:37.000 127 33353.96 331.01 2350.89 38.85 2011-05-07 03:08:38.000 127 33353.95 330.98 2350.89 38.85 2011-05-07 03:08:39.000 127 33353.95 330.99 2350.85 38.85 2011-05-07 03:08:40.000 127 33353.90 331.00 2350.84 38.85 2011-05-07 03:08:41.000 127 33353.99 330.99 2350.87 38.85 2011-05-07 03:08:42.000 127 33353.88 330.99 2350.82 38.85 2011-05-07 03:08:43.000 127 33354.01 331.00 2350.89 38.85 2011-05-07 03:08:44.000 127 33353.97 331.00 2350.91 38.85 2011-05-07 03:08:45.000 127 33353.96 331.01 2350.93 38.85 2011-05-07 03:08:46.000 127 33353.98 331.02 2350.81 38.85 2011-05-07 03:08:47.000 127 33353.98 330.98 2350.91 38.85 2011-05-07 03:08:48.000 127 33354.00 330.98 2350.90 38.85 2011-05-07 03:08:49.000 127 33353.85 331.03 2350.87 38.85 2011-05-07 03:08:50.000 127 33354.00 330.97 2350.90 38.85 2011-05-07 03:08:51.000 127 33353.92 330.95 2350.97 38.85 2011-05-07 03:08:52.000 127 33354.00 331.01 2350.89 38.85 2011-05-07 03:08:53.000 127 33353.98 331.00 2350.89 38.85 2011-05-07 03:08:54.000 127 33353.94 330.97 2350.78 38.85 2011-05-07 03:08:55.000 127 33353.98 331.01 2350.84 38.85 2011-05-07 03:08:56.000 127 33353.98 330.95 2350.95 38.85 2011-05-07 03:08:57.000 127 33353.94 330.99 2350.96 38.85 2011-05-07 03:08:58.000 127 33353.89 330.97 2350.82 38.85 2011-05-07 03:08:59.000 127 33353.96 330.96 2350.83 38.85 2011-05-07 03:09:00.000 127 33353.92 331.01 2350.89 38.85 2011-05-07 03:09:01.000 127 33354.00 331.00 2350.83 38.85 2011-05-07 03:09:02.000 127 33353.96 330.99 2350.84 38.85 2011-05-07 03:09:03.000 127 33354.00 331.00 2350.84 38.85 2011-05-07 03:09:04.000 127 33353.91 330.94 2350.92 38.85 2011-05-07 03:09:05.000 127 33353.91 330.96 2350.84 38.85 2011-05-07 03:09:06.000 127 33353.92 331.00 2350.91 38.85 2011-05-07 03:09:07.000 127 33353.95 331.01 2350.84 38.85 2011-05-07 03:09:08.000 127 33354.01 331.00 2350.88 38.85 2011-05-07 03:09:09.000 127 33353.94 331.04 2350.92 38.85 2011-05-07 03:09:10.000 127 33353.91 331.04 2350.84 38.85 2011-05-07 03:09:11.000 127 33353.92 331.05 2350.94 38.85 2011-05-07 03:09:12.000 127 33353.94 331.01 2350.83 38.85 2011-05-07 03:09:13.000 127 33354.04 331.03 2350.86 38.85 2011-05-07 03:09:14.000 127 33353.95 331.02 2350.87 38.85 2011-05-07 03:09:15.000 127 33353.87 331.00 2350.78 38.85 2011-05-07 03:09:16.000 127 33353.92 330.98 2350.88 38.85 2011-05-07 03:09:17.000 127 33353.92 330.99 2350.90 38.85 2011-05-07 03:09:18.000 127 33353.91 331.05 2350.89 38.85 2011-05-07 03:09:19.000 127 33353.92 331.00 2350.83 38.85 2011-05-07 03:09:20.000 127 33354.04 331.01 2350.84 38.85 2011-05-07 03:09:21.000 127 33353.97 331.00 2350.82 38.85 2011-05-07 03:09:22.000 127 33353.94 331.04 2350.84 38.85 2011-05-07 03:09:23.000 127 33353.94 331.01 2350.90 38.85 2011-05-07 03:09:24.000 127 33353.95 331.00 2350.88 38.85 2011-05-07 03:09:25.000 127 33353.94 331.01 2350.77 38.85 2011-05-07 03:09:26.000 127 33353.92 331.04 2350.90 38.85 2011-05-07 03:09:27.000 127 33353.95 331.04 2350.90 38.85 2011-05-07 03:09:28.000 127 33353.99 331.02 2350.90 38.85 2011-05-07 03:09:29.000 127 33353.99 331.01 2350.89 38.85 2011-05-07 03:09:30.000 127 33353.94 330.99 2350.96 38.85 2011-05-07 03:09:31.000 127 33354.04 331.04 2350.87 38.85 2011-05-07 03:09:32.000 127 33353.95 331.04 2350.89 38.85 2011-05-07 03:09:33.000 127 33354.03 331.06 2350.93 38.85 2011-05-07 03:09:34.000 127 33354.00 331.00 2350.89 38.85 2011-05-07 03:09:35.000 127 33353.96 331.02 2350.91 38.85 2011-05-07 03:09:36.000 127 33353.91 331.05 2350.77 38.85 2011-05-07 03:09:37.000 127 33353.94 331.00 2350.90 38.85 2011-05-07 03:09:38.000 127 33353.94 331.00 2350.89 38.85 2011-05-07 03:09:39.000 127 33353.89 331.04 2350.87 38.85 2011-05-07 03:09:40.000 127 33353.94 331.02 2350.95 38.85 2011-05-07 03:09:41.000 127 33353.94 331.04 2350.89 38.85 2011-05-07 03:09:42.000 127 33354.00 331.00 2350.89 38.85 2011-05-07 03:09:43.000 127 33353.86 331.06 2350.93 38.85 2011-05-07 03:09:44.000 127 33354.02 331.01 2350.96 38.85 2011-05-07 03:09:45.000 127 33354.01 330.99 2350.90 38.85 2011-05-07 03:09:46.000 127 33353.93 331.05 2351.02 38.85 2011-05-07 03:09:47.000 127 33353.91 331.01 2350.87 38.85 2011-05-07 03:09:48.000 127 33353.91 331.03 2350.86 38.85 2011-05-07 03:09:49.000 127 33354.00 331.00 2350.93 38.85 2011-05-07 03:09:50.000 127 33353.95 331.06 2350.87 38.85 2011-05-07 03:09:51.000 127 33353.94 331.05 2350.86 38.85 2011-05-07 03:09:52.000 127 33353.98 331.03 2350.90 38.85 2011-05-07 03:09:53.000 127 33353.98 331.01 2350.87 38.85 2011-05-07 03:09:54.000 127 33353.94 331.03 2350.88 38.85 2011-05-07 03:09:55.000 127 33353.99 331.01 2350.95 38.85 2011-05-07 03:09:56.000 127 33353.99 331.04 2350.89 38.85 2011-05-07 03:09:57.000 127 33353.92 331.04 2350.96 38.85 2011-05-07 03:09:58.000 127 33353.91 331.01 2350.95 38.85 2011-05-07 03:09:59.000 127 33353.91 331.04 2350.87 38.85 2011-05-07 03:10:00.000 127 33353.97 331.02 2350.96 38.85 2011-05-07 03:10:01.000 127 33353.98 331.02 2350.92 38.85 2011-05-07 03:10:02.000 127 33354.06 331.01 2350.89 38.85 2011-05-07 03:10:03.000 127 33353.97 331.05 2350.91 38.85 2011-05-07 03:10:04.000 127 33353.88 331.00 2350.88 38.85 2011-05-07 03:10:05.000 127 33353.95 331.04 2350.94 38.85 2011-05-07 03:10:06.000 127 33353.96 331.04 2350.91 38.85 2011-05-07 03:10:07.000 127 33353.88 331.03 2350.89 38.85 2011-05-07 03:10:08.000 127 33354.00 331.07 2350.92 38.85 2011-05-07 03:10:09.000 127 33353.91 331.07 2350.84 38.85 2011-05-07 03:10:10.000 127 33353.97 331.04 2350.84 38.85 2011-05-07 03:10:11.000 127 33353.94 331.05 2350.96 38.85 2011-05-07 03:10:12.000 127 33353.94 331.03 2350.98 38.85 2011-05-07 03:10:13.000 127 33354.06 331.07 2350.99 38.85 2011-05-07 03:10:14.000 127 33353.93 331.04 2350.99 38.85 2011-05-07 03:10:15.000 127 33353.98 331.04 2350.87 38.85 2011-05-07 03:10:16.000 127 33353.96 331.07 2350.94 38.85 2011-05-07 03:10:17.000 127 33353.98 331.04 2350.95 38.85 2011-05-07 03:10:18.000 127 33353.96 331.04 2350.93 38.85 2011-05-07 03:10:19.000 127 33353.95 331.06 2350.89 38.85 2011-05-07 03:10:20.000 127 33353.90 331.03 2350.93 38.85 2011-05-07 03:10:21.000 127 33353.89 330.99 2350.89 38.85 2011-05-07 03:10:22.000 127 33353.97 331.01 2350.91 38.85 2011-05-07 03:10:23.000 127 33353.94 331.08 2350.90 38.85 2011-05-07 03:10:24.000 127 33354.07 331.04 2350.92 38.85 2011-05-07 03:10:25.000 127 33353.97 331.02 2350.95 38.85 2011-05-07 03:10:26.000 127 33353.94 331.04 2350.99 38.85 2011-05-07 03:10:27.000 127 33353.95 331.07 2351.01 38.85 2011-05-07 03:10:28.000 127 33353.99 331.05 2350.93 38.85 2011-05-07 03:10:29.000 127 33353.96 331.05 2350.96 38.85 2011-05-07 03:10:30.000 127 33353.98 331.06 2350.82 38.85 2011-05-07 03:10:31.000 127 33353.95 331.01 2350.89 38.85 2011-05-07 03:10:32.000 127 33353.96 331.06 2350.96 38.85 2011-05-07 03:10:33.000 127 33353.97 331.03 2350.89 38.85 2011-05-07 03:10:34.000 127 33353.94 331.06 2350.82 38.85 2011-05-07 03:10:35.000 127 33353.91 331.06 2350.82 38.85 2011-05-07 03:10:36.000 127 33353.95 331.00 2350.89 38.85 2011-05-07 03:10:37.000 127 33354.02 331.04 2350.82 38.85 2011-05-07 03:10:38.000 127 33353.94 331.08 2350.88 38.85 2011-05-07 03:10:39.000 127 33353.98 331.09 2350.92 38.85 2011-05-07 03:10:40.000 127 33353.97 331.13 2350.85 38.85 2011-05-07 03:10:41.000 127 33354.04 331.07 2350.92 38.85 2011-05-07 03:10:42.000 127 33354.06 331.10 2350.89 38.85 2011-05-07 03:10:43.000 127 33354.06 331.05 2350.86 38.85 2011-05-07 03:10:44.000 127 33353.97 331.07 2350.92 38.85 2011-05-07 03:10:45.000 127 33353.98 331.11 2350.93 38.85 2011-05-07 03:10:46.000 127 33354.00 331.09 2350.92 38.85 2011-05-07 03:10:47.000 127 33354.01 331.13 2350.94 38.85 2011-05-07 03:10:48.000 127 33354.01 331.07 2350.89 38.85 2011-05-07 03:10:49.000 127 33354.10 331.11 2350.93 38.85 2011-05-07 03:10:50.000 127 33353.98 331.07 2350.96 38.85 2011-05-07 03:10:51.000 127 33354.02 331.09 2350.86 38.85 2011-05-07 03:10:52.000 127 33353.97 331.09 2350.85 38.85 2011-05-07 03:10:53.000 127 33353.99 331.10 2350.97 38.85 2011-05-07 03:10:54.000 127 33353.96 331.10 2350.93 38.85 2011-05-07 03:10:55.000 127 33353.99 331.11 2350.96 38.85 2011-05-07 03:10:56.000 127 33353.95 331.13 2350.90 38.85 2011-05-07 03:10:57.000 127 33353.98 331.14 2350.91 38.85 2011-05-07 03:10:58.000 127 33353.94 331.11 2350.90 38.85 2011-05-07 03:10:59.000 127 33354.02 331.13 2350.92 38.85 2011-05-07 03:11:00.000 127 33353.98 331.13 2350.92 38.85 2011-05-07 03:11:01.000 127 33353.97 331.14 2350.89 38.85 2011-05-07 03:11:02.000 127 33354.00 331.11 2350.92 38.85 2011-05-07 03:11:03.000 127 33354.06 331.09 2350.84 38.85 2011-05-07 03:11:04.000 127 33354.00 331.15 2350.82 38.85 2011-05-07 03:11:05.000 127 33354.06 331.09 2350.92 38.85 2011-05-07 03:11:06.000 127 33354.09 331.09 2350.87 38.85 2011-05-07 03:11:07.000 127 33353.97 331.14 2350.89 38.85 2011-05-07 03:11:08.000 127 33354.03 331.09 2350.92 38.85 2011-05-07 03:11:09.000 127 33353.97 331.14 2350.91 38.85 2011-05-07 03:11:10.000 127 33354.04 331.07 2350.96 38.85 2011-05-07 03:11:11.000 127 33353.92 331.13 2350.91 38.85 2011-05-07 03:11:12.000 127 33354.01 331.15 2350.90 38.85 2011-05-07 03:11:13.000 127 33353.95 331.11 2351.02 38.85 2011-05-07 03:11:14.000 127 33354.03 331.07 2350.93 38.85 2011-05-07 03:11:15.000 127 33353.92 331.06 2351.01 38.85 2011-05-07 03:11:16.000 127 33354.03 331.12 2350.98 38.85 2011-05-07 03:11:17.000 127 33353.95 331.10 2350.98 38.85 2011-05-07 03:11:18.000 127 33353.91 331.10 2351.05 38.85 2011-05-07 03:11:19.000 127 33354.05 331.14 2350.94 38.85 2011-05-07 03:11:20.000 127 33353.95 331.12 2350.97 38.85 2011-05-07 03:11:21.000 127 33354.03 331.13 2350.92 38.85 2011-05-07 03:11:22.000 127 33354.09 331.12 2350.99 38.85 2011-05-07 03:11:23.000 127 33354.00 331.12 2350.91 38.85 2011-05-07 03:11:24.000 127 33354.02 331.12 2350.86 38.85 2011-05-07 03:11:25.000 127 33353.97 331.11 2350.94 38.85 2011-05-07 03:11:26.000 127 33354.11 331.17 2350.89 38.85 2011-05-07 03:11:27.000 127 33354.13 331.16 2350.95 38.85 2011-05-07 03:11:28.000 127 33354.06 331.15 2350.92 38.85 2011-05-07 03:11:29.000 127 33354.09 331.11 2350.98 38.85 2011-05-07 03:11:30.000 127 33354.13 331.16 2350.86 38.85 2011-05-07 03:11:31.000 127 33354.23 331.13 2350.94 38.85 2011-05-07 03:11:32.000 127 33354.11 331.15 2350.99 38.85 2011-05-07 03:11:33.000 127 33354.10 331.12 2351.06 38.85 2011-05-07 03:11:34.000 127 33354.13 331.17 2350.95 38.85 2011-05-07 03:11:35.000 127 33354.11 331.17 2350.99 38.85 2011-05-07 03:11:36.000 127 33354.01 331.11 2350.93 38.85 2011-05-07 03:11:37.000 127 33354.13 331.12 2350.97 38.85 2011-05-07 03:11:38.000 127 33354.11 331.15 2350.92 38.85 2011-05-07 03:11:39.000 127 33354.12 331.09 2351.00 38.85 2011-05-07 03:11:40.000 127 33354.12 331.17 2350.98 38.85 2011-05-07 03:11:41.000 127 33354.17 331.17 2350.94 38.85 2011-05-07 03:11:42.000 127 33354.15 331.14 2350.92 38.85 2011-05-07 03:11:43.000 127 33354.17 331.16 2351.05 38.85 2011-05-07 03:11:44.000 127 33354.11 331.16 2350.90 38.85 2011-05-07 03:11:45.000 127 33354.10 331.15 2350.90 38.85 2011-05-07 03:11:46.000 127 33354.16 331.16 2350.83 38.85 2011-05-07 03:11:47.000 127 33354.12 331.20 2350.94 38.85 2011-05-07 03:11:48.000 127 33354.13 331.12 2350.93 38.85 2011-05-07 03:11:49.000 127 33354.07 331.11 2350.90 38.85 2011-05-07 03:11:50.000 127 33354.10 331.11 2350.90 38.85 2011-05-07 03:11:51.000 127 33354.15 331.10 2350.90 38.85 2011-05-07 03:11:52.000 127 33354.10 331.10 2350.96 38.85 2011-05-07 03:11:53.000 127 33354.14 331.11 2350.89 38.85 2011-05-07 03:11:54.000 127 33354.14 331.09 2350.89 38.85 2011-05-07 03:11:55.000 127 33354.24 331.16 2350.91 38.85 2011-05-07 03:11:56.000 127 33354.20 331.12 2350.90 38.85 2011-05-07 03:11:57.000 127 33354.24 331.11 2350.84 38.85 2011-05-07 03:11:58.000 127 33354.22 331.10 2350.98 38.85 2011-05-07 03:11:59.000 127 33354.14 331.11 2350.92 38.85 2011-05-07 03:12:00.000 127 33354.27 331.09 2350.90 38.85 2011-05-07 03:12:01.000 127 33354.22 331.08 2350.93 38.85 2011-05-07 03:12:02.000 127 33354.25 331.10 2350.92 38.85 2011-05-07 03:12:03.000 127 33354.13 331.13 2350.92 38.85 2011-05-07 03:12:04.000 127 33354.24 331.06 2350.89 38.85 2011-05-07 03:12:05.000 127 33354.23 331.10 2350.90 38.85 2011-05-07 03:12:06.000 127 33354.25 331.14 2350.85 38.85 2011-05-07 03:12:07.000 127 33354.19 331.12 2350.93 38.85 2011-05-07 03:12:08.000 127 33354.22 331.10 2350.87 38.85 2011-05-07 03:12:09.000 127 33354.21 331.09 2350.90 38.85 2011-05-07 03:12:10.000 127 33354.20 331.13 2350.92 38.85 2011-05-07 03:12:11.000 127 33354.23 331.12 2350.89 38.85 2011-05-07 03:12:12.000 127 33354.16 331.09 2350.93 38.85 2011-05-07 03:12:13.000 127 33354.17 331.14 2350.87 38.85 2011-05-07 03:12:14.000 127 33354.24 331.09 2350.92 38.85 2011-05-07 03:12:15.000 127 33354.26 331.11 2350.92 38.85 2011-05-07 03:12:16.000 127 33354.18 331.06 2350.84 38.85 2011-05-07 03:12:17.000 127 33354.12 331.08 2350.90 38.85 2011-05-07 03:12:18.000 127 33354.14 331.09 2350.90 38.85 2011-05-07 03:12:19.000 127 33354.23 331.08 2350.90 38.85 2011-05-07 03:12:20.000 127 33354.22 331.11 2350.95 38.85 2011-05-07 03:12:21.000 127 33354.22 331.14 2350.94 38.85 2011-05-07 03:12:22.000 127 33354.20 331.10 2350.97 38.85 2011-05-07 03:12:23.000 127 33354.17 331.13 2350.91 38.85 2011-05-07 03:12:24.000 127 33354.07 331.08 2350.92 38.85 2011-05-07 03:12:25.000 127 33354.17 331.09 2350.81 38.85 2011-05-07 03:12:26.000 127 33354.19 331.10 2350.92 38.85 2011-05-07 03:12:27.000 127 33354.18 331.12 2350.91 38.85 2011-05-07 03:12:28.000 127 33354.21 331.13 2350.94 38.85 2011-05-07 03:12:29.000 127 33354.16 331.15 2350.92 38.85 2011-05-07 03:12:30.000 127 33354.20 331.13 2350.96 38.85 2011-05-07 03:12:31.000 127 33354.24 331.11 2350.95 38.85 2011-05-07 03:12:32.000 127 33354.24 331.14 2350.93 38.85 2011-05-07 03:12:33.000 127 33354.23 331.11 2350.92 38.85 2011-05-07 03:12:34.000 127 33354.18 331.11 2350.97 38.85 2011-05-07 03:12:35.000 127 33354.17 331.08 2350.93 38.85 2011-05-07 03:12:36.000 127 33354.17 331.05 2350.86 38.85 2011-05-07 03:12:37.000 127 33354.19 331.10 2350.90 38.85 2011-05-07 03:12:38.000 127 33354.09 331.09 2350.97 38.85 2011-05-07 03:12:39.000 127 33354.23 331.12 2350.89 38.85 2011-05-07 03:12:40.000 127 33354.18 331.07 2350.91 38.85 2011-05-07 03:12:41.000 127 33354.16 331.11 2350.92 38.85 2011-05-07 03:12:42.000 127 33354.12 331.17 2350.90 38.85 2011-05-07 03:12:43.000 127 33354.17 331.09 2350.98 38.85 2011-05-07 03:12:44.000 127 33354.08 331.12 2350.93 38.85 2011-05-07 03:12:45.000 127 33354.24 331.11 2350.86 38.85 2011-05-07 03:12:46.000 127 33354.23 331.06 2350.89 38.85 2011-05-07 03:12:47.000 127 33354.22 331.09 2350.83 38.85 2011-05-07 03:12:48.000 127 33354.16 331.07 2350.86 38.85 2011-05-07 03:12:49.000 127 33354.12 331.11 2350.96 38.85 2011-05-07 03:12:50.000 127 33354.27 331.12 2350.95 38.85 2011-05-07 03:12:51.000 127 33354.17 331.13 2350.96 38.85 2011-05-07 03:12:52.000 127 33354.28 331.15 2350.88 38.85 2011-05-07 03:12:53.000 127 33354.16 331.13 2350.99 38.85 2011-05-07 03:12:54.000 127 33354.21 331.10 2350.98 38.85 2011-05-07 03:12:55.000 127 33354.18 331.14 2351.00 38.85 2011-05-07 03:12:56.000 127 33354.25 331.11 2351.03 38.85 2011-05-07 03:12:57.000 127 33354.20 331.05 2350.99 38.85 2011-05-07 03:12:58.000 127 33354.23 331.09 2350.96 38.85 2011-05-07 03:12:59.000 127 33354.18 331.11 2350.95 38.85 2011-05-07 03:13:00.000 127 33354.13 331.10 2350.91 38.85 2011-05-07 03:13:01.000 127 33354.20 331.11 2350.92 38.85 2011-05-07 03:13:02.000 127 33354.14 331.18 2350.89 38.85 2011-05-07 03:13:03.000 127 33354.23 331.15 2350.84 38.85 2011-05-07 03:13:04.000 127 33354.22 331.11 2350.92 38.85 2011-05-07 03:13:05.000 127 33354.21 331.08 2350.88 38.85 2011-05-07 03:13:06.000 127 33354.26 331.12 2350.93 38.85 2011-05-07 03:13:07.000 127 33354.17 331.10 2350.87 38.85 2011-05-07 03:13:08.000 127 33354.19 331.10 2350.93 38.85 2011-05-07 03:13:09.000 127 33354.19 331.07 2350.93 38.85 2011-05-07 03:13:10.000 127 33354.25 331.12 2350.91 38.85 2011-05-07 03:13:11.000 127 33354.23 331.14 2350.87 38.85 2011-05-07 03:13:12.000 127 33354.26 331.08 2350.91 38.85 2011-05-07 03:13:13.000 127 33354.20 331.11 2350.95 38.85 2011-05-07 03:13:14.000 127 33354.28 331.11 2350.86 38.85 2011-05-07 03:13:15.000 127 33354.26 331.08 2350.83 38.85 2011-05-07 03:13:16.000 127 33354.32 331.09 2350.92 38.85 2011-05-07 03:13:17.000 127 33354.17 331.10 2350.89 38.85 2011-05-07 03:13:18.000 127 33354.23 331.11 2350.88 38.85 2011-05-07 03:13:19.000 127 33354.21 331.13 2350.87 38.85 2011-05-07 03:13:20.000 127 33354.24 331.07 2350.92 38.85 2011-05-07 03:13:21.000 127 33354.22 331.03 2350.87 38.85 2011-05-07 03:13:22.000 127 33354.31 331.07 2350.93 38.85 2011-05-07 03:13:23.000 127 33354.23 331.07 2350.97 38.85 2011-05-07 03:13:24.000 127 33354.24 331.11 2350.95 38.85 2011-05-07 03:13:25.000 127 33354.18 331.05 2350.89 38.85 2011-05-07 03:13:26.000 127 33354.31 331.10 2350.89 38.85 2011-05-07 03:13:27.000 127 33354.20 331.10 2350.96 38.85 2011-05-07 03:13:28.000 127 33354.26 331.05 2350.88 38.85 2011-05-07 03:13:29.000 127 33354.21 331.09 2350.93 38.85 2011-05-07 03:13:30.000 127 33354.21 331.07 2350.91 38.85 2011-05-07 03:13:31.000 127 33354.31 331.05 2350.92 38.85 2011-05-07 03:13:32.000 127 33354.25 331.05 2350.89 38.85 2011-05-07 03:13:33.000 127 33354.22 331.06 2350.89 38.85 2011-05-07 03:13:34.000 127 33354.38 331.08 2350.94 38.85 2011-05-07 03:13:35.000 127 33354.27 331.07 2350.89 38.85 2011-05-07 03:13:36.000 127 33354.16 331.11 2350.87 38.85 2011-05-07 03:13:37.000 127 33354.34 331.06 2350.96 38.85 2011-05-07 03:13:38.000 127 33354.26 331.11 2350.92 38.85 2011-05-07 03:13:39.000 127 33354.25 331.05 2350.92 38.85 2011-05-07 03:13:40.000 127 33354.42 331.12 2350.89 38.85 2011-05-07 03:13:41.000 127 33354.22 331.06 2350.89 38.85 2011-05-07 03:13:42.000 127 33354.32 331.08 2350.92 38.85 2011-05-07 03:13:43.000 127 33354.26 331.08 2350.93 38.85 2011-05-07 03:13:44.000 127 33354.38 331.06 2350.97 38.85 2011-05-07 03:13:45.000 127 33354.31 331.04 2350.97 38.85 2011-05-07 03:13:46.000 127 33354.27 331.09 2350.91 38.85 2011-05-07 03:13:47.000 127 33354.31 331.04 2350.91 38.85 2011-05-07 03:13:48.000 127 33354.33 331.04 2350.94 38.85 2011-05-07 03:13:49.000 127 33354.29 331.06 2350.91 38.85 2011-05-07 03:13:50.000 127 33354.37 331.08 2350.87 38.85 2011-05-07 03:13:51.000 127 33354.27 331.09 2350.82 38.85 2011-05-07 03:13:52.000 127 33354.33 331.09 2350.86 38.85 2011-05-07 03:13:53.000 127 33354.27 331.05 2350.84 38.85 2011-05-07 03:13:54.000 127 33354.22 330.99 2350.86 38.85 2011-05-07 03:13:55.000 127 33354.39 331.03 2350.87 38.85 2011-05-07 03:13:56.000 127 33354.29 331.06 2350.88 38.85 2011-05-07 03:13:57.000 127 33354.31 331.05 2350.92 38.85 2011-05-07 03:13:58.000 127 33354.28 331.09 2350.86 38.85 2011-05-07 03:13:59.000 127 33354.32 331.07 2350.87 38.85 2011-05-07 03:14:00.000 127 33354.29 331.04 2350.90 38.85 2011-05-07 03:14:01.000 127 33354.26 331.05 2350.87 38.85 2011-05-07 03:14:02.000 127 33354.30 331.06 2350.91 38.85 2011-05-07 03:14:03.000 127 33354.22 331.04 2350.87 38.85 2011-05-07 03:14:04.000 127 33354.36 331.03 2350.83 38.85 2011-05-07 03:14:05.000 127 33354.28 331.05 2350.83 38.85 2011-05-07 03:14:06.000 127 33354.29 331.05 2350.82 38.85 2011-05-07 03:14:07.000 127 33354.34 331.11 2350.89 38.85 2011-05-07 03:14:08.000 127 33354.22 331.05 2350.92 38.85 2011-05-07 03:14:09.000 127 33354.19 331.04 2350.86 38.85 2011-05-07 03:14:10.000 127 33354.28 331.03 2350.88 38.85 2011-05-07 03:14:11.000 127 33354.25 331.08 2350.97 38.85 2011-05-07 03:14:12.000 127 33354.13 331.10 2350.95 38.85 2011-05-07 03:14:13.000 127 33354.28 331.07 2350.99 38.85 2011-05-07 03:14:14.000 127 33354.32 331.06 2350.88 38.85 2011-05-07 03:14:15.000 127 33354.25 331.05 2350.87 38.85 2011-05-07 03:14:16.000 127 33354.29 331.11 2350.89 38.85 2011-05-07 03:14:17.000 127 33354.23 331.04 2350.92 38.85 2011-05-07 03:14:18.000 127 33354.24 331.07 2350.88 38.85 2011-05-07 03:14:19.000 127 33354.33 331.06 2350.91 38.85 2011-05-07 03:14:20.000 127 33354.28 331.06 2350.96 38.85 2011-05-07 03:14:21.000 127 33354.24 331.05 2350.96 38.85 2011-05-07 03:14:22.000 127 33354.35 331.06 2350.87 38.85 2011-05-07 03:14:23.000 127 33354.31 331.03 2350.90 38.85 2011-05-07 03:14:24.000 127 33354.21 331.07 2350.87 38.85 2011-05-07 03:14:25.000 127 33354.38 331.02 2350.93 38.85 2011-05-07 03:14:26.000 127 33354.25 331.07 2350.99 38.85 2011-05-07 03:14:27.000 127 33354.27 331.05 2350.92 38.85 2011-05-07 03:14:28.000 127 33354.29 331.01 2350.90 38.85 2011-05-07 03:14:29.000 127 33354.29 331.01 2350.89 38.85 2011-05-07 03:14:30.000 127 33354.33 331.01 2350.93 38.85 2011-05-07 03:14:31.000 127 33354.31 331.05 2350.90 38.85 2011-05-07 03:14:32.000 127 33354.33 331.03 2350.90 38.85 2011-05-07 03:14:33.000 127 33354.32 331.04 2350.86 38.85 2011-05-07 03:14:34.000 127 33354.41 331.05 2350.97 38.85 2011-05-07 03:14:35.000 127 33354.38 331.00 2350.96 38.85 2011-05-07 03:14:36.000 127 33354.29 331.03 2350.88 38.85 2011-05-07 03:14:37.000 127 33354.34 331.05 2350.96 38.85 2011-05-07 03:14:38.000 127 33354.35 331.04 2350.92 38.85 2011-05-07 03:14:39.000 127 33354.31 331.04 2350.89 38.85 2011-05-07 03:14:40.000 127 33354.41 331.01 2350.91 38.85 2011-05-07 03:14:41.000 127 33354.35 331.07 2350.93 38.85 2011-05-07 03:14:42.000 127 33354.27 331.04 2350.95 38.85 2011-05-07 03:14:43.000 127 33354.33 331.04 2350.82 38.85 2011-05-07 03:14:44.000 127 33354.39 331.05 2350.87 38.85 2011-05-07 03:14:45.000 127 33354.38 331.05 2350.89 38.85 2011-05-07 03:14:46.000 127 33354.33 331.01 2351.02 38.85 2011-05-07 03:14:47.000 127 33354.41 331.00 2350.92 38.85 2011-05-07 03:14:48.000 127 33354.44 331.03 2350.89 38.85 2011-05-07 03:14:49.000 127 33354.23 331.04 2350.89 38.85 2011-05-07 03:14:50.000 127 33354.30 331.03 2350.89 38.85 2011-05-07 03:14:51.000 127 33354.33 330.98 2351.01 38.85 2011-05-07 03:14:52.000 127 33354.36 331.03 2350.96 38.85 2011-05-07 03:14:53.000 127 33354.42 331.00 2350.91 38.85 2011-05-07 03:14:54.000 127 33354.36 331.02 2350.90 38.85 2011-05-07 03:14:55.000 127 33354.36 330.96 2350.91 38.85 2011-05-07 03:14:56.000 127 33354.47 331.05 2350.95 38.85 2011-05-07 03:14:57.000 127 33354.36 331.06 2350.84 38.85 2011-05-07 03:14:58.000 127 33354.43 330.97 2350.90 38.85 2011-05-07 03:14:59.000 127 33354.41 331.02 2350.88 38.85 2011-05-07 03:15:00.000 127 33354.44 330.99 2350.87 38.85 2011-05-07 03:15:01.000 127 33354.45 331.01 2350.97 38.85 2011-05-07 03:15:02.000 127 33354.31 331.00 2350.92 38.85 2011-05-07 03:15:03.000 127 33354.28 331.01 2350.92 38.85 2011-05-07 03:15:04.000 127 33354.36 330.97 2350.88 38.85 2011-05-07 03:15:05.000 127 33354.39 331.02 2350.95 38.85 2011-05-07 03:15:06.000 127 33354.37 330.96 2350.85 38.85 2011-05-07 03:15:07.000 127 33354.30 331.05 2350.87 38.85 2011-05-07 03:15:08.000 127 33354.38 331.03 2350.90 38.85 2011-05-07 03:15:09.000 127 33354.38 331.00 2350.90 38.85 2011-05-07 03:15:10.000 127 33354.31 331.01 2350.85 38.85 2011-05-07 03:15:11.000 127 33354.38 331.00 2350.93 38.85 2011-05-07 03:15:12.000 127 33354.39 330.98 2350.91 38.85 2011-05-07 03:15:13.000 127 33354.31 330.98 2350.86 38.85 2011-05-07 03:15:14.000 127 33354.32 330.97 2350.90 38.85 2011-05-07 03:15:15.000 127 33354.38 330.94 2350.87 38.85 2011-05-07 03:15:16.000 127 33354.38 330.96 2350.93 38.85 2011-05-07 03:15:17.000 127 33354.38 330.97 2350.91 38.85 2011-05-07 03:15:18.000 127 33354.32 331.02 2350.90 38.85 2011-05-07 03:15:19.000 127 33354.44 330.97 2350.83 38.85 2011-05-07 03:15:20.000 127 33354.38 330.98 2350.97 38.85 2011-05-07 03:15:21.000 127 33354.34 330.98 2350.92 38.85 2011-05-07 03:15:22.000 127 33354.38 330.99 2350.84 38.85 2011-05-07 03:15:23.000 127 33354.35 330.97 2350.89 38.85 2011-05-07 03:15:24.000 127 33354.38 331.02 2350.82 38.85 2011-05-07 03:15:25.000 127 33354.32 331.00 2350.95 38.85 2011-05-07 03:15:26.000 127 33354.37 331.02 2350.89 38.85 2011-05-07 03:15:27.000 127 33354.36 331.03 2350.88 38.85 2011-05-07 03:15:28.000 127 33354.41 331.02 2350.89 38.85 2011-05-07 03:15:29.000 127 33354.35 331.01 2350.95 38.85 2011-05-07 03:15:30.000 127 33354.36 330.95 2350.82 38.85 2011-05-07 03:15:31.000 127 33354.36 331.00 2350.83 38.85 2011-05-07 03:15:32.000 127 33354.41 330.97 2350.88 38.85 2011-05-07 03:15:33.000 127 33354.31 331.00 2350.96 38.85 2011-05-07 03:15:34.000 127 33354.40 330.98 2350.84 38.85 2011-05-07 03:15:35.000 127 33354.38 330.95 2350.90 38.85 2011-05-07 03:15:36.000 127 33354.42 331.00 2350.87 38.85 2011-05-07 03:15:37.000 127 33354.47 331.04 2350.90 38.85 2011-05-07 03:15:38.000 127 33354.42 330.98 2350.91 38.85 2011-05-07 03:15:39.000 127 33354.34 330.97 2350.87 38.85 2011-05-07 03:15:40.000 127 33354.38 330.95 2350.90 38.85 2011-05-07 03:15:41.000 127 33354.36 330.98 2351.01 38.85 2011-05-07 03:15:42.000 127 33354.39 330.95 2350.91 38.85 2011-05-07 03:15:43.000 127 33354.36 331.01 2350.90 38.85 2011-05-07 03:15:44.000 127 33354.39 330.99 2350.96 38.85 2011-05-07 03:15:45.000 127 33354.40 331.00 2350.91 38.85 2011-05-07 03:15:46.000 127 33354.39 330.94 2350.85 38.85 2011-05-07 03:15:47.000 127 33354.33 331.00 2350.86 38.85 2011-05-07 03:15:48.000 127 33354.40 331.00 2350.92 38.85 2011-05-07 03:15:49.000 127 33354.36 330.99 2350.89 38.85 2011-05-07 03:15:50.000 127 33354.39 330.95 2350.86 38.85 2011-05-07 03:15:51.000 127 33354.35 330.97 2350.83 38.85 2011-05-07 03:15:52.000 127 33354.38 330.98 2350.89 38.85 2011-05-07 03:15:53.000 127 33354.41 330.96 2350.86 38.85 2011-05-07 03:15:54.000 127 33354.32 330.94 2350.93 38.85 2011-05-07 03:15:55.000 127 33354.47 330.95 2350.87 38.85 2011-05-07 03:15:56.000 127 33354.36 330.97 2350.84 38.85 2011-05-07 03:15:57.000 127 33354.43 330.97 2350.86 38.85 2011-05-07 03:15:58.000 127 33354.35 330.93 2350.94 38.85 2011-05-07 03:15:59.000 127 33354.33 330.99 2350.98 38.85 2011-05-07 03:16:00.000 127 33354.39 330.98 2350.84 38.85 2011-05-07 03:16:01.000 127 33354.35 330.97 2350.88 38.85 2011-05-07 03:16:02.000 127 33354.29 330.96 2350.86 38.85 2011-05-07 03:16:03.000 127 33354.33 330.96 2350.88 38.85 2011-05-07 03:16:04.000 127 33354.35 330.98 2350.81 38.85 2011-05-07 03:16:05.000 127 33354.35 330.94 2350.95 38.85 2011-05-07 03:16:06.000 127 33354.35 330.99 2350.90 38.85 2011-05-07 03:16:07.000 127 33354.41 330.94 2350.87 38.85 2011-05-07 03:16:08.000 127 33354.36 330.97 2350.92 38.85 2011-05-07 03:16:09.000 127 33354.34 330.96 2350.87 38.85 2011-05-07 03:16:10.000 127 33354.37 330.91 2350.82 38.85 2011-05-07 03:16:11.000 127 33354.38 330.93 2350.86 38.85 2011-05-07 03:16:12.000 127 33354.32 330.98 2350.86 38.85 2011-05-07 03:16:13.000 127 33354.35 330.93 2350.83 38.85 2011-05-07 03:16:14.000 127 33354.37 330.93 2351.02 38.85 2011-05-07 03:16:15.000 127 33354.36 330.94 2350.94 38.85 2011-05-07 03:16:16.000 127 33354.34 330.94 2350.90 38.85 2011-05-07 03:16:17.000 127 33354.35 330.95 2350.92 38.85 2011-05-07 03:16:18.000 127 33354.33 330.93 2350.84 38.85 2011-05-07 03:16:19.000 127 33354.32 330.91 2350.90 38.85 2011-05-07 03:16:20.000 127 33354.47 330.95 2350.89 38.85 2011-05-07 03:16:21.000 127 33354.35 330.97 2350.92 38.85 2011-05-07 03:16:22.000 127 33354.37 331.00 2350.86 38.85 2011-05-07 03:16:23.000 127 33354.37 330.96 2350.89 38.85 2011-05-07 03:16:24.000 127 33354.38 330.96 2350.88 38.85 2011-05-07 03:16:25.000 127 33354.36 330.92 2350.90 38.85 2011-05-07 03:16:26.000 127 33354.33 330.94 2350.87 38.85 2011-05-07 03:16:27.000 127 33354.28 330.93 2350.93 38.85 2011-05-07 03:16:28.000 127 33354.38 330.94 2350.80 38.85 2011-05-07 03:16:29.000 127 33354.33 330.95 2350.89 38.85 2011-05-07 03:16:30.000 127 33354.38 330.98 2350.87 38.85 2011-05-07 03:16:31.000 127 33354.38 330.94 2350.90 38.85 2011-05-07 03:16:32.000 127 33354.43 330.92 2350.89 38.85 2011-05-07 03:16:33.000 127 33354.39 330.91 2350.86 38.85 2011-05-07 03:16:34.000 127 33354.40 330.94 2350.91 38.85 2011-05-07 03:16:35.000 127 33354.36 330.91 2350.87 38.85 2011-05-07 03:16:36.000 127 33354.39 330.93 2350.90 38.85 2011-05-07 03:16:37.000 127 33354.36 330.91 2350.91 38.85 2011-05-07 03:16:38.000 127 33354.43 330.94 2350.93 38.85 2011-05-07 03:16:39.000 127 33354.33 330.94 2350.84 38.85 2011-05-07 03:16:40.000 127 33354.34 330.94 2350.95 38.85 2011-05-07 03:16:41.000 127 33354.48 330.90 2350.89 38.85 2011-05-07 03:16:42.000 127 33354.41 330.93 2350.95 38.85 2011-05-07 03:16:43.000 127 33354.43 330.94 2350.84 38.85 2011-05-07 03:16:44.000 127 33354.49 330.93 2350.86 38.85 2011-05-07 03:16:45.000 127 33354.50 330.91 2350.80 38.85 2011-05-07 03:16:46.000 127 33354.43 330.94 2350.98 38.85 2011-05-07 03:16:47.000 127 33354.41 330.87 2350.89 38.85 2011-05-07 03:16:48.000 127 33354.44 330.92 2350.98 38.85 2011-05-07 03:16:49.000 127 33354.35 330.92 2350.92 38.85 2011-05-07 03:16:50.000 127 33354.41 330.92 2350.97 38.85 2011-05-07 03:16:51.000 127 33354.38 330.92 2350.90 38.85 2011-05-07 03:16:52.000 127 33354.39 330.90 2350.90 38.85 2011-05-07 03:16:53.000 127 33354.43 330.90 2350.88 38.85 2011-05-07 03:16:54.000 127 33354.44 330.87 2350.90 38.85 2011-05-07 03:16:55.000 127 33354.47 330.93 2350.91 38.85 2011-05-07 03:16:56.000 127 33354.41 330.90 2350.94 38.85 2011-05-07 03:16:57.000 127 33354.35 330.91 2350.90 38.85 2011-05-07 03:16:58.000 127 33354.44 330.94 2350.84 38.85 2011-05-07 03:16:59.000 127 33354.38 330.85 2350.89 38.85 2011-05-07 03:17:00.000 127 33354.32 330.90 2350.96 38.85 2011-05-07 03:17:01.000 127 33354.36 330.92 2350.93 38.85 2011-05-07 03:17:02.000 127 33354.44 330.88 2350.84 38.85 2011-05-07 03:17:03.000 127 33354.36 330.88 2350.89 38.85 2011-05-07 03:17:04.000 127 33354.43 330.88 2350.89 38.85 2011-05-07 03:17:05.000 127 33354.35 330.92 2350.91 38.85 2011-05-07 03:17:06.000 127 33354.39 330.95 2350.90 38.85 2011-05-07 03:17:07.000 127 33354.30 330.88 2350.93 38.85 2011-05-07 03:17:08.000 127 33354.44 330.88 2350.92 38.85 2011-05-07 03:17:09.000 127 33354.43 330.85 2350.90 38.85 2011-05-07 03:17:10.000 127 33354.48 330.92 2350.87 38.85 2011-05-07 03:17:11.000 127 33354.28 330.89 2350.91 38.85 2011-05-07 03:17:12.000 127 33354.35 330.90 2350.91 38.85 2011-05-07 03:17:13.000 127 33354.44 330.88 2350.86 38.85 2011-05-07 03:17:14.000 127 33354.41 330.90 2350.97 38.85 2011-05-07 03:17:15.000 127 33354.36 330.85 2350.96 38.85 2011-05-07 03:17:16.000 127 33354.37 330.90 2350.94 38.85 2011-05-07 03:17:17.000 127 33354.36 330.88 2350.95 38.85 2011-05-07 03:17:18.000 127 33354.39 330.87 2350.87 38.85 2011-05-07 03:17:19.000 127 33354.30 330.88 2350.90 38.85 2011-05-07 03:17:20.000 127 33354.38 330.91 2350.96 38.85 2011-05-07 03:17:21.000 127 33354.34 330.86 2350.91 38.85 2011-05-07 03:17:22.000 127 33354.32 330.89 2350.93 38.85 2011-05-07 03:17:23.000 127 33354.33 330.84 2350.90 38.85 2011-05-07 03:17:24.000 127 33354.37 330.90 2350.87 38.85 2011-05-07 03:17:25.000 127 33354.34 330.91 2350.83 38.85 2011-05-07 03:17:26.000 127 33354.38 330.90 2350.88 38.85 2011-05-07 03:17:27.000 127 33354.37 330.87 2350.89 38.85 2011-05-07 03:17:28.000 127 33354.33 330.88 2350.92 38.85 2011-05-07 03:17:29.000 127 33354.33 330.89 2350.82 38.85 2011-05-07 03:17:30.000 127 33354.36 330.92 2350.83 38.85 2011-05-07 03:17:31.000 127 33354.45 330.85 2350.88 38.85 2011-05-07 03:17:32.000 127 33354.33 330.88 2350.86 38.85 2011-05-07 03:17:33.000 127 33354.43 330.88 2350.89 38.85 2011-05-07 03:17:34.000 127 33354.39 330.87 2350.77 38.85 2011-05-07 03:17:35.000 127 33354.45 330.90 2350.83 38.85 2011-05-07 03:17:36.000 127 33354.43 330.88 2350.91 38.85 2011-05-07 03:17:37.000 127 33354.33 330.91 2350.96 38.85 2011-05-07 03:17:38.000 127 33354.37 330.86 2350.83 38.85 2011-05-07 03:17:39.000 127 33354.39 330.85 2350.90 38.85 2011-05-07 03:17:40.000 127 33354.39 330.83 2350.87 38.85 2011-05-07 03:17:41.000 127 33354.32 330.88 2350.87 38.85 2011-05-07 03:17:42.000 127 33354.32 330.86 2350.90 38.85 2011-05-07 03:17:43.000 127 33354.39 330.86 2350.89 38.85 2011-05-07 03:17:44.000 127 33354.41 330.79 2350.83 38.85 2011-05-07 03:17:45.000 127 33354.35 330.82 2350.82 38.85 2011-05-07 03:17:46.000 127 33354.41 330.85 2350.80 38.85 2011-05-07 03:17:47.000 127 33354.39 330.89 2351.01 38.85 2011-05-07 03:17:48.000 127 33354.33 330.86 2350.94 38.85 2011-05-07 03:17:49.000 127 33354.40 330.86 2350.91 38.85 2011-05-07 03:17:50.000 127 33354.38 330.89 2350.92 38.85 2011-05-07 03:17:51.000 127 33354.36 330.88 2350.90 38.85 2011-05-07 03:17:52.000 127 33354.38 330.88 2350.87 38.85 2011-05-07 03:17:53.000 127 33354.36 330.87 2350.90 38.85 2011-05-07 03:17:54.000 127 33354.35 330.87 2350.93 38.85 2011-05-07 03:17:55.000 127 33354.45 330.86 2350.90 38.85 2011-05-07 03:17:56.000 127 33354.37 330.85 2350.95 38.85 2011-05-07 03:17:57.000 127 33354.29 330.84 2350.89 38.85 2011-05-07 03:17:58.000 127 33354.31 330.87 2350.81 38.85 2011-05-07 03:17:59.000 127 33354.37 330.82 2350.87 38.85 2011-05-07 03:18:00.000 127 33354.28 330.87 2350.95 38.85 2011-05-07 03:18:01.000 127 33354.30 330.85 2350.98 38.85 2011-05-07 03:18:02.000 127 33354.33 330.91 2350.90 38.85 2011-05-07 03:18:03.000 127 33354.35 330.91 2350.92 38.85 2011-05-07 03:18:04.000 127 33354.31 330.88 2350.93 38.85 2011-05-07 03:18:05.000 127 33354.32 330.83 2350.95 38.85 2011-05-07 03:18:06.000 127 33354.33 330.85 2350.87 38.85 2011-05-07 03:18:07.000 127 33354.39 330.88 2350.89 38.85 2011-05-07 03:18:08.000 127 33354.36 330.90 2350.96 38.85 2011-05-07 03:18:09.000 127 33354.27 330.86 2350.98 38.85 2011-05-07 03:18:10.000 127 33354.32 330.91 2350.95 38.85 2011-05-07 03:18:11.000 127 33354.38 330.86 2350.91 38.85 2011-05-07 03:18:12.000 127 33354.31 330.88 2350.84 38.85 2011-05-07 03:18:13.000 127 33354.39 330.89 2350.93 38.85 2011-05-07 03:18:14.000 127 33354.36 330.88 2350.84 38.85 2011-05-07 03:18:15.000 127 33354.35 330.88 2350.82 38.85 2011-05-07 03:18:16.000 127 33354.39 330.86 2350.89 38.85 2011-05-07 03:18:17.000 127 33354.27 330.84 2350.87 38.85 2011-05-07 03:18:18.000 127 33354.42 330.85 2350.81 38.85 2011-05-07 03:18:19.000 127 33354.36 330.85 2350.96 38.85 2011-05-07 03:18:20.000 127 33354.32 330.83 2350.89 38.85 2011-05-07 03:18:21.000 127 33354.29 330.84 2350.89 38.85 2011-05-07 03:18:22.000 127 33354.25 330.87 2350.91 38.85 2011-05-07 03:18:23.000 127 33354.23 330.89 2350.90 38.85 2011-05-07 03:18:24.000 127 33354.26 330.81 2350.98 38.85 2011-05-07 03:18:25.000 127 33354.38 330.85 2350.91 38.85 2011-05-07 03:18:26.000 127 33354.28 330.86 2350.95 38.85 2011-05-07 03:18:27.000 127 33354.30 330.88 2350.93 38.85 2011-05-07 03:18:28.000 127 33354.30 330.91 2350.94 38.85 2011-05-07 03:18:29.000 127 33354.26 330.91 2350.85 38.85 2011-05-07 03:18:30.000 127 33354.41 330.88 2350.82 38.85 2011-05-07 03:18:31.000 127 33354.33 330.87 2350.92 38.85 2011-05-07 03:18:32.000 127 33354.20 330.87 2350.83 38.85 2011-05-07 03:18:33.000 127 33354.31 330.85 2350.86 38.85 2011-05-07 03:18:34.000 127 33354.25 330.87 2350.89 38.85 2011-05-07 03:18:35.000 127 33354.29 330.86 2350.92 38.85 2011-05-07 03:18:36.000 127 33354.23 330.84 2350.89 38.85 2011-05-07 03:18:37.000 127 33354.20 330.88 2350.93 38.85 2011-05-07 03:18:38.000 127 33354.32 330.85 2350.84 38.85 2011-05-07 03:18:39.000 127 33354.35 330.88 2350.94 38.85 2011-05-07 03:18:40.000 127 33354.31 330.86 2350.95 38.85 2011-05-07 03:18:41.000 127 33354.30 330.87 2350.86 38.85 2011-05-07 03:18:42.000 127 33354.29 330.88 2350.92 38.85 2011-05-07 03:18:43.000 127 33354.36 330.84 2350.95 38.85 2011-05-07 03:18:44.000 127 33354.35 330.85 2350.90 38.85 2011-05-07 03:18:45.000 127 33354.35 330.87 2350.89 38.85 2011-05-07 03:18:46.000 127 33354.31 330.88 2350.86 38.85 2011-05-07 03:18:47.000 127 33354.31 330.87 2350.91 38.85 2011-05-07 03:18:48.000 127 33354.33 330.90 2350.95 38.85 2011-05-07 03:18:49.000 127 33354.30 330.89 2350.96 38.85 2011-05-07 03:18:50.000 127 33354.24 330.90 2350.91 38.85 2011-05-07 03:18:51.000 127 33354.25 330.89 2350.97 38.85 2011-05-07 03:18:52.000 127 33354.28 330.89 2350.95 38.85 2011-05-07 03:18:53.000 127 33354.24 330.85 2350.98 38.85 2011-05-07 03:18:54.000 127 33354.23 330.92 2350.95 38.85 2011-05-07 03:18:55.000 127 33354.27 330.88 2350.92 38.85 2011-05-07 03:18:56.000 127 33354.29 330.88 2350.94 38.85 2011-05-07 03:18:57.000 127 33354.28 330.87 2350.93 38.85 2011-05-07 03:18:58.000 127 33354.26 330.85 2350.90 38.85 2011-05-07 03:18:59.000 127 33354.29 330.89 2350.86 38.85 2011-05-07 03:19:00.000 127 33354.32 330.88 2350.91 38.85 2011-05-07 03:19:01.000 127 33354.28 330.85 2350.90 38.85 2011-05-07 03:19:02.000 127 33354.31 330.92 2350.90 38.85 2011-05-07 03:19:03.000 127 33354.35 330.85 2350.90 38.85 2011-05-07 03:19:04.000 127 33354.26 330.84 2350.91 38.85 2011-05-07 03:19:05.000 127 33354.24 330.89 2350.98 38.85 2011-05-07 03:19:06.000 127 33354.27 330.87 2350.87 38.85 2011-05-07 03:19:07.000 127 33354.34 330.91 2350.92 38.85 2011-05-07 03:19:08.000 127 33354.14 330.90 2350.98 38.85 2011-05-07 03:19:09.000 127 33354.23 330.88 2350.90 38.85 2011-05-07 03:19:10.000 127 33354.26 330.90 2350.83 38.85 2011-05-07 03:19:11.000 127 33354.28 330.84 2350.92 38.85 2011-05-07 03:19:12.000 127 33354.25 330.90 2350.93 38.85 2011-05-07 03:19:13.000 127 33354.36 330.85 2350.95 38.85 2011-05-07 03:19:14.000 127 33354.20 330.91 2350.95 38.85 2011-05-07 03:19:15.000 127 33354.19 330.88 2350.88 38.85 2011-05-07 03:19:16.000 127 33354.22 330.88 2350.87 38.85 2011-05-07 03:19:17.000 127 33354.24 330.89 2350.92 38.85 2011-05-07 03:19:18.000 127 33354.24 330.88 2350.90 38.85 2011-05-07 03:19:19.000 127 33354.32 330.83 2350.99 38.85 2011-05-07 03:19:20.000 127 33354.17 330.88 2350.92 38.85 2011-05-07 03:19:21.000 127 33354.26 330.88 2350.96 38.85 2011-05-07 03:19:22.000 127 33354.25 330.90 2350.93 38.85 2011-05-07 03:19:23.000 127 33354.18 330.89 2350.90 38.85 2011-05-07 03:19:24.000 127 33354.33 330.90 2350.99 38.85 2011-05-07 03:19:25.000 127 33354.30 330.86 2350.95 38.85 2011-05-07 03:19:26.000 127 33354.26 330.87 2350.95 38.85 2011-05-07 03:19:27.000 127 33354.24 330.86 2350.94 38.85 2011-05-07 03:19:28.000 127 33354.28 330.88 2350.95 38.85 2011-05-07 03:19:29.000 127 33354.24 330.88 2350.90 38.85 2011-05-07 03:19:30.000 127 33354.17 330.86 2350.94 38.85 2011-05-07 03:19:31.000 127 33354.25 330.88 2350.99 38.85 2011-05-07 03:19:32.000 127 33354.24 330.85 2351.00 38.85 2011-05-07 03:19:33.000 127 33354.26 330.85 2350.95 38.85 2011-05-07 03:19:34.000 127 33354.21 330.85 2350.96 38.85 2011-05-07 03:19:35.000 127 33354.16 330.93 2350.96 38.85 2011-05-07 03:19:36.000 127 33354.18 330.88 2350.89 38.85 2011-05-07 03:19:37.000 127 33354.31 330.89 2350.97 38.85 2011-05-07 03:19:38.000 127 33354.08 330.91 2350.93 38.85 2011-05-07 03:19:39.000 127 33354.22 330.87 2350.96 38.85 2011-05-07 03:19:40.000 127 33354.15 330.86 2350.96 38.85 2011-05-07 03:19:41.000 127 33354.16 330.91 2350.93 38.85 2011-05-07 03:19:42.000 127 33354.17 330.87 2350.92 38.85 2011-05-07 03:19:43.000 127 33354.16 330.85 2350.95 38.85 2011-05-07 03:19:44.000 127 33354.14 330.88 2351.00 38.85 2011-05-07 03:19:45.000 127 33354.19 330.89 2350.92 38.85 2011-05-07 03:19:46.000 127 33354.11 330.88 2350.92 38.85 2011-05-07 03:19:47.000 127 33354.16 330.87 2350.98 38.85 2011-05-07 03:19:48.000 127 33354.20 330.86 2350.96 38.85 2011-05-07 03:19:49.000 127 33354.14 330.86 2350.98 38.85 2011-05-07 03:19:50.000 127 33354.19 330.88 2351.03 38.85 2011-05-07 03:19:51.000 127 33354.08 330.90 2350.87 38.85 2011-05-07 03:19:52.000 127 33354.23 330.90 2350.92 38.85 2011-05-07 03:19:53.000 127 33354.19 330.91 2350.95 38.85 2011-05-07 03:19:54.000 127 33354.24 330.88 2350.96 38.85 2011-05-07 03:19:55.000 127 33354.21 330.90 2351.01 38.85 2011-05-07 03:19:56.000 127 33354.11 330.88 2350.98 38.85 2011-05-07 03:19:57.000 127 33354.26 330.88 2350.96 38.85 2011-05-07 03:19:58.000 127 33354.18 330.92 2350.97 38.85 2011-05-07 03:19:59.000 127 33354.19 330.91 2350.93 38.85 2011-05-07 03:20:00.000 127 33354.20 330.91 2350.97 38.85 2011-05-07 03:20:01.000 127 33354.20 330.89 2350.96 38.85 2011-05-07 03:20:02.000 127 33354.22 330.85 2350.98 38.85 2011-05-07 03:20:03.000 127 33354.26 330.93 2350.96 38.85 2011-05-07 03:20:04.000 127 33354.23 330.92 2350.92 38.85 2011-05-07 03:20:05.000 127 33354.13 330.90 2350.96 38.85 2011-05-07 03:20:06.000 127 33354.19 330.88 2350.99 38.85 2011-05-07 03:20:07.000 127 33354.14 330.91 2350.95 38.85 2011-05-07 03:20:08.000 127 33354.11 330.87 2350.95 38.85 2011-05-07 03:20:09.000 127 33354.23 330.90 2350.90 38.85 2011-05-07 03:20:10.000 127 33354.12 330.90 2350.99 38.85 2011-05-07 03:20:11.000 127 33354.23 330.88 2351.02 38.85 2011-05-07 03:20:12.000 127 33354.07 330.89 2350.92 38.85 2011-05-07 03:20:13.000 127 33354.22 330.90 2350.88 38.85 2011-05-07 03:20:14.000 127 33354.10 330.84 2351.01 38.85 2011-05-07 03:20:15.000 127 33354.19 330.94 2351.02 38.85 2011-05-07 03:20:16.000 127 33354.14 330.93 2350.95 38.85 2011-05-07 03:20:17.000 127 33354.12 330.93 2351.05 38.85 2011-05-07 03:20:18.000 127 33354.12 330.90 2350.93 38.85 2011-05-07 03:20:19.000 127 33354.00 330.87 2350.98 38.85 2011-05-07 03:20:20.000 127 33354.23 330.83 2350.93 38.85 2011-05-07 03:20:21.000 127 33354.14 330.85 2350.95 38.85 2011-05-07 03:20:22.000 127 33354.14 330.84 2350.91 38.85 2011-05-07 03:20:23.000 127 33354.11 330.83 2350.98 38.85 2011-05-07 03:20:24.000 127 33354.16 330.90 2350.93 38.85 2011-05-07 03:20:25.000 127 33354.20 330.92 2350.96 38.85 2011-05-07 03:20:26.000 127 33354.13 330.87 2350.89 38.85 2011-05-07 03:20:27.000 127 33354.31 330.92 2351.03 38.85 2011-05-07 03:20:28.000 127 33354.18 330.85 2350.96 38.85 2011-05-07 03:20:29.000 127 33354.11 330.90 2351.05 38.85 2011-05-07 03:20:30.000 127 33354.19 330.87 2350.98 38.85 2011-05-07 03:20:31.000 127 33354.19 330.91 2351.08 38.85 2011-05-07 03:20:32.000 127 33354.14 330.92 2351.00 38.85 2011-05-07 03:20:33.000 127 33354.13 330.85 2350.97 38.85 2011-05-07 03:20:34.000 127 33354.14 330.87 2350.99 38.85 2011-05-07 03:20:35.000 127 33354.14 330.91 2351.02 38.85 2011-05-07 03:20:36.000 127 33354.19 330.88 2350.98 38.85 2011-05-07 03:20:37.000 127 33354.06 330.94 2350.97 38.85 2011-05-07 03:20:38.000 127 33354.17 330.92 2351.02 38.85 2011-05-07 03:20:39.000 127 33354.14 330.88 2350.93 38.85 2011-05-07 03:20:40.000 127 33354.14 330.86 2350.97 38.85 2011-05-07 03:20:41.000 127 33354.10 330.86 2350.97 38.85 2011-05-07 03:20:42.000 127 33354.08 330.90 2351.00 38.85 2011-05-07 03:20:43.000 127 33354.09 330.89 2351.01 38.85 2011-05-07 03:20:44.000 127 33354.11 330.87 2351.02 38.85 2011-05-07 03:20:45.000 127 33354.13 330.90 2351.04 38.85 2011-05-07 03:20:46.000 127 33354.05 330.90 2351.02 38.85 2011-05-07 03:20:47.000 127 33354.11 330.87 2351.03 38.85 2011-05-07 03:20:48.000 127 33354.17 330.91 2351.03 38.85 2011-05-07 03:20:49.000 127 33354.04 330.93 2351.05 38.85 2011-05-07 03:20:50.000 127 33354.14 330.88 2350.96 38.85 2011-05-07 03:20:51.000 127 33354.20 330.90 2350.95 38.85 2011-05-07 03:20:52.000 127 33354.10 330.88 2350.99 38.85 2011-05-07 03:20:53.000 127 33354.15 330.85 2350.98 38.85 2011-05-07 03:20:54.000 127 33354.16 330.88 2351.01 38.85 2011-05-07 03:20:55.000 127 33354.12 330.94 2351.02 38.85 2011-05-07 03:20:56.000 127 33354.04 330.91 2351.02 38.85 2011-05-07 03:20:57.000 127 33354.11 330.92 2351.01 38.85 2011-05-07 03:20:58.000 127 33354.16 330.93 2350.98 38.85 2011-05-07 03:20:59.000 127 33354.14 330.91 2350.90 38.85 2011-05-07 03:21:00.000 127 33354.11 330.90 2350.98 38.85 2011-05-07 03:21:01.000 127 33354.10 330.92 2351.05 38.85 2011-05-07 03:21:02.000 127 33354.11 330.96 2351.02 38.85 2011-05-07 03:21:03.000 127 33354.14 330.96 2351.07 38.85 2011-05-07 03:21:04.000 127 33354.14 330.94 2350.95 38.85 2011-05-07 03:21:05.000 127 33354.10 330.91 2351.02 38.85 2011-05-07 03:21:06.000 127 33354.12 330.94 2350.99 38.85 2011-05-07 03:21:07.000 127 33354.08 330.93 2350.99 38.85 2011-05-07 03:21:08.000 127 33354.17 330.93 2350.99 38.85 2011-05-07 03:21:09.000 127 33353.97 330.94 2350.96 38.85 2011-05-07 03:21:10.000 127 33354.02 330.94 2350.95 38.85 2011-05-07 03:21:11.000 127 33353.98 330.90 2351.05 38.85 2011-05-07 03:21:12.000 127 33354.02 330.91 2351.00 38.85 2011-05-07 03:21:13.000 127 33354.06 330.94 2351.01 38.85 2011-05-07 03:21:14.000 127 33353.99 330.94 2351.02 38.85 2011-05-07 03:21:15.000 127 33354.05 330.88 2350.98 38.85 2011-05-07 03:21:16.000 127 33354.05 330.90 2350.98 38.85 2011-05-07 03:21:17.000 127 33354.08 330.93 2350.96 38.85 2011-05-07 03:21:18.000 127 33354.07 330.88 2350.98 38.85 2011-05-07 03:21:19.000 127 33354.03 330.94 2351.10 38.85 2011-05-07 03:21:20.000 127 33353.94 330.94 2350.97 38.85 2011-05-07 03:21:21.000 127 33354.14 330.99 2351.06 38.85 2011-05-07 03:21:22.000 127 33354.19 330.94 2351.09 38.85 2011-05-07 03:21:23.000 127 33353.95 330.96 2350.99 38.85 2011-05-07 03:21:24.000 127 33353.98 330.92 2351.03 38.85 2011-05-07 03:21:25.000 127 33354.12 330.95 2351.04 38.85 2011-05-07 03:21:26.000 127 33353.94 330.98 2351.01 38.85 2011-05-07 03:21:27.000 127 33354.08 330.91 2351.04 38.85 2011-05-07 03:21:28.000 127 33353.94 330.92 2350.98 38.85 2011-05-07 03:21:29.000 127 33354.03 330.90 2351.01 38.85 2011-05-07 03:21:30.000 127 33354.01 330.93 2351.00 38.85 2011-05-07 03:21:31.000 127 33354.04 330.92 2351.03 38.85 2011-05-07 03:21:32.000 127 33354.05 330.92 2351.01 38.85 2011-05-07 03:21:33.000 127 33354.04 330.97 2351.07 38.85 2011-05-07 03:21:34.000 127 33354.03 330.96 2351.04 38.85 2011-05-07 03:21:35.000 127 33354.03 330.97 2351.05 38.85 2011-05-07 03:21:36.000 127 33353.93 330.98 2351.08 38.85 2011-05-07 03:21:37.000 127 33354.02 330.96 2351.04 38.85 2011-05-07 03:21:38.000 127 33354.00 330.95 2351.01 38.85 2011-05-07 03:21:39.000 127 33354.00 330.99 2351.05 38.85 2011-05-07 03:21:40.000 127 33354.00 330.99 2351.07 38.85 2011-05-07 03:21:41.000 127 33354.04 330.94 2351.12 38.85 2011-05-07 03:21:42.000 127 33353.98 330.95 2351.07 38.85 2011-05-07 03:21:43.000 127 33353.97 330.96 2351.07 38.85 2011-05-07 03:21:44.000 127 33354.06 330.96 2351.03 38.85 2011-05-07 03:21:45.000 127 33354.01 330.94 2351.05 38.85 2011-05-07 03:21:46.000 127 33354.03 330.98 2351.01 38.85 2011-05-07 03:21:47.000 127 33354.07 330.97 2351.01 38.85 2011-05-07 03:21:48.000 127 33354.06 330.98 2350.96 38.85 2011-05-07 03:21:49.000 127 33354.00 330.96 2350.97 38.85 2011-05-07 03:21:50.000 127 33353.99 331.02 2351.10 38.85 2011-05-07 03:21:51.000 127 33354.10 330.97 2351.01 38.85 2011-05-07 03:21:52.000 127 33354.03 331.00 2350.93 38.85 2011-05-07 03:21:53.000 127 33353.90 330.97 2351.03 38.85 2011-05-07 03:21:54.000 127 33353.92 330.96 2350.96 38.85 2011-05-07 03:21:55.000 127 33354.03 330.95 2350.98 38.85 2011-05-07 03:21:56.000 127 33353.98 330.99 2351.03 38.85 2011-05-07 03:21:57.000 127 33353.98 330.96 2350.99 38.85 2011-05-07 03:21:58.000 127 33353.95 330.96 2350.92 38.85 2011-05-07 03:21:59.000 127 33354.01 331.01 2351.03 38.85 2011-05-07 03:22:00.000 127 33353.95 331.00 2350.90 38.85 2011-05-07 03:22:01.000 127 33354.01 331.01 2350.97 38.85 2011-05-07 03:22:02.000 127 33353.89 330.98 2351.07 38.85 2011-05-07 03:22:03.000 127 33353.98 330.96 2351.08 38.85 2011-05-07 03:22:04.000 127 33353.92 330.96 2350.98 38.85 2011-05-07 03:22:05.000 127 33353.91 330.98 2351.07 38.85 2011-05-07 03:22:06.000 127 33353.98 330.99 2350.96 38.85 2011-05-07 03:22:07.000 127 33354.00 330.96 2351.05 38.85 2011-05-07 03:22:08.000 127 33353.95 330.99 2351.08 38.85 2011-05-07 03:22:09.000 127 33354.00 330.95 2351.02 38.85 2011-05-07 03:22:10.000 127 33354.01 330.99 2351.06 38.85 2011-05-07 03:22:11.000 127 33353.92 331.00 2350.93 38.85 2011-05-07 03:22:12.000 127 33353.85 331.00 2350.95 38.85 2011-05-07 03:22:13.000 127 33353.82 331.00 2351.11 38.85 2011-05-07 03:22:14.000 127 33353.92 330.96 2351.05 38.85 2011-05-07 03:22:15.000 127 33354.00 331.02 2351.08 38.85 2011-05-07 03:22:16.000 127 33353.94 331.02 2351.03 38.85 2011-05-07 03:22:17.000 127 33353.94 331.02 2351.06 38.85 2011-05-07 03:22:18.000 127 33353.92 331.03 2351.07 38.85 2011-05-07 03:22:19.000 127 33353.88 331.04 2351.02 38.85 2011-05-07 03:22:20.000 127 33353.93 331.02 2351.06 38.85 2011-05-07 03:22:21.000 127 33353.87 331.01 2350.98 38.85 2011-05-07 03:22:22.000 127 33353.92 330.99 2350.95 38.85 2011-05-07 03:22:23.000 127 33353.91 331.04 2350.98 38.85 2011-05-07 03:22:24.000 127 33353.95 331.01 2351.02 38.85 2011-05-07 03:22:25.000 127 33354.01 331.01 2351.04 38.85 2011-05-07 03:22:26.000 127 33353.88 331.01 2350.99 38.85 2011-05-07 03:22:27.000 127 33353.95 331.02 2351.01 38.85 2011-05-07 03:22:28.000 127 33353.83 331.04 2351.00 38.85 2011-05-07 03:22:29.000 127 33353.95 331.04 2351.03 38.85 2011-05-07 03:22:30.000 127 33353.92 331.03 2350.98 38.85 2011-05-07 03:22:31.000 127 33354.01 331.00 2351.06 38.85 2011-05-07 03:22:32.000 127 33353.83 331.04 2351.04 38.85 2011-05-07 03:22:33.000 127 33354.01 330.98 2350.92 38.85 2011-05-07 03:22:34.000 127 33353.97 331.02 2350.98 38.85 2011-05-07 03:22:35.000 127 33353.97 331.02 2351.07 38.85 2011-05-07 03:22:36.000 127 33353.98 331.03 2350.98 38.85 2011-05-07 03:22:37.000 127 33353.95 331.00 2351.01 38.85 2011-05-07 03:22:38.000 127 33353.98 331.01 2351.03 38.85 2011-05-07 03:22:39.000 127 33353.86 331.06 2351.03 38.85 2011-05-07 03:22:40.000 127 33353.89 331.03 2350.96 38.85 2011-05-07 03:22:41.000 127 33353.94 331.01 2350.98 38.85 2011-05-07 03:22:42.000 127 33353.88 331.07 2351.05 38.85 2011-05-07 03:22:43.000 127 33353.92 331.02 2351.05 38.85 2011-05-07 03:22:44.000 127 33353.95 331.06 2350.92 38.85 2011-05-07 03:22:45.000 127 33353.97 331.07 2351.02 38.85 2011-05-07 03:22:46.000 127 33353.98 331.04 2351.00 38.85 2011-05-07 03:22:47.000 127 33353.92 331.05 2350.99 38.85 2011-05-07 03:22:48.000 127 33353.96 331.06 2350.98 38.85 2011-05-07 03:22:49.000 127 33354.06 331.04 2351.02 38.85 2011-05-07 03:22:50.000 127 33353.97 331.05 2351.03 38.85 2011-05-07 03:22:51.000 127 33353.97 331.11 2350.98 38.85 2011-05-07 03:22:52.000 127 33353.95 331.10 2351.02 38.85 2011-05-07 03:22:53.000 127 33353.93 331.05 2351.01 38.85 2011-05-07 03:22:54.000 127 33353.88 331.09 2350.88 38.85 2011-05-07 03:22:55.000 127 33353.93 331.07 2351.08 38.85 2011-05-07 03:22:56.000 127 33353.92 331.05 2350.95 38.85 2011-05-07 03:22:57.000 127 33353.85 331.08 2351.04 38.85 2011-05-07 03:22:58.000 127 33353.82 331.06 2351.05 38.85 2011-05-07 03:22:59.000 127 33353.90 331.08 2351.05 38.85 2011-05-07 03:23:00.000 127 33353.89 331.03 2351.02 38.85 2011-05-07 03:23:01.000 127 33353.90 331.07 2350.96 38.85 2011-05-07 03:23:02.000 127 33353.88 331.05 2351.01 38.85 2011-05-07 03:23:03.000 127 33353.89 331.06 2351.03 38.85 2011-05-07 03:23:04.000 127 33353.87 331.08 2350.96 38.85 2011-05-07 03:23:05.000 127 33353.93 331.12 2351.02 38.85 2011-05-07 03:23:06.000 127 33353.85 331.12 2350.99 38.85 2011-05-07 03:23:07.000 127 33353.91 331.11 2351.03 38.85 2011-05-07 03:23:08.000 127 33353.93 331.09 2350.99 38.85 2011-05-07 03:23:09.000 127 33353.85 331.07 2350.97 38.85 2011-05-07 03:23:10.000 127 33353.89 331.05 2350.97 38.85 2011-05-07 03:23:11.000 127 33353.96 331.09 2351.10 38.85 2011-05-07 03:23:12.000 127 33353.88 331.13 2350.99 38.85 2011-05-07 03:23:13.000 127 33353.86 331.10 2351.07 38.85 2011-05-07 03:23:14.000 127 33353.83 331.08 2351.01 38.85 2011-05-07 03:23:15.000 127 33353.85 331.12 2351.14 38.85 2011-05-07 03:23:16.000 127 33353.80 331.09 2351.04 38.85 2011-05-07 03:23:17.000 127 33353.83 331.05 2351.04 38.85 2011-05-07 03:23:18.000 127 33353.90 331.09 2351.01 38.85 2011-05-07 03:23:19.000 127 33353.70 331.10 2351.02 38.85 2011-05-07 03:23:20.000 127 33353.82 331.05 2351.01 38.85 2011-05-07 03:23:21.000 127 33353.77 331.07 2351.01 38.85 2011-05-07 03:23:22.000 127 33353.83 331.10 2351.02 38.85 2011-05-07 03:23:23.000 127 33353.83 331.11 2350.99 38.85 2011-05-07 03:23:24.000 127 33353.76 331.10 2351.02 38.85 2011-05-07 03:23:25.000 127 33353.78 331.09 2351.05 38.85 2011-05-07 03:23:26.000 127 33353.88 331.10 2351.07 38.85 2011-05-07 03:23:27.000 127 33353.71 331.10 2351.01 38.85 2011-05-07 03:23:28.000 127 33353.75 331.09 2351.02 38.85 2011-05-07 03:23:29.000 127 33353.86 331.11 2351.12 38.85 2011-05-07 03:23:30.000 127 33353.80 331.12 2351.10 38.85 2011-05-07 03:23:31.000 127 33353.71 331.10 2351.14 38.85 2011-05-07 03:23:32.000 127 33353.77 331.11 2351.03 38.85 2011-05-07 03:23:33.000 127 33353.82 331.12 2351.02 38.85 2011-05-07 03:23:34.000 127 33353.75 331.13 2351.02 38.85 2011-05-07 03:23:35.000 127 33353.86 331.09 2351.10 38.85 2011-05-07 03:23:36.000 127 33353.78 331.10 2351.03 38.85 2011-05-07 03:23:37.000 127 33353.70 331.07 2351.12 38.85 2011-05-07 03:23:38.000 127 33353.77 331.11 2350.96 38.85 2011-05-07 03:23:39.000 127 33353.87 331.10 2351.12 38.85 2011-05-07 03:23:40.000 127 33353.68 331.08 2351.06 38.85 2011-05-07 03:23:41.000 127 33353.79 331.09 2350.94 38.85 2011-05-07 03:23:42.000 127 33353.79 331.13 2350.98 38.85 2011-05-07 03:23:43.000 127 33353.81 331.12 2351.01 38.85 2011-05-07 03:23:44.000 127 33353.78 331.10 2350.99 38.85 2011-05-07 03:23:45.000 127 33353.84 331.11 2351.02 38.85 2011-05-07 03:23:46.000 127 33353.83 331.08 2351.03 38.85 2011-05-07 03:23:47.000 127 33353.84 331.10 2350.99 38.85 2011-05-07 03:23:48.000 127 33353.77 331.11 2351.05 38.85 2011-05-07 03:23:49.000 127 33353.68 331.08 2351.06 38.85 2011-05-07 03:23:50.000 127 33353.78 331.13 2351.11 38.85 2011-05-07 03:23:51.000 127 33353.84 331.11 2350.99 38.85 2011-05-07 03:23:52.000 127 33353.79 331.09 2350.98 38.85 2011-05-07 03:23:53.000 127 33353.82 331.14 2351.01 38.85 2011-05-07 03:23:54.000 127 33353.83 331.10 2351.00 38.85 2011-05-07 03:23:55.000 127 33353.66 331.12 2351.05 38.85 2011-05-07 03:23:56.000 127 33353.81 331.09 2351.08 38.85 2011-05-07 03:23:57.000 127 33353.84 331.11 2351.03 38.85 2011-05-07 03:23:58.000 127 33353.79 331.12 2351.09 38.85 2011-05-07 03:23:59.000 127 33353.77 331.07 2351.10 38.85 2011-05-07 03:24:00.000 127 33353.79 331.09 2351.08 38.85 2011-05-07 03:24:01.000 127 33353.81 331.10 2351.07 38.85 2011-05-07 03:24:02.000 127 33353.76 331.10 2351.07 38.85 2011-05-07 03:24:03.000 127 33353.80 331.09 2351.01 38.85 2011-05-07 03:24:04.000 127 33353.79 331.12 2351.03 38.85 2011-05-07 03:24:05.000 127 33353.81 331.15 2351.12 38.85 2011-05-07 03:24:06.000 127 33353.72 331.13 2351.08 38.85 2011-05-07 03:24:07.000 127 33353.78 331.17 2351.06 38.85 2011-05-07 03:24:08.000 127 33353.81 331.13 2351.07 38.85 2011-05-07 03:24:09.000 127 33353.77 331.07 2351.07 38.85 2011-05-07 03:24:10.000 127 33353.71 331.08 2351.07 38.85 2011-05-07 03:24:11.000 127 33353.81 331.14 2351.00 38.85 2011-05-07 03:24:12.000 127 33353.85 331.10 2351.07 38.85 2011-05-07 03:24:13.000 127 33353.80 331.08 2351.05 38.85 2011-05-07 03:24:14.000 127 33353.70 331.12 2351.08 38.85 2011-05-07 03:24:15.000 127 33353.77 331.08 2351.11 38.85 2011-05-07 03:24:16.000 127 33353.76 331.13 2351.07 38.85 2011-05-07 03:24:17.000 127 33353.81 331.11 2350.99 38.85 2011-05-07 03:24:18.000 127 33353.81 331.12 2351.06 38.85 2011-05-07 03:24:19.000 127 33353.69 331.15 2351.05 38.85 2011-05-07 03:24:20.000 127 33353.84 331.15 2351.04 38.85 2011-05-07 03:24:21.000 127 33353.78 331.14 2351.09 38.85 2011-05-07 03:24:22.000 127 33353.83 331.15 2351.06 38.85 2011-05-07 03:24:23.000 127 33353.82 331.14 2351.01 38.85 2011-05-07 03:24:24.000 127 33353.77 331.15 2351.02 38.85 2011-05-07 03:24:25.000 127 33353.79 331.08 2351.01 38.85 2011-05-07 03:24:26.000 127 33353.67 331.16 2351.00 38.85 2011-05-07 03:24:27.000 127 33353.75 331.08 2351.01 38.85 2011-05-07 03:24:28.000 127 33353.76 331.12 2351.02 38.85 2011-05-07 03:24:29.000 127 33353.73 331.16 2351.07 38.85 2011-05-07 03:24:30.000 127 33353.76 331.15 2351.04 38.85 2011-05-07 03:24:31.000 127 33353.78 331.14 2351.09 38.85 2011-05-07 03:24:32.000 127 33353.75 331.14 2351.08 38.85 2011-05-07 03:24:33.000 127 33353.78 331.18 2351.07 38.85 2011-05-07 03:24:34.000 127 33353.70 331.15 2351.05 38.85 2011-05-07 03:24:35.000 127 33353.66 331.16 2351.07 38.85 2011-05-07 03:24:36.000 127 33353.72 331.15 2351.07 38.85 2011-05-07 03:24:37.000 127 33353.71 331.17 2351.02 38.85 2011-05-07 03:24:38.000 127 33353.75 331.14 2351.08 38.85 2011-05-07 03:24:39.000 127 33353.63 331.13 2351.00 38.85 2011-05-07 03:24:40.000 127 33353.72 331.15 2351.01 38.85 2011-05-07 03:24:41.000 127 33353.66 331.11 2351.02 38.85 2011-05-07 03:24:42.000 127 33353.70 331.12 2351.03 38.85 2011-05-07 03:24:43.000 127 33353.67 331.15 2351.04 38.85 2011-05-07 03:24:44.000 127 33353.62 331.10 2350.99 38.85 2011-05-07 03:24:45.000 127 33353.70 331.16 2351.04 38.85 2011-05-07 03:24:46.000 127 33353.72 331.17 2351.06 38.85 2011-05-07 03:24:47.000 127 33353.63 331.14 2351.12 38.85 2011-05-07 03:24:48.000 127 33353.72 331.17 2351.02 38.85 2011-05-07 03:24:49.000 127 33353.69 331.14 2351.06 38.85 2011-05-07 03:24:50.000 127 33353.69 331.14 2351.09 38.85 2011-05-07 03:24:51.000 127 33353.71 331.21 2351.02 38.85 2011-05-07 03:24:52.000 127 33353.75 331.19 2351.01 38.85 2011-05-07 03:24:53.000 127 33353.62 331.14 2351.00 38.85 2011-05-07 03:24:54.000 127 33353.73 331.15 2351.10 38.85 2011-05-07 03:24:55.000 127 33353.69 331.15 2351.09 38.85 2011-05-07 03:24:56.000 127 33353.62 331.14 2351.03 38.85 2011-05-07 03:24:57.000 127 33353.64 331.18 2351.09 38.85 2011-05-07 03:24:58.000 127 33353.67 331.17 2351.11 38.85 2011-05-07 03:24:59.000 127 33353.58 331.19 2351.05 38.85 2011-05-07 03:25:00.000 127 33353.68 331.16 2351.09 38.85 2011-05-07 03:25:01.000 127 33353.68 331.20 2351.07 38.85 2011-05-07 03:25:02.000 127 33353.56 331.20 2351.09 38.85 2011-05-07 03:25:03.000 127 33353.67 331.20 2351.07 38.85 2011-05-07 03:25:04.000 127 33353.60 331.18 2351.07 38.85 2011-05-07 03:25:05.000 127 33353.67 331.17 2351.08 38.85 2011-05-07 03:25:06.000 127 33353.73 331.19 2351.09 38.85 2011-05-07 03:25:07.000 127 33353.71 331.18 2350.93 38.85 2011-05-07 03:25:08.000 127 33353.62 331.19 2351.04 38.85 2011-05-07 03:25:09.000 127 33353.63 331.19 2351.09 38.85 2011-05-07 03:25:10.000 127 33353.60 331.20 2351.08 38.85 2011-05-07 03:25:11.000 127 33353.58 331.18 2351.12 38.85 2011-05-07 03:25:12.000 127 33353.61 331.23 2351.13 38.85 2011-05-07 03:25:13.000 127 33353.58 331.20 2351.11 38.85 2011-05-07 03:25:14.000 127 33353.70 331.20 2351.15 38.85 2011-05-07 03:25:15.000 127 33353.71 331.20 2351.12 38.85 2011-05-07 03:25:16.000 127 33353.61 331.16 2351.06 38.85 2011-05-07 03:25:17.000 127 33353.61 331.17 2351.09 38.85 2011-05-07 03:25:18.000 127 33353.58 331.21 2351.14 38.85 2011-05-07 03:25:19.000 127 33353.48 331.18 2351.12 38.85 2011-05-07 03:25:20.000 127 33353.62 331.19 2351.17 38.85 2011-05-07 03:25:21.000 127 33353.70 331.21 2351.05 38.85 2011-05-07 03:25:22.000 127 33353.60 331.15 2351.06 38.85 2011-05-07 03:25:23.000 127 33353.65 331.19 2351.09 38.85 2011-05-07 03:25:24.000 127 33353.67 331.19 2351.08 38.85 2011-05-07 03:25:25.000 127 33353.65 331.19 2351.10 38.85 2011-05-07 03:25:26.000 127 33353.64 331.16 2351.13 38.85 2011-05-07 03:25:27.000 127 33353.59 331.19 2351.11 38.85 2011-05-07 03:25:28.000 127 33353.56 331.20 2351.08 38.85 2011-05-07 03:25:29.000 127 33353.54 331.19 2351.05 38.85 2011-05-07 03:25:30.000 127 33353.58 331.18 2351.11 38.85 2011-05-07 03:25:31.000 127 33353.61 331.16 2351.12 38.85 2011-05-07 03:25:32.000 127 33353.51 331.18 2350.99 38.85 2011-05-07 03:25:33.000 127 33353.70 331.17 2351.01 38.85 2011-05-07 03:25:34.000 127 33353.63 331.19 2351.09 38.85 2011-05-07 03:25:35.000 127 33353.60 331.20 2351.03 38.85 2011-05-07 03:25:36.000 127 33353.59 331.22 2351.02 38.85 2011-05-07 03:25:37.000 127 33353.60 331.23 2351.09 38.85 2011-05-07 03:25:38.000 127 33353.57 331.20 2351.11 38.85 2011-05-07 03:25:39.000 127 33353.60 331.16 2351.07 38.85 2011-05-07 03:25:40.000 127 33353.56 331.19 2351.11 38.85 2011-05-07 03:25:41.000 127 33353.57 331.22 2351.08 38.85 2011-05-07 03:25:42.000 127 33353.49 331.22 2351.00 38.85 2011-05-07 03:25:43.000 127 33353.56 331.21 2351.07 38.85 2011-05-07 03:25:44.000 127 33353.57 331.22 2351.02 38.85 2011-05-07 03:25:45.000 127 33353.46 331.18 2351.01 38.85 2011-05-07 03:25:46.000 127 33353.61 331.20 2351.09 38.85 2011-05-07 03:25:47.000 127 33353.57 331.22 2351.09 38.85 2011-05-07 03:25:48.000 127 33353.58 331.18 2351.01 38.85 2011-05-07 03:25:49.000 127 33353.51 331.18 2351.07 38.85 2011-05-07 03:25:50.000 127 33353.63 331.22 2351.09 38.85 2011-05-07 03:25:51.000 127 33353.55 331.22 2351.14 38.85 2011-05-07 03:25:52.000 127 33353.55 331.18 2351.05 38.85 2011-05-07 03:25:53.000 127 33353.57 331.22 2351.05 38.85 2011-05-07 03:25:54.000 127 33353.51 331.19 2351.06 38.85 2011-05-07 03:25:55.000 127 33353.50 331.22 2351.08 38.85 2011-05-07 03:25:56.000 127 33353.52 331.20 2350.97 38.85 2011-05-07 03:25:57.000 127 33353.51 331.22 2351.07 38.85 2011-05-07 03:25:58.000 127 33353.52 331.19 2351.03 38.85 2011-05-07 03:25:59.000 127 33353.57 331.22 2351.01 38.85 2011-05-07 03:26:00.000 127 33353.57 331.19 2351.10 38.85 2011-05-07 03:26:01.000 127 33353.53 331.18 2351.04 38.85 2011-05-07 03:26:02.000 127 33353.54 331.21 2351.19 38.85 2011-05-07 03:26:03.000 127 33353.53 331.21 2351.14 38.85 2011-05-07 03:26:04.000 127 33353.53 331.18 2351.08 38.85 2011-05-07 03:26:05.000 127 33353.55 331.19 2351.12 38.85 2011-05-07 03:26:06.000 127 33353.57 331.22 2351.08 38.85 2011-05-07 03:26:07.000 127 33353.50 331.19 2351.07 38.85 2011-05-07 03:26:08.000 127 33353.48 331.20 2351.15 38.85 2011-05-07 03:26:09.000 127 33353.46 331.21 2351.09 38.85 2011-05-07 03:26:10.000 127 33353.51 331.19 2351.07 38.85 2011-05-07 03:26:11.000 127 33353.56 331.18 2351.08 38.85 2011-05-07 03:26:12.000 127 33353.56 331.21 2351.11 38.85 2011-05-07 03:26:13.000 127 33353.60 331.21 2351.08 38.85 2011-05-07 03:26:14.000 127 33353.46 331.22 2351.17 38.85 2011-05-07 03:26:15.000 127 33353.61 331.19 2351.05 38.85 2011-05-07 03:26:16.000 127 33353.49 331.19 2351.08 38.85 2011-05-07 03:26:17.000 127 33353.59 331.22 2351.03 38.85 2011-05-07 03:26:18.000 127 33353.54 331.21 2351.10 38.85 2011-05-07 03:26:19.000 127 33353.50 331.25 2351.14 38.85 2011-05-07 03:26:20.000 127 33353.46 331.19 2351.09 38.85 2011-05-07 03:26:21.000 127 33353.51 331.24 2351.11 38.85 2011-05-07 03:26:22.000 127 33353.51 331.19 2351.08 38.85 2011-05-07 03:26:23.000 127 33353.57 331.27 2351.11 38.85 2011-05-07 03:26:24.000 127 33353.53 331.23 2351.11 38.85 2011-05-07 03:26:25.000 127 33353.56 331.21 2351.09 38.85 2011-05-07 03:26:26.000 127 33353.48 331.20 2351.05 38.85 2011-05-07 03:26:27.000 127 33353.60 331.23 2351.10 38.85 2011-05-07 03:26:28.000 127 33353.50 331.20 2351.06 38.85 2011-05-07 03:26:29.000 127 33353.58 331.19 2351.02 38.85 2011-05-07 03:26:30.000 127 33353.58 331.25 2351.08 38.85 2011-05-07 03:26:31.000 127 33353.51 331.20 2350.98 38.85 2011-05-07 03:26:32.000 127 33353.51 331.25 2351.09 38.85 2011-05-07 03:26:33.000 127 33353.54 331.25 2351.12 38.85 2011-05-07 03:26:34.000 127 33353.50 331.23 2351.11 38.85 2011-05-07 03:26:35.000 127 33353.51 331.22 2351.09 38.85 2011-05-07 03:26:36.000 127 33353.65 331.25 2351.07 38.85 2011-05-07 03:26:37.000 127 33353.53 331.26 2351.12 38.85 2011-05-07 03:26:38.000 127 33353.56 331.26 2351.02 38.85 2011-05-07 03:26:39.000 127 33353.60 331.27 2351.11 38.85 2011-05-07 03:26:40.000 127 33353.54 331.26 2351.05 38.85 2011-05-07 03:26:41.000 127 33353.59 331.26 2351.18 38.85 2011-05-07 03:26:42.000 127 33353.58 331.27 2351.08 38.85 2011-05-07 03:26:43.000 127 33353.51 331.25 2351.08 38.85 2011-05-07 03:26:44.000 127 33353.63 331.30 2351.05 38.85 2011-05-07 03:26:45.000 127 33353.53 331.27 2350.98 38.85 2011-05-07 03:26:46.000 127 33353.53 331.22 2350.99 38.85 2011-05-07 03:26:47.000 127 33353.57 331.22 2351.10 38.85 2011-05-07 03:26:48.000 127 33353.49 331.26 2351.12 38.85 2011-05-07 03:26:49.000 127 33353.58 331.25 2351.03 38.85 2011-05-07 03:26:50.000 127 33353.61 331.22 2351.05 38.85 2011-05-07 03:26:51.000 127 33353.58 331.20 2351.03 38.85 2011-05-07 03:26:52.000 127 33353.54 331.21 2351.03 38.85 2011-05-07 03:26:53.000 127 33353.61 331.23 2351.06 38.85 2011-05-07 03:26:54.000 127 33353.56 331.26 2351.05 38.85 2011-05-07 03:26:55.000 127 33353.53 331.23 2351.02 38.85 2011-05-07 03:26:56.000 127 33353.46 331.24 2351.04 38.85 2011-05-07 03:26:57.000 127 33353.53 331.24 2351.08 38.85 2011-05-07 03:26:58.000 127 33353.54 331.28 2351.05 38.85 2011-05-07 03:26:59.000 127 33353.60 331.25 2351.09 38.85 2011-05-07 03:27:00.000 127 33353.60 331.27 2351.09 38.85 2011-05-07 03:27:01.000 127 33353.58 331.25 2351.11 38.85 2011-05-07 03:27:02.000 127 33353.45 331.22 2351.03 38.85 2011-05-07 03:27:03.000 127 33353.64 331.22 2351.02 38.85 2011-05-07 03:27:04.000 127 33353.61 331.22 2350.99 38.85 2011-05-07 03:27:05.000 127 33353.53 331.25 2351.07 38.85 2011-05-07 03:27:06.000 127 33353.62 331.21 2351.02 38.85 2011-05-07 03:27:07.000 127 33353.60 331.22 2351.07 38.85 2011-05-07 03:27:08.000 127 33353.63 331.25 2351.01 38.85 2011-05-07 03:27:09.000 127 33353.49 331.25 2351.08 38.85 2011-05-07 03:27:10.000 127 33353.57 331.25 2351.03 38.85 2011-05-07 03:27:11.000 127 33353.63 331.24 2351.08 38.85 2011-05-07 03:27:12.000 127 33353.60 331.24 2351.07 38.85 2011-05-07 03:27:13.000 127 33353.54 331.29 2351.14 38.85 2011-05-07 03:27:14.000 127 33353.58 331.27 2351.02 38.85 2011-05-07 03:27:15.000 127 33353.49 331.28 2351.05 38.85 2011-05-07 03:27:16.000 127 33353.64 331.26 2351.03 38.85 2011-05-07 03:27:17.000 127 33353.60 331.27 2351.12 38.85 2011-05-07 03:27:18.000 127 33353.56 331.25 2351.09 38.85 2011-05-07 03:27:19.000 127 33353.50 331.27 2351.09 38.85 2011-05-07 03:27:20.000 127 33353.56 331.24 2351.01 38.85 2011-05-07 03:27:21.000 127 33353.60 331.28 2351.11 38.85 2011-05-07 03:27:22.000 127 33353.60 331.26 2351.08 38.85 2011-05-07 03:27:23.000 127 33353.53 331.27 2351.02 38.85 2011-05-07 03:27:24.000 127 33353.50 331.25 2351.05 38.85 2011-05-07 03:27:25.000 127 33353.42 331.27 2351.07 38.85 2011-05-07 03:27:26.000 127 33353.57 331.27 2351.01 38.85 2011-05-07 03:27:27.000 127 33353.60 331.25 2351.00 38.85 2011-05-07 03:27:28.000 127 33353.51 331.22 2351.03 38.85 2011-05-07 03:27:29.000 127 33353.55 331.27 2351.07 38.85 2011-05-07 03:27:30.000 127 33353.54 331.25 2351.08 38.85 2011-05-07 03:27:31.000 127 33353.54 331.27 2351.03 38.85 2011-05-07 03:27:32.000 127 33353.61 331.28 2351.11 38.85 2011-05-07 03:27:33.000 127 33353.55 331.27 2350.93 38.85 2011-05-07 03:27:34.000 127 33353.60 331.23 2351.00 38.85 2011-05-07 03:27:35.000 127 33353.62 331.27 2351.07 38.85 2011-05-07 03:27:36.000 127 33353.57 331.24 2351.09 38.85 2011-05-07 03:27:37.000 127 33353.58 331.27 2351.07 38.85 2011-05-07 03:27:38.000 127 33353.59 331.27 2351.01 38.85 2011-05-07 03:27:39.000 127 33353.65 331.29 2351.04 38.85 2011-05-07 03:27:40.000 127 33353.61 331.24 2351.00 38.85 2011-05-07 03:27:41.000 127 33353.59 331.25 2351.09 38.85 2011-05-07 03:27:42.000 127 33353.56 331.25 2351.09 38.85 2011-05-07 03:27:43.000 127 33353.56 331.27 2351.00 38.85 2011-05-07 03:27:44.000 127 33353.58 331.27 2351.11 38.85 2011-05-07 03:27:45.000 127 33353.54 331.22 2351.03 38.85 2011-05-07 03:27:46.000 127 33353.57 331.23 2350.99 38.85 2011-05-07 03:27:47.000 127 33353.63 331.27 2351.02 38.85 2011-05-07 03:27:48.000 127 33353.63 331.28 2351.11 38.85 2011-05-07 03:27:49.000 127 33353.63 331.32 2350.98 38.85 2011-05-07 03:27:50.000 127 33353.53 331.29 2351.11 38.85 2011-05-07 03:27:51.000 127 33353.49 331.29 2351.12 38.85 2011-05-07 03:27:52.000 127 33353.52 331.27 2351.07 38.85 2011-05-07 03:27:53.000 127 33353.53 331.27 2350.99 38.85 2011-05-07 03:27:54.000 127 33353.59 331.27 2351.02 38.85 2011-05-07 03:27:55.000 127 33353.54 331.29 2351.07 38.85 2011-05-07 03:27:56.000 127 33353.58 331.27 2351.05 38.85 2011-05-07 03:27:57.000 127 33353.42 331.30 2351.11 38.85 2011-05-07 03:27:58.000 127 33353.49 331.30 2351.03 38.85 2011-05-07 03:27:59.000 127 33353.50 331.27 2351.10 38.85 2011-05-07 03:28:00.000 127 33353.53 331.28 2351.03 38.85 2011-05-07 03:28:01.000 127 33353.55 331.25 2351.07 38.85 2011-05-07 03:28:02.000 127 33353.53 331.30 2351.02 38.85 2011-05-07 03:28:03.000 127 33353.46 331.29 2351.09 38.85 2011-05-07 03:28:04.000 127 33353.54 331.27 2351.08 38.85 2011-05-07 03:28:05.000 127 33353.56 331.25 2351.01 38.85 2011-05-07 03:28:06.000 127 33353.58 331.26 2351.09 38.85 2011-05-07 03:28:07.000 127 33353.56 331.22 2351.14 38.85 2011-05-07 03:28:08.000 127 33353.57 331.28 2351.11 38.85 2011-05-07 03:28:09.000 127 33353.65 331.30 2351.11 38.85 2011-05-07 03:28:10.000 127 33353.57 331.30 2351.12 38.85 2011-05-07 03:28:11.000 127 33353.51 331.27 2351.08 38.85 2011-05-07 03:28:12.000 127 33353.53 331.23 2351.07 38.85 2011-05-07 03:28:13.000 127 33353.53 331.28 2351.03 38.85 2011-05-07 03:28:14.000 127 33353.48 331.26 2351.11 38.85 2011-05-07 03:28:15.000 127 33353.53 331.29 2351.07 38.85 2011-05-07 03:28:16.000 127 33353.57 331.28 2351.03 38.85 2011-05-07 03:28:17.000 127 33353.51 331.23 2351.12 38.85 2011-05-07 03:28:18.000 127 33353.54 331.29 2351.08 38.85 2011-05-07 03:28:19.000 127 33353.55 331.28 2351.09 38.85 2011-05-07 03:28:20.000 127 33353.51 331.25 2351.01 38.85 2011-05-07 03:28:21.000 127 33353.58 331.27 2351.08 38.85 2011-05-07 03:28:22.000 127 33353.53 331.25 2351.08 38.85 2011-05-07 03:28:23.000 127 33353.64 331.27 2351.09 38.85 2011-05-07 03:28:24.000 127 33353.55 331.28 2351.07 38.85 2011-05-07 03:28:25.000 127 33353.46 331.27 2351.09 38.85 2011-05-07 03:28:26.000 127 33353.53 331.28 2351.09 38.85 2011-05-07 03:28:27.000 127 33353.50 331.30 2351.02 38.85 2011-05-07 03:28:28.000 127 33353.55 331.33 2351.07 38.85 2011-05-07 03:28:29.000 127 33353.55 331.25 2351.09 38.85 2011-05-07 03:28:30.000 127 33353.61 331.28 2350.99 38.85 2011-05-07 03:28:31.000 127 33353.61 331.26 2351.04 38.85 2011-05-07 03:28:32.000 127 33353.53 331.30 2351.02 38.85 2011-05-07 03:28:33.000 127 33353.68 331.27 2351.07 38.85 2011-05-07 03:28:34.000 127 33353.57 331.30 2351.12 38.85 2011-05-07 03:28:35.000 127 33353.57 331.31 2351.00 38.85 2011-05-07 03:28:36.000 127 33353.64 331.30 2351.01 38.85 2011-05-07 03:28:37.000 127 33353.52 331.33 2351.08 38.85 2011-05-07 03:28:38.000 127 33353.60 331.28 2351.09 38.85 2011-05-07 03:28:39.000 127 33353.67 331.27 2351.03 38.85 2011-05-07 03:28:40.000 127 33353.58 331.25 2351.02 38.85 2011-05-07 03:28:41.000 127 33353.57 331.32 2351.04 38.85 2011-05-07 03:28:42.000 127 33353.58 331.27 2350.97 38.85 2011-05-07 03:28:43.000 127 33353.63 331.29 2351.03 38.85 2011-05-07 03:28:44.000 127 33353.57 331.32 2351.09 38.85 2011-05-07 03:28:45.000 127 33353.58 331.31 2351.02 38.85 2011-05-07 03:28:46.000 127 33353.52 331.28 2351.03 38.85 2011-05-07 03:28:47.000 127 33353.60 331.29 2350.96 38.85 2011-05-07 03:28:48.000 127 33353.58 331.30 2350.99 38.85 2011-05-07 03:28:49.000 127 33353.55 331.27 2351.05 38.85 2011-05-07 03:28:50.000 127 33353.59 331.31 2351.08 38.85 2011-05-07 03:28:51.000 127 33353.60 331.30 2350.97 38.85 2011-05-07 03:28:52.000 127 33353.57 331.33 2351.01 38.85 2011-05-07 03:28:53.000 127 33353.56 331.31 2350.98 38.85 2011-05-07 03:28:54.000 127 33353.63 331.26 2351.05 38.85 2011-05-07 03:28:55.000 127 33353.59 331.30 2351.08 38.85 2011-05-07 03:28:56.000 127 33353.62 331.26 2351.02 38.85 2011-05-07 03:28:57.000 127 33353.65 331.28 2351.09 38.85 2011-05-07 03:28:58.000 127 33353.62 331.29 2351.01 38.85 2011-05-07 03:28:59.000 127 33353.57 331.33 2351.05 38.85 2011-05-07 03:29:00.000 127 33353.73 331.25 2351.09 38.85 2011-05-07 03:29:01.000 127 33353.65 331.26 2351.06 38.85 2011-05-07 03:29:02.000 127 33353.64 331.32 2351.06 38.85 2011-05-07 03:29:03.000 127 33353.60 331.32 2351.09 38.85 2011-05-07 03:29:04.000 127 33353.57 331.31 2351.11 38.85 2011-05-07 03:29:05.000 127 33353.63 331.27 2351.01 38.85 2011-05-07 03:29:06.000 127 33353.60 331.32 2351.09 38.85 2011-05-07 03:29:07.000 127 33353.71 331.34 2350.94 38.85 2011-05-07 03:29:08.000 127 33353.57 331.32 2350.99 38.85 2011-05-07 03:29:09.000 127 33353.75 331.30 2351.03 38.85 2011-05-07 03:29:10.000 127 33353.60 331.29 2350.99 38.85 2011-05-07 03:29:11.000 127 33353.67 331.34 2351.16 38.85 2011-05-07 03:29:12.000 127 33353.67 331.27 2351.04 38.85 2011-05-07 03:29:13.000 127 33353.61 331.28 2350.96 38.85 2011-05-07 03:29:14.000 127 33353.66 331.30 2351.03 38.85 2011-05-07 03:29:15.000 127 33353.70 331.28 2351.01 38.85 2011-05-07 03:29:16.000 127 33353.62 331.28 2351.05 38.85 2011-05-07 03:29:17.000 127 33353.61 331.30 2351.12 38.85 2011-05-07 03:29:18.000 127 33353.63 331.32 2351.07 38.85 2011-05-07 03:29:19.000 127 33353.59 331.30 2350.99 38.85 2011-05-07 03:29:20.000 127 33353.63 331.28 2351.03 38.85 2011-05-07 03:29:21.000 127 33353.64 331.26 2351.02 38.85 2011-05-07 03:29:22.000 127 33353.59 331.28 2350.98 38.85 2011-05-07 03:29:23.000 127 33353.60 331.31 2351.11 38.85 2011-05-07 03:29:24.000 127 33353.58 331.30 2351.01 38.85 2011-05-07 03:29:25.000 127 33353.64 331.31 2351.08 38.85 2011-05-07 03:29:26.000 127 33353.59 331.29 2350.99 38.85 2011-05-07 03:29:27.000 127 33353.60 331.30 2350.96 38.85 2011-05-07 03:29:28.000 127 33353.59 331.29 2350.95 38.85 2011-05-07 03:29:29.000 127 33353.55 331.30 2351.01 38.85 2011-05-07 03:29:30.000 127 33353.54 331.29 2351.04 38.85 2011-05-07 03:29:31.000 127 33353.53 331.30 2351.09 38.85 2011-05-07 03:29:32.000 127 33353.58 331.27 2350.97 38.85 2011-05-07 03:29:33.000 127 33353.54 331.30 2351.02 38.85 2011-05-07 03:29:34.000 127 33353.60 331.28 2351.05 38.85 2011-05-07 03:29:35.000 127 33353.54 331.26 2350.99 38.85 2011-05-07 03:29:36.000 127 33353.54 331.25 2351.09 38.85 2011-05-07 03:29:37.000 127 33353.63 331.25 2350.96 38.85 2011-05-07 03:29:38.000 127 33353.61 331.27 2351.09 38.85 2011-05-07 03:29:39.000 127 33353.54 331.27 2351.05 38.85 2011-05-07 03:29:40.000 127 33353.51 331.28 2351.00 38.85 2011-05-07 03:29:41.000 127 33353.56 331.26 2351.01 38.85 2011-05-07 03:29:42.000 127 33353.61 331.28 2351.03 38.85 2011-05-07 03:29:43.000 127 33353.63 331.25 2351.09 38.85 2011-05-07 03:29:44.000 127 33353.50 331.29 2351.05 38.85 2011-05-07 03:29:45.000 127 33353.63 331.24 2351.07 38.85 2011-05-07 03:29:46.000 127 33353.58 331.23 2351.08 38.85 2011-05-07 03:29:47.000 127 33353.50 331.29 2351.00 38.85 2011-05-07 03:29:48.000 127 33353.56 331.29 2351.03 38.85 2011-05-07 03:29:49.000 127 33353.54 331.27 2351.01 38.85 2011-05-07 03:29:50.000 127 33353.67 331.26 2351.06 38.85 2011-05-07 03:29:51.000 127 33353.52 331.31 2350.99 38.85 2011-05-07 03:29:52.000 127 33353.57 331.28 2351.03 38.85 2011-05-07 03:29:53.000 127 33353.56 331.27 2351.09 38.85 2011-05-07 03:29:54.000 127 33353.56 331.30 2351.00 38.85 2011-05-07 03:29:55.000 127 33353.57 331.29 2351.05 38.85 2011-05-07 03:29:56.000 127 33353.53 331.28 2351.05 38.85 2011-05-07 03:29:57.000 127 33353.64 331.27 2351.11 38.85 2011-05-07 03:29:58.000 127 33353.51 331.27 2350.98 38.85 2011-05-07 03:29:59.000 127 33353.56 331.27 2351.03 38.85 2011-05-07 03:30:00.000 127 33353.56 331.27 2350.94 38.85 2011-05-07 03:30:01.000 127 33353.59 331.25 2350.98 38.85 2011-05-07 03:30:02.000 127 33353.48 331.27 2350.99 38.85 2011-05-07 03:30:03.000 127 33353.52 331.30 2351.01 38.85 2011-05-07 03:30:04.000 127 33353.51 331.26 2350.93 38.85 2011-05-07 03:30:05.000 127 33353.54 331.22 2351.04 38.85 2011-05-07 03:30:06.000 127 33353.49 331.31 2351.00 38.85 2011-05-07 03:30:07.000 127 33353.44 331.30 2351.02 38.85 2011-05-07 03:30:08.000 127 33353.45 331.24 2350.93 38.85 2011-05-07 03:30:09.000 127 33353.56 331.27 2351.02 38.85 2011-05-07 03:30:10.000 127 33353.50 331.25 2350.99 38.85 2011-05-07 03:30:11.000 127 33353.53 331.31 2351.09 38.85 2011-05-07 03:30:12.000 127 33353.53 331.24 2350.99 38.85 2011-05-07 03:30:13.000 127 33353.55 331.29 2351.08 38.85 2011-05-07 03:30:14.000 127 33353.54 331.28 2350.95 38.85 2011-05-07 03:30:15.000 127 33353.52 331.28 2351.05 38.85 2011-05-07 03:30:16.000 127 33353.45 331.26 2351.03 38.85 2011-05-07 03:30:17.000 127 33353.50 331.27 2351.03 38.85 2011-05-07 03:30:18.000 127 33353.45 331.30 2351.07 38.85 2011-05-07 03:30:19.000 127 33353.53 331.27 2351.02 38.85 2011-05-07 03:30:20.000 127 33353.45 331.25 2351.08 38.85 2011-05-07 03:30:21.000 127 33353.55 331.24 2351.04 38.85 2011-05-07 03:30:22.000 127 33353.46 331.25 2351.11 38.85 2011-05-07 03:30:23.000 127 33353.56 331.27 2351.02 38.85 2011-05-07 03:30:24.000 127 33353.50 331.29 2351.07 38.85 2011-05-07 03:30:25.000 127 33353.50 331.27 2351.11 38.85 2011-05-07 03:30:26.000 127 33353.41 331.22 2351.00 38.85 2011-05-07 03:30:27.000 127 33353.49 331.27 2351.11 38.85 2011-05-07 03:30:28.000 127 33353.42 331.27 2351.08 38.85 2011-05-07 03:30:29.000 127 33353.47 331.25 2351.05 38.85 2011-05-07 03:30:30.000 127 33353.48 331.26 2350.99 38.85 2011-05-07 03:30:31.000 127 33353.47 331.27 2351.06 38.85 2011-05-07 03:30:32.000 127 33353.49 331.27 2351.05 38.85 2011-05-07 03:30:33.000 127 33353.51 331.33 2351.08 38.85 2011-05-07 03:30:34.000 127 33353.41 331.33 2351.12 38.85 2011-05-07 03:30:35.000 127 33353.39 331.27 2351.02 38.85 2011-05-07 03:30:36.000 127 33353.39 331.25 2351.11 38.85 2011-05-07 03:30:37.000 127 33353.37 331.27 2351.06 38.85 2011-05-07 03:30:38.000 127 33353.41 331.32 2351.12 38.85 2011-05-07 03:30:39.000 127 33353.46 331.27 2351.17 38.85 2011-05-07 03:30:40.000 127 33353.39 331.26 2351.15 38.85 2011-05-07 03:30:41.000 127 33353.54 331.30 2351.07 38.85 2011-05-07 03:30:42.000 127 33353.50 331.30 2351.16 38.85 2011-05-07 03:30:43.000 127 33353.46 331.27 2351.13 38.85 2011-05-07 03:30:44.000 127 33353.38 331.31 2351.09 38.85 2011-05-07 03:30:45.000 127 33353.48 331.31 2351.07 38.85 2011-05-07 03:30:46.000 127 33353.45 331.27 2351.09 38.85 2011-05-07 03:30:47.000 127 33353.38 331.25 2351.11 38.85 2011-05-07 03:30:48.000 127 33353.39 331.29 2351.12 38.85 2011-05-07 03:30:49.000 127 33353.39 331.24 2351.02 38.85 2011-05-07 03:30:50.000 127 33353.53 331.25 2351.07 38.85 2011-05-07 03:30:51.000 127 33353.54 331.28 2351.02 38.85 2011-05-07 03:30:52.000 127 33353.45 331.23 2351.02 38.85 2011-05-07 03:30:53.000 127 33353.44 331.30 2351.05 38.85 2011-05-07 03:30:54.000 127 33353.43 331.26 2351.01 38.85 2011-05-07 03:30:55.000 127 33353.56 331.28 2351.06 38.85 2011-05-07 03:30:56.000 127 33353.59 331.28 2351.07 38.85 2011-05-07 03:30:57.000 127 33353.46 331.27 2351.06 38.85 2011-05-07 03:30:58.000 127 33353.46 331.23 2351.05 38.85 2011-05-07 03:30:59.000 127 33353.46 331.30 2351.05 38.85 2011-05-07 03:31:00.000 127 33353.39 331.28 2351.02 38.85 2011-05-07 03:31:01.000 127 33353.41 331.27 2351.05 38.85 2011-05-07 03:31:02.000 127 33353.49 331.30 2351.07 38.85 2011-05-07 03:31:03.000 127 33353.41 331.28 2351.03 38.85 2011-05-07 03:31:04.000 127 33353.44 331.24 2351.05 38.85 2011-05-07 03:31:05.000 127 33353.52 331.32 2350.97 38.85 2011-05-07 03:31:06.000 127 33353.45 331.30 2351.08 38.85 2011-05-07 03:31:07.000 127 33353.47 331.25 2351.07 38.85 2011-05-07 03:31:08.000 127 33353.57 331.26 2351.01 38.85 2011-05-07 03:31:09.000 127 33353.42 331.28 2351.01 38.85 2011-05-07 03:31:10.000 127 33353.46 331.25 2351.06 38.85 2011-05-07 03:31:11.000 127 33353.45 331.21 2351.03 38.85 2011-05-07 03:31:12.000 127 33353.42 331.22 2350.99 38.85 2011-05-07 03:31:13.000 127 33353.46 331.25 2351.00 38.85 2011-05-07 03:31:14.000 127 33353.49 331.25 2351.05 38.85 2011-05-07 03:31:15.000 127 33353.42 331.28 2351.00 38.85 2011-05-07 03:31:16.000 127 33353.48 331.25 2350.98 38.85 2011-05-07 03:31:17.000 127 33353.54 331.23 2351.06 38.85 2011-05-07 03:31:18.000 127 33353.44 331.30 2351.06 38.85 2011-05-07 03:31:19.000 127 33353.42 331.25 2351.04 38.85 2011-05-07 03:31:20.000 127 33353.50 331.28 2350.98 38.85 2011-05-07 03:31:21.000 127 33353.42 331.25 2350.97 38.85 2011-05-07 03:31:22.000 127 33353.47 331.25 2351.01 38.85 2011-05-07 03:31:23.000 127 33353.43 331.25 2351.08 38.85 2011-05-07 03:31:24.000 127 33353.45 331.29 2351.03 38.85 2011-05-07 03:31:25.000 127 33353.53 331.23 2350.99 38.85 2011-05-07 03:31:26.000 127 33353.39 331.27 2351.04 38.85 2011-05-07 03:31:27.000 127 33353.50 331.29 2351.03 38.85 2011-05-07 03:31:28.000 127 33353.46 331.26 2351.04 38.85 2011-05-07 03:31:29.000 127 33353.51 331.27 2351.01 38.85 2011-05-07 03:31:30.000 127 33353.46 331.29 2351.05 38.85 2011-05-07 03:31:31.000 127 33353.50 331.26 2351.11 38.85 2011-05-07 03:31:32.000 127 33353.44 331.27 2351.08 38.85 2011-05-07 03:31:33.000 127 33353.48 331.27 2351.12 38.85 2011-05-07 03:31:34.000 127 33353.41 331.26 2351.11 38.85 2011-05-07 03:31:35.000 127 33353.49 331.23 2351.08 38.85 2011-05-07 03:31:36.000 127 33353.51 331.27 2351.10 38.85 2011-05-07 03:31:37.000 127 33353.44 331.28 2351.11 38.85 2011-05-07 03:31:38.000 127 33353.43 331.26 2350.99 38.85 2011-05-07 03:31:39.000 127 33353.45 331.26 2351.02 38.85 2011-05-07 03:31:40.000 127 33353.46 331.26 2351.12 38.85 2011-05-07 03:31:41.000 127 33353.45 331.26 2351.06 38.85 2011-05-07 03:31:42.000 127 33353.50 331.19 2351.14 38.85 2011-05-07 03:31:43.000 127 33353.46 331.27 2351.02 38.85 2011-05-07 03:31:44.000 127 33353.45 331.27 2351.06 38.85 2011-05-07 03:31:45.000 127 33353.46 331.28 2351.06 38.85 2011-05-07 03:31:46.000 127 33353.42 331.25 2351.09 38.85 2011-05-07 03:31:47.000 127 33353.41 331.25 2351.10 38.85 2011-05-07 03:31:48.000 127 33353.43 331.25 2351.09 38.85 2011-05-07 03:31:49.000 127 33353.44 331.27 2351.12 38.85 2011-05-07 03:31:50.000 127 33353.51 331.28 2351.05 38.85 2011-05-07 03:31:51.000 127 33353.43 331.27 2351.01 38.85 2011-05-07 03:31:52.000 127 33353.45 331.30 2350.97 38.85 2011-05-07 03:31:53.000 127 33353.43 331.31 2351.13 38.85 2011-05-07 03:31:54.000 127 33353.50 331.27 2351.08 38.85 2011-05-07 03:31:55.000 127 33353.42 331.29 2351.02 38.85 2011-05-07 03:31:56.000 127 33353.43 331.26 2351.01 38.85 2011-05-07 03:31:57.000 127 33353.45 331.29 2351.02 38.85 2011-05-07 03:31:58.000 127 33353.42 331.28 2350.95 38.85 2011-05-07 03:31:59.000 127 33353.44 331.29 2351.11 38.85 2011-05-07 03:32:00.000 127 33353.41 331.26 2351.15 38.85 2011-05-07 03:32:01.000 127 33353.39 331.21 2351.06 38.85 2011-05-07 03:32:02.000 127 33353.39 331.26 2351.15 38.85 2011-05-07 03:32:03.000 127 33353.44 331.28 2351.18 38.85 2011-05-07 03:32:04.000 127 33353.38 331.27 2351.18 38.85 2011-05-07 03:32:05.000 127 33353.41 331.26 2351.05 38.85 2011-05-07 03:32:06.000 127 33353.38 331.25 2351.08 38.85 2011-05-07 03:32:07.000 127 33353.42 331.25 2351.03 38.85 2011-05-07 03:32:08.000 127 33353.46 331.30 2351.12 38.85 2011-05-07 03:32:09.000 127 33353.42 331.25 2351.03 38.85 2011-05-07 03:32:10.000 127 33353.28 331.25 2351.03 38.85 2011-05-07 03:32:11.000 127 33353.34 331.25 2351.12 38.85 2011-05-07 03:32:12.000 127 33353.46 331.26 2351.12 38.85 2011-05-07 03:32:13.000 127 33353.44 331.27 2351.02 38.85 2011-05-07 03:32:14.000 127 33353.46 331.31 2351.02 38.85 2011-05-07 03:32:15.000 127 33353.42 331.28 2351.10 38.85 2011-05-07 03:32:16.000 127 33353.36 331.24 2351.02 38.85 2011-05-07 03:32:17.000 127 33353.42 331.25 2351.12 38.85 2011-05-07 03:32:18.000 127 33353.42 331.28 2351.03 38.85 2011-05-07 03:32:19.000 127 33353.41 331.31 2351.02 38.85 2011-05-07 03:32:20.000 127 33353.53 331.27 2351.08 38.85 2011-05-07 03:32:21.000 127 33353.39 331.25 2351.07 38.85 2011-05-07 03:32:22.000 127 33353.45 331.30 2351.03 38.85 2011-05-07 03:32:23.000 127 33353.44 331.29 2351.05 38.85 2011-05-07 03:32:24.000 127 33353.41 331.29 2351.03 38.85 2011-05-07 03:32:25.000 127 33353.32 331.27 2351.21 38.85 2011-05-07 03:32:26.000 127 33353.48 331.24 2351.10 38.85 2011-05-07 03:32:27.000 127 33353.36 331.27 2351.01 38.85 2011-05-07 03:32:28.000 127 33353.48 331.27 2351.09 38.85 2011-05-07 03:32:29.000 127 33353.36 331.21 2351.07 38.85 2011-05-07 03:32:30.000 127 33353.43 331.28 2351.06 38.85 2011-05-07 03:32:31.000 127 33353.45 331.29 2351.02 38.85 2011-05-07 03:32:32.000 127 33353.42 331.31 2351.11 38.85 2011-05-07 03:32:33.000 127 33353.33 331.28 2351.13 38.85 2011-05-07 03:32:34.000 127 33353.45 331.25 2351.04 38.85 2011-05-07 03:32:35.000 127 33353.45 331.23 2351.08 38.85 2011-05-07 03:32:36.000 127 33353.48 331.27 2351.15 38.85 2011-05-07 03:32:37.000 127 33353.35 331.26 2351.02 38.85 2011-05-07 03:32:38.000 127 33353.38 331.28 2351.01 38.85 2011-05-07 03:32:39.000 127 33353.38 331.24 2351.10 38.85 2011-05-07 03:32:40.000 127 33353.41 331.25 2351.00 38.85 2011-05-07 03:32:41.000 127 33353.33 331.25 2351.03 38.85 2011-05-07 03:32:42.000 127 33353.41 331.30 2351.03 38.85 2011-05-07 03:32:43.000 127 33353.35 331.32 2351.11 38.85 2011-05-07 03:32:44.000 127 33353.35 331.29 2351.10 38.85 2011-05-07 03:32:45.000 127 33353.36 331.28 2351.01 38.85 2011-05-07 03:32:46.000 127 33353.43 331.31 2351.08 38.85 2011-05-07 03:32:47.000 127 33353.40 331.30 2351.06 38.85 2011-05-07 03:32:48.000 127 33353.43 331.29 2351.10 38.85 2011-05-07 03:32:49.000 127 33353.37 331.27 2351.13 38.85 2011-05-07 03:32:50.000 127 33353.45 331.26 2351.12 38.85 2011-05-07 03:32:51.000 127 33353.45 331.31 2351.03 38.85 2011-05-07 03:32:52.000 127 33353.37 331.25 2351.03 38.85 2011-05-07 03:32:53.000 127 33353.44 331.25 2351.01 38.85 2011-05-07 03:32:54.000 127 33353.45 331.25 2351.05 38.85 2011-05-07 03:32:55.000 127 33353.35 331.27 2351.06 38.85 2011-05-07 03:32:56.000 127 33353.41 331.26 2351.01 38.85 2011-05-07 03:32:57.000 127 33353.35 331.31 2351.09 38.85 2011-05-07 03:32:58.000 127 33353.34 331.31 2351.08 38.85 2011-05-07 03:32:59.000 127 33353.39 331.26 2351.04 38.85 2011-05-07 03:33:00.000 127 33353.33 331.28 2350.95 38.85 2011-05-07 03:33:01.000 127 33353.35 331.25 2351.08 38.85 2011-05-07 03:33:02.000 127 33353.39 331.28 2351.06 38.85 2011-05-07 03:33:03.000 127 33353.34 331.28 2350.95 38.85 2011-05-07 03:33:04.000 127 33353.39 331.29 2351.02 38.85 2011-05-07 03:33:05.000 127 33353.37 331.31 2351.01 38.85 2011-05-07 03:33:06.000 127 33353.35 331.29 2351.07 38.85 2011-05-07 03:33:07.000 127 33353.38 331.30 2351.09 38.85 2011-05-07 03:33:08.000 127 33353.24 331.24 2351.16 38.85 2011-05-07 03:33:09.000 127 33353.30 331.30 2351.02 38.85 2011-05-07 03:33:10.000 127 33353.39 331.30 2351.14 38.85 2011-05-07 03:33:11.000 127 33353.33 331.27 2351.08 38.85 2011-05-07 03:33:12.000 127 33353.32 331.29 2351.04 38.85 2011-05-07 03:33:13.000 127 33353.33 331.25 2351.07 38.85 2011-05-07 03:33:14.000 127 33353.38 331.25 2351.03 38.85 2011-05-07 03:33:15.000 127 33353.45 331.24 2351.11 38.85 2011-05-07 03:33:16.000 127 33353.30 331.30 2351.10 38.85 2011-05-07 03:33:17.000 127 33353.29 331.28 2351.09 38.85 2011-05-07 03:33:18.000 127 33353.36 331.25 2351.09 38.85 2011-05-07 03:33:19.000 127 33353.33 331.26 2351.12 38.85 2011-05-07 03:33:20.000 127 33353.23 331.22 2351.07 38.85 2011-05-07 03:33:21.000 127 33353.44 331.22 2351.09 38.85 2011-05-07 03:33:22.000 127 33353.29 331.31 2351.12 38.85 2011-05-07 03:33:23.000 127 33353.33 331.22 2351.09 38.85 2011-05-07 03:33:24.000 127 33353.30 331.25 2351.14 38.85 2011-05-07 03:33:25.000 127 33353.29 331.26 2351.08 38.85 2011-05-07 03:33:26.000 127 33353.34 331.22 2351.09 38.85 2011-05-07 03:33:27.000 127 33353.30 331.26 2351.11 38.85 2011-05-07 03:33:28.000 127 33353.32 331.29 2351.18 38.85 2011-05-07 03:33:29.000 127 33353.27 331.25 2351.23 38.85 2011-05-07 03:33:30.000 127 33353.28 331.29 2351.18 38.85 2011-05-07 03:33:31.000 127 33353.35 331.24 2351.12 38.85 2011-05-07 03:33:32.000 127 33353.35 331.26 2351.17 38.85 2011-05-07 03:33:33.000 127 33353.33 331.23 2351.19 38.85 2011-05-07 03:33:34.000 127 33353.36 331.26 2351.13 38.85 2011-05-07 03:33:35.000 127 33353.36 331.27 2351.09 38.85 2011-05-07 03:33:36.000 127 33353.32 331.27 2351.08 38.85 2011-05-07 03:33:37.000 127 33353.33 331.25 2351.09 38.85 2011-05-07 03:33:38.000 127 33353.35 331.23 2351.14 38.85 2011-05-07 03:33:39.000 127 33353.23 331.23 2351.06 38.85 2011-05-07 03:33:40.000 127 33353.32 331.28 2351.15 38.85 2011-05-07 03:33:41.000 127 33353.26 331.24 2351.09 38.85 2011-05-07 03:33:42.000 127 33353.30 331.23 2351.05 38.85 2011-05-07 03:33:43.000 127 33353.22 331.25 2351.12 38.85 2011-05-07 03:33:44.000 127 33353.32 331.19 2351.07 38.85 2011-05-07 03:33:45.000 127 33353.26 331.24 2351.12 38.85 2011-05-07 03:33:46.000 127 33353.17 331.26 2351.13 38.85 2011-05-07 03:33:47.000 127 33353.30 331.24 2351.11 38.85 2011-05-07 03:33:48.000 127 33353.27 331.25 2351.03 38.85 2011-05-07 03:33:49.000 127 33353.26 331.27 2350.97 38.85 2011-05-07 03:33:50.000 127 33353.31 331.27 2351.13 38.85 2011-05-07 03:33:51.000 127 33353.28 331.24 2351.11 38.85 2011-05-07 03:33:52.000 127 33353.23 331.26 2351.03 38.85 2011-05-07 03:33:53.000 127 33353.16 331.23 2351.09 38.85 2011-05-07 03:33:54.000 127 33353.29 331.24 2351.09 38.85 2011-05-07 03:33:55.000 127 33353.21 331.29 2351.08 38.85 2011-05-07 03:33:56.000 127 33353.31 331.21 2351.10 38.85 2011-05-07 03:33:57.000 127 33353.25 331.25 2351.05 38.85 2011-05-07 03:33:58.000 127 33353.26 331.21 2351.18 38.85 2011-05-07 03:33:59.000 127 33353.15 331.23 2351.18 38.85 2011-05-07 03:34:00.000 127 33353.13 331.24 2351.14 38.85 2011-05-07 03:34:01.000 127 33353.18 331.23 2351.12 38.85 2011-05-07 03:34:02.000 127 33353.20 331.24 2351.09 38.85 2011-05-07 03:34:03.000 127 33353.24 331.20 2351.17 38.85 2011-05-07 03:34:04.000 127 33353.23 331.25 2351.09 38.85 2011-05-07 03:34:05.000 127 33353.18 331.26 2351.05 38.85 2011-05-07 03:34:06.000 127 33353.22 331.27 2351.07 38.85 2011-05-07 03:34:07.000 127 33353.21 331.22 2351.05 38.85 2011-05-07 03:34:08.000 127 33353.26 331.23 2351.07 38.85 2011-05-07 03:34:09.000 127 33353.25 331.27 2351.00 38.85 2011-05-07 03:34:10.000 127 33353.17 331.26 2351.11 38.85 2011-05-07 03:34:11.000 127 33353.24 331.23 2351.17 38.85 2011-05-07 03:34:12.000 127 33353.24 331.22 2351.20 38.85 2011-05-07 03:34:13.000 127 33353.25 331.23 2351.07 38.85 2011-05-07 03:34:14.000 127 33353.25 331.26 2351.20 38.85 2011-05-07 03:34:15.000 127 33353.12 331.22 2351.15 38.85 2011-05-07 03:34:16.000 127 33353.29 331.25 2351.11 38.85 2011-05-07 03:34:17.000 127 33353.15 331.28 2351.12 38.85 2011-05-07 03:34:18.000 127 33353.30 331.24 2351.18 38.85 2011-05-07 03:34:19.000 127 33353.22 331.26 2351.14 38.85 2011-05-07 03:34:20.000 127 33353.27 331.20 2351.08 38.85 2011-05-07 03:34:21.000 127 33353.21 331.26 2351.09 38.85 2011-05-07 03:34:22.000 127 33353.23 331.23 2351.09 38.85 2011-05-07 03:34:23.000 127 33353.22 331.27 2351.12 38.85 2011-05-07 03:34:24.000 127 33353.27 331.24 2351.18 38.85 2011-05-07 03:34:25.000 127 33353.25 331.27 2351.14 38.85 2011-05-07 03:34:26.000 127 33353.15 331.25 2351.11 38.85 2011-05-07 03:34:27.000 127 33353.30 331.24 2351.05 38.85 2011-05-07 03:34:28.000 127 33353.24 331.22 2351.05 38.85 2011-05-07 03:34:29.000 127 33353.22 331.27 2351.04 38.85 2011-05-07 03:34:30.000 127 33353.15 331.26 2351.07 38.85 2011-05-07 03:34:31.000 127 33353.24 331.25 2351.09 38.85 2011-05-07 03:34:32.000 127 33353.32 331.26 2351.07 38.85 2011-05-07 03:34:33.000 127 33353.17 331.27 2351.07 38.85 2011-05-07 03:34:34.000 127 33353.27 331.25 2351.17 38.85 2011-05-07 03:34:35.000 127 33353.18 331.20 2351.14 38.85 2011-05-07 03:34:36.000 127 33353.21 331.25 2351.21 38.85 2011-05-07 03:34:37.000 127 33353.21 331.27 2351.08 38.85 2011-05-07 03:34:38.000 127 33353.17 331.30 2351.15 38.85 2011-05-07 03:34:39.000 127 33353.26 331.25 2351.19 38.85 2011-05-07 03:34:40.000 127 33353.17 331.27 2351.09 38.85 2011-05-07 03:34:41.000 127 33353.19 331.29 2351.07 38.85 2011-05-07 03:34:42.000 127 33353.21 331.25 2351.16 38.85 2011-05-07 03:34:43.000 127 33353.23 331.26 2351.05 38.85 2011-05-07 03:34:44.000 127 33353.14 331.27 2351.20 38.85 2011-05-07 03:34:45.000 127 33353.10 331.29 2351.25 38.85 2011-05-07 03:34:46.000 127 33353.24 331.25 2351.12 38.85 2011-05-07 03:34:47.000 127 33353.12 331.22 2351.09 38.85 2011-05-07 03:34:48.000 127 33353.12 331.26 2351.12 38.85 2011-05-07 03:34:49.000 127 33353.14 331.29 2351.08 38.85 2011-05-07 03:34:50.000 127 33353.14 331.30 2351.08 38.85 2011-05-07 03:34:51.000 127 33353.18 331.25 2351.14 38.85 2011-05-07 03:34:52.000 127 33353.08 331.30 2351.20 38.85 2011-05-07 03:34:53.000 127 33353.17 331.28 2351.18 38.85 2011-05-07 03:34:54.000 127 33353.10 331.27 2351.10 38.85 2011-05-07 03:34:55.000 127 33353.14 331.32 2351.09 38.85 2011-05-07 03:34:56.000 127 33353.07 331.27 2351.19 38.85 2011-05-07 03:34:57.000 127 33353.10 331.24 2351.10 38.85 2011-05-07 03:34:58.000 127 33353.15 331.29 2351.24 38.85 2011-05-07 03:34:59.000 127 33353.11 331.30 2351.13 38.85 2011-05-07 03:35:00.000 127 33353.11 331.23 2351.15 38.85 2011-05-07 03:35:01.000 127 33353.21 331.30 2351.12 38.85 2011-05-07 03:35:02.000 127 33353.18 331.30 2351.14 38.85 2011-05-07 03:35:03.000 127 33353.08 331.30 2351.14 38.85 2011-05-07 03:35:04.000 127 33353.14 331.28 2351.15 38.85 2011-05-07 03:35:05.000 127 33353.08 331.28 2351.11 38.85 2011-05-07 03:35:06.000 127 33353.11 331.29 2351.09 38.85 2011-05-07 03:35:07.000 127 33353.17 331.28 2351.23 38.85 2011-05-07 03:35:08.000 127 33353.10 331.23 2351.12 38.85 2011-05-07 03:35:09.000 127 33353.18 331.30 2351.11 38.85 2011-05-07 03:35:10.000 127 33353.11 331.27 2351.18 38.85 2011-05-07 03:35:11.000 127 33353.07 331.26 2351.22 38.85 2011-05-07 03:35:12.000 127 33353.10 331.33 2351.17 38.85 2011-05-07 03:35:13.000 127 33353.15 331.32 2351.14 38.85 2011-05-07 03:35:14.000 127 33353.08 331.28 2351.14 38.85 2011-05-07 03:35:15.000 127 33353.11 331.27 2351.16 38.85 2011-05-07 03:35:16.000 127 33353.07 331.33 2351.05 38.85 2011-05-07 03:35:17.000 127 33353.11 331.30 2351.10 38.85 2011-05-07 03:35:18.000 127 33353.12 331.26 2351.14 38.85 2011-05-07 03:35:19.000 127 33353.18 331.32 2351.15 38.85 2011-05-07 03:35:20.000 127 33353.20 331.27 2351.20 38.85 2011-05-07 03:35:21.000 127 33353.08 331.30 2351.11 38.85 2011-05-07 03:35:22.000 127 33353.14 331.33 2351.12 38.85 2011-05-07 03:35:23.000 127 33353.12 331.30 2351.13 38.85 2011-05-07 03:35:24.000 127 33353.12 331.32 2351.18 38.85 2011-05-07 03:35:25.000 127 33353.10 331.30 2351.10 38.85 2011-05-07 03:35:26.000 127 33353.10 331.30 2351.14 38.85 2011-05-07 03:35:27.000 127 33353.14 331.29 2351.03 38.85 2011-05-07 03:35:28.000 127 33353.06 331.31 2351.21 38.85 2011-05-07 03:35:29.000 127 33353.17 331.30 2351.18 38.85 2011-05-07 03:35:30.000 127 33353.11 331.27 2351.15 38.85 2011-05-07 03:35:31.000 127 33353.14 331.27 2351.17 38.85 2011-05-07 03:35:32.000 127 33353.08 331.27 2351.18 38.85 2011-05-07 03:35:33.000 127 33353.13 331.26 2351.15 38.85 2011-05-07 03:35:34.000 127 33353.04 331.32 2351.15 38.85 2011-05-07 03:35:35.000 127 33353.10 331.33 2351.09 38.85 2011-05-07 03:35:36.000 127 33353.08 331.33 2351.15 38.85 2011-05-07 03:35:37.000 127 33353.11 331.31 2351.25 38.85 2011-05-07 03:35:38.000 127 33353.08 331.35 2351.20 38.85 2011-05-07 03:35:39.000 127 33353.04 331.30 2351.14 38.85 2011-05-07 03:35:40.000 127 33353.07 331.30 2351.21 38.85 2011-05-07 03:35:41.000 127 33353.05 331.31 2351.27 38.85 2011-05-07 03:35:42.000 127 33353.05 331.32 2351.17 38.85 2011-05-07 03:35:43.000 127 33353.10 331.34 2351.17 38.85 2011-05-07 03:35:44.000 127 33353.04 331.37 2351.23 38.85 2011-05-07 03:35:45.000 127 33353.08 331.35 2351.17 38.85 2011-05-07 03:35:46.000 127 33353.12 331.28 2351.27 38.85 2011-05-07 03:35:47.000 127 33353.02 331.32 2351.20 38.85 2011-05-07 03:35:48.000 127 33353.00 331.33 2351.21 38.85 2011-05-07 03:35:49.000 127 33353.02 331.28 2351.20 38.85 2011-05-07 03:35:50.000 127 33352.98 331.32 2351.19 38.85 2011-05-07 03:35:51.000 127 33352.98 331.28 2351.13 38.85 2011-05-07 03:35:52.000 127 33353.11 331.30 2351.15 38.85 2011-05-07 03:35:53.000 127 33353.10 331.25 2351.14 38.85 2011-05-07 03:35:54.000 127 33353.08 331.28 2351.27 38.85 2011-05-07 03:35:55.000 127 33353.11 331.37 2351.21 38.85 2011-05-07 03:35:56.000 127 33353.06 331.32 2351.21 38.85 2011-05-07 03:35:57.000 127 33353.10 331.34 2351.21 38.85 2011-05-07 03:35:58.000 127 33353.09 331.33 2351.29 38.85 2011-05-07 03:35:59.000 127 33353.17 331.35 2351.21 38.85 2011-05-07 03:36:00.000 127 33353.09 331.36 2351.21 38.85 2011-05-07 03:36:01.000 127 33353.12 331.35 2351.14 38.85 2011-05-07 03:36:02.000 127 33353.15 331.38 2351.18 38.85 2011-05-07 03:36:03.000 127 33353.14 331.38 2351.23 38.85 2011-05-07 03:36:04.000 127 33352.96 331.35 2351.18 38.85 2011-05-07 03:36:05.000 127 33353.05 331.33 2351.20 38.85 2011-05-07 03:36:06.000 127 33353.14 331.36 2351.23 38.85 2011-05-07 03:36:07.000 127 33353.13 331.38 2351.21 38.85 2011-05-07 03:36:08.000 127 33352.98 331.39 2351.24 38.85 2011-05-07 03:36:09.000 127 33353.14 331.36 2351.24 38.85 2011-05-07 03:36:10.000 127 33352.99 331.40 2351.17 38.85 2011-05-07 03:36:11.000 127 33353.12 331.39 2351.16 38.85 2011-05-07 03:36:12.000 127 33353.08 331.39 2351.18 38.85 2011-05-07 03:36:13.000 127 33353.01 331.34 2351.27 38.85 2011-05-07 03:36:14.000 127 33353.12 331.32 2351.11 38.85 2011-05-07 03:36:15.000 127 33353.13 331.36 2351.24 38.85 2011-05-07 03:36:16.000 127 33353.08 331.35 2351.20 38.85 2011-05-07 03:36:17.000 127 33353.02 331.32 2351.14 38.85 2011-05-07 03:36:18.000 127 33353.01 331.34 2351.15 38.85 2011-05-07 03:36:19.000 127 33353.04 331.32 2351.15 38.85 2011-05-07 03:36:20.000 127 33353.10 331.37 2351.21 38.85 2011-05-07 03:36:21.000 127 33353.05 331.35 2351.19 38.85 2011-05-07 03:36:22.000 127 33353.10 331.31 2351.22 38.85 2011-05-07 03:36:23.000 127 33353.01 331.34 2351.22 38.85 2011-05-07 03:36:24.000 127 33353.09 331.31 2351.17 38.85 2011-05-07 03:36:25.000 127 33353.05 331.34 2351.22 38.85 2011-05-07 03:36:26.000 127 33353.11 331.35 2351.21 38.85 2011-05-07 03:36:27.000 127 33353.05 331.32 2351.27 38.85 2011-05-07 03:36:28.000 127 33353.01 331.32 2351.26 38.85 2011-05-07 03:36:29.000 127 33353.05 331.31 2351.30 38.85 2011-05-07 03:36:30.000 127 33353.07 331.33 2351.18 38.85 2011-05-07 03:36:31.000 127 33353.07 331.31 2351.24 38.85 2011-05-07 03:36:32.000 127 33353.10 331.34 2351.22 38.85 2011-05-07 03:36:33.000 127 33353.07 331.33 2351.24 38.85 2011-05-07 03:36:34.000 127 33353.12 331.31 2351.23 38.85 2011-05-07 03:36:35.000 127 33353.12 331.35 2351.25 38.85 2011-05-07 03:36:36.000 127 33353.02 331.34 2351.22 38.85 2011-05-07 03:36:37.000 127 33353.01 331.37 2351.22 38.85 2011-05-07 03:36:38.000 127 33352.95 331.37 2351.10 38.85 2011-05-07 03:36:39.000 127 33353.06 331.32 2351.14 38.85 2011-05-07 03:36:40.000 127 33353.04 331.37 2351.24 38.85 2011-05-07 03:36:41.000 127 33353.07 331.39 2351.21 38.85 2011-05-07 03:36:42.000 127 33353.11 331.39 2351.19 38.85 2011-05-07 03:36:43.000 127 33353.09 331.37 2351.12 38.85 2011-05-07 03:36:44.000 127 33353.01 331.34 2351.19 38.85 2011-05-07 03:36:45.000 127 33353.09 331.36 2351.20 38.85 2011-05-07 03:36:46.000 127 33352.98 331.34 2351.14 38.85 2011-05-07 03:36:47.000 127 33352.96 331.33 2351.17 38.85 2011-05-07 03:36:48.000 127 33352.99 331.39 2351.24 38.85 2011-05-07 03:36:49.000 127 33353.01 331.34 2351.13 38.85 2011-05-07 03:36:50.000 127 33353.08 331.34 2351.23 38.85 2011-05-07 03:36:51.000 127 33353.05 331.32 2351.19 38.85 2011-05-07 03:36:52.000 127 33353.02 331.39 2351.23 38.85 2011-05-07 03:36:53.000 127 33353.08 331.34 2351.25 38.85 2011-05-07 03:36:54.000 127 33353.11 331.38 2351.21 38.85 2011-05-07 03:36:55.000 127 33353.02 331.41 2351.19 38.85 2011-05-07 03:36:56.000 127 33353.02 331.35 2351.19 38.85 2011-05-07 03:36:57.000 127 33352.94 331.41 2351.23 38.85 2011-05-07 03:36:58.000 127 33353.02 331.33 2351.14 38.85 2011-05-07 03:36:59.000 127 33352.98 331.32 2351.17 38.85 2011-05-07 03:37:00.000 127 33352.99 331.33 2351.29 38.85 2011-05-07 03:37:01.000 127 33352.99 331.40 2351.23 38.85 2011-05-07 03:37:02.000 127 33352.99 331.40 2351.26 38.85 2011-05-07 03:37:03.000 127 33352.95 331.35 2351.30 38.85 2011-05-07 03:37:04.000 127 33352.95 331.38 2351.30 38.85 2011-05-07 03:37:05.000 127 33352.93 331.37 2351.24 38.85 2011-05-07 03:37:06.000 127 33352.99 331.36 2351.20 38.85 2011-05-07 03:37:07.000 127 33352.95 331.37 2351.18 38.85 2011-05-07 03:37:08.000 127 33352.98 331.36 2351.24 38.85 2011-05-07 03:37:09.000 127 33353.03 331.40 2351.30 38.85 2011-05-07 03:37:10.000 127 33352.95 331.36 2351.27 38.85 2011-05-07 03:37:11.000 127 33353.00 331.34 2351.18 38.85 2011-05-07 03:37:12.000 127 33353.01 331.36 2351.22 38.85 2011-05-07 03:37:13.000 127 33353.01 331.41 2351.15 38.85 2011-05-07 03:37:14.000 127 33352.98 331.42 2351.15 38.85 2011-05-07 03:37:15.000 127 33352.99 331.41 2351.17 38.85 2011-05-07 03:37:16.000 127 33352.92 331.42 2351.09 38.85 2011-05-07 03:37:17.000 127 33352.94 331.36 2351.10 38.85 2011-05-07 03:37:18.000 127 33352.96 331.38 2351.20 38.85 2011-05-07 03:37:19.000 127 33352.99 331.34 2351.29 38.85 2011-05-07 03:37:20.000 127 33353.01 331.40 2351.20 38.85 2011-05-07 03:37:21.000 127 33352.92 331.38 2351.15 38.85 2011-05-07 03:37:22.000 127 33352.87 331.42 2351.18 38.85 2011-05-07 03:37:23.000 127 33352.93 331.40 2351.20 38.85 2011-05-07 03:37:24.000 127 33352.92 331.37 2351.17 38.85 2011-05-07 03:37:25.000 127 33352.95 331.37 2351.16 38.85 2011-05-07 03:37:26.000 127 33352.86 331.40 2351.22 38.85 2011-05-07 03:37:27.000 127 33352.98 331.43 2351.29 38.85 2011-05-07 03:37:28.000 127 33352.90 331.37 2351.21 38.85 2011-05-07 03:37:29.000 127 33352.90 331.37 2351.17 38.85 2011-05-07 03:37:30.000 127 33352.86 331.38 2351.27 38.85 2011-05-07 03:37:31.000 127 33352.91 331.41 2351.20 38.85 2011-05-07 03:37:32.000 127 33352.88 331.37 2351.27 38.85 2011-05-07 03:37:33.000 127 33352.80 331.40 2351.26 38.85 2011-05-07 03:37:34.000 127 33352.93 331.38 2351.17 38.85 2011-05-07 03:37:35.000 127 33352.76 331.38 2351.15 38.85 2011-05-07 03:37:36.000 127 33352.96 331.39 2351.24 38.85 2011-05-07 03:37:37.000 127 33352.84 331.40 2351.21 38.85 2011-05-07 03:37:38.000 127 33352.89 331.38 2351.18 38.85 2011-05-07 03:37:39.000 127 33352.87 331.46 2351.24 38.85 2011-05-07 03:37:40.000 127 33352.95 331.41 2351.22 38.85 2011-05-07 03:37:41.000 127 33352.89 331.38 2351.22 38.85 2011-05-07 03:37:42.000 127 33352.82 331.41 2351.24 38.85 2011-05-07 03:37:43.000 127 33352.86 331.42 2351.21 38.85 2011-05-07 03:37:44.000 127 33352.89 331.37 2351.20 38.85 2011-05-07 03:37:45.000 127 33352.71 331.41 2351.27 38.85 2011-05-07 03:37:46.000 127 33352.96 331.40 2351.29 38.85 2011-05-07 03:37:47.000 127 33352.87 331.37 2351.26 38.85 2011-05-07 03:37:48.000 127 33352.90 331.38 2351.20 38.85 2011-05-07 03:37:49.000 127 33352.77 331.40 2351.23 38.85 2011-05-07 03:37:50.000 127 33352.89 331.44 2351.22 38.85 2011-05-07 03:37:51.000 127 33352.85 331.42 2351.16 38.85 2011-05-07 03:37:52.000 127 33352.91 331.41 2351.20 38.85 2011-05-07 03:37:53.000 127 33352.80 331.40 2351.15 38.85 2011-05-07 03:37:54.000 127 33352.88 331.43 2351.25 38.85 2011-05-07 03:37:55.000 127 33352.88 331.38 2351.24 38.85 2011-05-07 03:37:56.000 127 33352.91 331.37 2351.20 38.85 2011-05-07 03:37:57.000 127 33352.89 331.42 2351.22 38.85 2011-05-07 03:37:58.000 127 33352.97 331.37 2351.20 38.85 2011-05-07 03:37:59.000 127 33352.77 331.38 2351.12 38.85 2011-05-07 03:38:00.000 127 33352.90 331.39 2351.23 38.85 2011-05-07 03:38:01.000 127 33352.88 331.38 2351.21 38.85 2011-05-07 03:38:02.000 127 33352.86 331.42 2351.23 38.85 2011-05-07 03:38:03.000 127 33352.85 331.36 2351.24 38.85 2011-05-07 03:38:04.000 127 33352.86 331.42 2351.16 38.85 2011-05-07 03:38:05.000 127 33352.85 331.39 2351.23 38.85 2011-05-07 03:38:06.000 127 33352.88 331.43 2351.26 38.85 2011-05-07 03:38:07.000 127 33352.84 331.43 2351.32 38.85 2011-05-07 03:38:08.000 127 33352.82 331.42 2351.26 38.85 2011-05-07 03:38:09.000 127 33352.88 331.44 2351.23 38.85 2011-05-07 03:38:10.000 127 33352.71 331.35 2351.30 38.85 2011-05-07 03:38:11.000 127 33352.76 331.38 2351.23 38.85 2011-05-07 03:38:12.000 127 33352.77 331.43 2351.24 38.85 2011-05-07 03:38:13.000 127 33352.85 331.43 2351.22 38.85 2011-05-07 03:38:14.000 127 33352.83 331.42 2351.24 38.85 2011-05-07 03:38:15.000 127 33352.88 331.44 2351.27 38.85 2011-05-07 03:38:16.000 127 33352.80 331.42 2351.17 38.85 2011-05-07 03:38:17.000 127 33352.79 331.42 2351.19 38.85 2011-05-07 03:38:18.000 127 33352.83 331.41 2351.20 38.85 2011-05-07 03:38:19.000 127 33352.74 331.45 2351.25 38.85 2011-05-07 03:38:20.000 127 33352.74 331.47 2351.23 38.85 2011-05-07 03:38:21.000 127 33352.83 331.49 2351.24 38.85 2011-05-07 03:38:22.000 127 33352.85 331.47 2351.29 38.85 2011-05-07 03:38:23.000 127 33352.75 331.43 2351.29 38.85 2011-05-07 03:38:24.000 127 33352.79 331.44 2351.25 38.85 2011-05-07 03:38:25.000 127 33352.72 331.45 2351.24 38.85 2011-05-07 03:38:26.000 127 33352.83 331.42 2351.21 38.85 2011-05-07 03:38:27.000 127 33352.73 331.43 2351.22 38.85 2011-05-07 03:38:28.000 127 33352.76 331.41 2351.21 38.85 2011-05-07 03:38:29.000 127 33352.82 331.40 2351.29 38.85 2011-05-07 03:38:30.000 127 33352.88 331.40 2351.23 38.85 2011-05-07 03:38:31.000 127 33352.86 331.48 2351.29 38.85 2011-05-07 03:38:32.000 127 33352.80 331.44 2351.17 38.85 2011-05-07 03:38:33.000 127 33352.73 331.43 2351.32 38.85 2011-05-07 03:38:34.000 127 33352.71 331.42 2351.23 38.85 2011-05-07 03:38:35.000 127 33352.76 331.43 2351.26 38.85 2011-05-07 03:38:36.000 127 33352.82 331.43 2351.27 38.85 2011-05-07 03:38:37.000 127 33352.80 331.46 2351.22 38.85 2011-05-07 03:38:38.000 127 33352.77 331.42 2351.29 38.85 2011-05-07 03:38:39.000 127 33352.78 331.44 2351.24 38.85 2011-05-07 03:38:40.000 127 33352.71 331.42 2351.25 38.85 2011-05-07 03:38:41.000 127 33352.76 331.47 2351.17 38.85 2011-05-07 03:38:42.000 127 33352.74 331.47 2351.27 38.85 2011-05-07 03:38:43.000 127 33352.68 331.41 2351.27 38.85 2011-05-07 03:38:44.000 127 33352.77 331.47 2351.32 38.85 2011-05-07 03:38:45.000 127 33352.72 331.47 2351.22 38.85 2011-05-07 03:38:46.000 127 33352.69 331.41 2351.32 38.85 2011-05-07 03:38:47.000 127 33352.66 331.42 2351.30 38.85 2011-05-07 03:38:48.000 127 33352.73 331.42 2351.23 38.85 2011-05-07 03:38:49.000 127 33352.68 331.46 2351.23 38.85 2011-05-07 03:38:50.000 127 33352.77 331.42 2351.27 38.85 2011-05-07 03:38:51.000 127 33352.71 331.43 2351.26 38.85 2011-05-07 03:38:52.000 127 33352.65 331.44 2351.25 38.85 2011-05-07 03:38:53.000 127 33352.60 331.44 2351.24 38.85 2011-05-07 03:38:54.000 127 33352.72 331.45 2351.28 38.85 2011-05-07 03:38:55.000 127 33352.74 331.42 2351.32 38.85 2011-05-07 03:38:56.000 127 33352.85 331.42 2351.20 38.85 2011-05-07 03:38:57.000 127 33352.66 331.44 2351.28 38.85 2011-05-07 03:38:58.000 127 33352.65 331.43 2351.26 38.85 2011-05-07 03:38:59.000 127 33352.62 331.43 2351.29 38.85 2011-05-07 03:39:00.000 127 33352.64 331.44 2351.36 38.85 2011-05-07 03:39:01.000 127 33352.74 331.48 2351.27 38.85 2011-05-07 03:39:02.000 127 33352.73 331.45 2351.32 38.85 2011-05-07 03:39:03.000 127 33352.68 331.49 2351.29 38.85 2011-05-07 03:39:04.000 127 33352.60 331.41 2351.23 38.85 2011-05-07 03:39:05.000 127 33352.73 331.43 2351.24 38.85 2011-05-07 03:39:06.000 127 33352.68 331.40 2351.26 38.85 2011-05-07 03:39:07.000 127 33352.61 331.44 2351.35 38.85 2011-05-07 03:39:08.000 127 33352.68 331.45 2351.31 38.85 2011-05-07 03:39:09.000 127 33352.71 331.39 2351.24 38.85 2011-05-07 03:39:10.000 127 33352.60 331.44 2351.27 38.85 2011-05-07 03:39:11.000 127 33352.64 331.41 2351.29 38.85 2011-05-07 03:39:12.000 127 33352.67 331.43 2351.30 38.85 2011-05-07 03:39:13.000 127 33352.67 331.46 2351.32 38.85 2011-05-07 03:39:14.000 127 33352.67 331.45 2351.39 38.85 2011-05-07 03:39:15.000 127 33352.64 331.48 2351.33 38.85 2011-05-07 03:39:16.000 127 33352.78 331.41 2351.24 38.85 2011-05-07 03:39:17.000 127 33352.68 331.39 2351.22 38.85 2011-05-07 03:39:18.000 127 33352.65 331.45 2351.27 38.85 2011-05-07 03:39:19.000 127 33352.71 331.44 2351.24 38.85 2011-05-07 03:39:20.000 127 33352.71 331.46 2351.32 38.85 2011-05-07 03:39:21.000 127 33352.62 331.45 2351.15 38.85 2011-05-07 03:39:22.000 127 33352.64 331.41 2351.17 38.85 2011-05-07 03:39:23.000 127 33352.64 331.41 2351.17 38.85 2011-05-07 03:39:24.000 127 33352.64 331.44 2351.23 38.85 2011-05-07 03:39:25.000 127 33352.65 331.40 2351.32 38.85 2011-05-07 03:39:26.000 127 33352.58 331.46 2351.25 38.85 2011-05-07 03:39:27.000 127 33352.57 331.42 2351.22 38.85 2011-05-07 03:39:28.000 127 33352.63 331.44 2351.29 38.85 2011-05-07 03:39:29.000 127 33352.58 331.44 2351.26 38.85 2011-05-07 03:39:30.000 127 33352.56 331.46 2351.27 38.85 2011-05-07 03:39:31.000 127 33352.59 331.42 2351.32 38.85 2011-05-07 03:39:32.000 127 33352.59 331.46 2351.29 38.85 2011-05-07 03:39:33.000 127 33352.71 331.43 2351.39 38.85 2011-05-07 03:39:34.000 127 33352.62 331.45 2351.27 38.85 2011-05-07 03:39:35.000 127 33352.58 331.44 2351.30 38.85 2011-05-07 03:39:36.000 127 33352.62 331.44 2351.25 38.85 2011-05-07 03:39:37.000 127 33352.60 331.44 2351.27 38.85 2011-05-07 03:39:38.000 127 33352.54 331.47 2351.25 38.85 2011-05-07 03:39:39.000 127 33352.61 331.46 2351.22 38.85 2011-05-07 03:39:40.000 127 33352.54 331.41 2351.27 38.85 2011-05-07 03:39:41.000 127 33352.58 331.42 2351.31 38.85 2011-05-07 03:39:42.000 127 33352.55 331.47 2351.20 38.85 2011-05-07 03:39:43.000 127 33352.55 331.44 2351.18 38.85 2011-05-07 03:39:44.000 127 33352.55 331.46 2351.26 38.85 2011-05-07 03:39:45.000 127 33352.51 331.39 2351.26 38.85 2011-05-07 03:39:46.000 127 33352.58 331.48 2351.29 38.85 2011-05-07 03:39:47.000 127 33352.60 331.42 2351.24 38.85 2011-05-07 03:39:48.000 127 33352.52 331.45 2351.22 38.85 2011-05-07 03:39:49.000 127 33352.61 331.44 2351.30 38.85 2011-05-07 03:39:50.000 127 33352.46 331.46 2351.23 38.85 2011-05-07 03:39:51.000 127 33352.66 331.48 2351.26 38.85 2011-05-07 03:39:52.000 127 33352.54 331.45 2351.24 38.85 2011-05-07 03:39:53.000 127 33352.49 331.47 2351.23 38.85 2011-05-07 03:39:54.000 127 33352.59 331.48 2351.22 38.85 2011-05-07 03:39:55.000 127 33352.61 331.42 2351.29 38.85 2011-05-07 03:39:56.000 127 33352.60 331.48 2351.29 38.85 2011-05-07 03:39:57.000 127 33352.58 331.46 2351.30 38.85 2011-05-07 03:39:58.000 127 33352.59 331.48 2351.27 38.85 2011-05-07 03:39:59.000 127 33352.56 331.46 2351.31 38.85 2011-05-07 03:40:00.000 127 33352.55 331.46 2351.34 38.85 2011-05-07 03:40:01.000 127 33352.59 331.47 2351.33 38.85 2011-05-07 03:40:02.000 127 33352.61 331.45 2351.29 38.85 2011-05-07 03:40:03.000 127 33352.64 331.51 2351.21 38.85 2011-05-07 03:40:04.000 127 33352.52 331.46 2351.29 38.85 2011-05-07 03:40:05.000 127 33352.55 331.50 2351.29 38.85 2011-05-07 03:40:06.000 127 33352.53 331.43 2351.41 38.85 2011-05-07 03:40:07.000 127 33352.58 331.45 2351.26 38.85 2011-05-07 03:40:08.000 127 33352.57 331.43 2351.29 38.85 2011-05-07 03:40:09.000 127 33352.48 331.44 2351.29 38.85 2011-05-07 03:40:10.000 127 33352.48 331.43 2351.33 38.85 2011-05-07 03:40:11.000 127 33352.52 331.46 2351.32 38.85 2011-05-07 03:40:12.000 127 33352.49 331.50 2351.33 38.85 2011-05-07 03:40:13.000 127 33352.54 331.44 2351.33 38.85 2011-05-07 03:40:14.000 127 33352.49 331.45 2351.27 38.85 2011-05-07 03:40:15.000 127 33352.42 331.47 2351.33 38.85 2011-05-07 03:40:16.000 127 33352.54 331.46 2351.30 38.85 2011-05-07 03:40:17.000 127 33352.48 331.45 2351.31 38.85 2011-05-07 03:40:18.000 127 33352.48 331.44 2351.27 38.85 2011-05-07 03:40:19.000 127 33352.52 331.44 2351.39 38.85 2011-05-07 03:40:20.000 127 33352.46 331.44 2351.21 38.85 2011-05-07 03:40:21.000 127 33352.54 331.48 2351.31 38.85 2011-05-07 03:40:22.000 127 33352.38 331.50 2351.22 38.85 2011-05-07 03:40:23.000 127 33352.45 331.50 2351.30 38.85 2011-05-07 03:40:24.000 127 33352.52 331.46 2351.31 38.85 2011-05-07 03:40:25.000 127 33352.48 331.45 2351.31 38.85 2011-05-07 03:40:26.000 127 33352.49 331.47 2351.29 38.85 2011-05-07 03:40:27.000 127 33352.38 331.46 2351.24 38.85 2011-05-07 03:40:28.000 127 33352.57 331.48 2351.27 38.85 2011-05-07 03:40:29.000 127 33352.46 331.46 2351.33 38.85 2011-05-07 03:40:30.000 127 33352.42 331.44 2351.26 38.85 2011-05-07 03:40:31.000 127 33352.50 331.47 2351.26 38.85 2011-05-07 03:40:32.000 127 33352.52 331.44 2351.38 38.85 2011-05-07 03:40:33.000 127 33352.52 331.47 2351.27 38.85 2011-05-07 03:40:34.000 127 33352.51 331.48 2351.34 38.85 2011-05-07 03:40:35.000 127 33352.45 331.50 2351.37 38.85 2011-05-07 03:40:36.000 127 33352.47 331.46 2351.30 38.85 2011-05-07 03:40:37.000 127 33352.42 331.45 2351.22 38.85 2011-05-07 03:40:38.000 127 33352.52 331.45 2351.29 38.85 2011-05-07 03:40:39.000 127 33352.52 331.51 2351.29 38.85 2011-05-07 03:40:40.000 127 33352.53 331.50 2351.34 38.85 2011-05-07 03:40:41.000 127 33352.46 331.49 2351.34 38.85 2011-05-07 03:40:42.000 127 33352.51 331.50 2351.24 38.85 2011-05-07 03:40:43.000 127 33352.52 331.48 2351.27 38.85 2011-05-07 03:40:44.000 127 33352.49 331.44 2351.27 38.85 2011-05-07 03:40:45.000 127 33352.49 331.49 2351.26 38.85 2011-05-07 03:40:46.000 127 33352.33 331.49 2351.30 38.85 2011-05-07 03:40:47.000 127 33352.43 331.48 2351.31 38.85 2011-05-07 03:40:48.000 127 33352.48 331.47 2351.26 38.85 2011-05-07 03:40:49.000 127 33352.45 331.46 2351.32 38.85 2011-05-07 03:40:50.000 127 33352.56 331.47 2351.28 38.85 2011-05-07 03:40:51.000 127 33352.55 331.46 2351.32 38.85 2011-05-07 03:40:52.000 127 33352.49 331.48 2351.32 38.85 2011-05-07 03:40:53.000 127 33352.45 331.47 2351.27 38.85 2011-05-07 03:40:54.000 127 33352.44 331.46 2351.34 38.85 2011-05-07 03:40:55.000 127 33352.60 331.45 2351.27 38.85 2011-05-07 03:40:56.000 127 33352.46 331.50 2351.31 38.85 2011-05-07 03:40:57.000 127 33352.42 331.44 2351.27 38.85 2011-05-07 03:40:58.000 127 33352.48 331.42 2351.30 38.85 2011-05-07 03:40:59.000 127 33352.51 331.45 2351.26 38.85 2011-05-07 03:41:00.000 127 33352.41 331.45 2351.27 38.85 2011-05-07 03:41:01.000 127 33352.48 331.48 2351.31 38.85 2011-05-07 03:41:02.000 127 33352.51 331.48 2351.24 38.85 2011-05-07 03:41:03.000 127 33352.50 331.44 2351.27 38.85 2011-05-07 03:41:04.000 127 33352.45 331.49 2351.24 38.85 2011-05-07 03:41:05.000 127 33352.41 331.44 2351.27 38.85 2011-05-07 03:41:06.000 127 33352.52 331.47 2351.32 38.85 2011-05-07 03:41:07.000 127 33352.43 331.47 2351.26 38.85 2011-05-07 03:41:08.000 127 33352.48 331.42 2351.27 38.85 2011-05-07 03:41:09.000 127 33352.47 331.45 2351.23 38.85 2011-05-07 03:41:10.000 127 33352.43 331.47 2351.39 38.85 2011-05-07 03:41:11.000 127 33352.43 331.44 2351.28 38.85 2011-05-07 03:41:12.000 127 33352.43 331.42 2351.31 38.85 2011-05-07 03:41:13.000 127 33352.53 331.48 2351.22 38.85 2011-05-07 03:41:14.000 127 33352.40 331.44 2351.20 38.85 2011-05-07 03:41:15.000 127 33352.43 331.44 2351.35 38.85 2011-05-07 03:41:16.000 127 33352.46 331.45 2351.33 38.85 2011-05-07 03:41:17.000 127 33352.40 331.44 2351.26 38.85 2011-05-07 03:41:18.000 127 33352.45 331.44 2351.28 38.85 2011-05-07 03:41:19.000 127 33352.42 331.44 2351.15 38.85 2011-05-07 03:41:20.000 127 33352.49 331.44 2351.26 38.85 2011-05-07 03:41:21.000 127 33352.42 331.41 2351.26 38.85 2011-05-07 03:41:22.000 127 33352.48 331.44 2351.28 38.85 2011-05-07 03:41:23.000 127 33352.43 331.44 2351.26 38.85 2011-05-07 03:41:24.000 127 33352.45 331.44 2351.27 38.85 2011-05-07 03:41:25.000 127 33352.41 331.45 2351.30 38.85 2011-05-07 03:41:26.000 127 33352.41 331.44 2351.24 38.85 2011-05-07 03:41:27.000 127 33352.37 331.46 2351.26 38.85 2011-05-07 03:41:28.000 127 33352.45 331.48 2351.29 38.85 2011-05-07 03:41:29.000 127 33352.36 331.44 2351.24 38.85 2011-05-07 03:41:30.000 127 33352.40 331.45 2351.23 38.85 2011-05-07 03:41:31.000 127 33352.40 331.48 2351.27 38.85 2011-05-07 03:41:32.000 127 33352.34 331.48 2351.21 38.85 2011-05-07 03:41:33.000 127 33352.46 331.44 2351.21 38.85 2011-05-07 03:41:34.000 127 33352.40 331.43 2351.36 38.85 2011-05-07 03:41:35.000 127 33352.39 331.42 2351.31 38.85 2011-05-07 03:41:36.000 127 33352.37 331.46 2351.24 38.85 2011-05-07 03:41:37.000 127 33352.34 331.48 2351.30 38.85 2011-05-07 03:41:38.000 127 33352.39 331.45 2351.17 38.85 2011-05-07 03:41:39.000 127 33352.38 331.53 2351.31 38.85 2011-05-07 03:41:40.000 127 33352.31 331.48 2351.26 38.85 2011-05-07 03:41:41.000 127 33352.32 331.50 2351.29 38.85 2011-05-07 03:41:42.000 127 33352.39 331.46 2351.33 38.85 2011-05-07 03:41:43.000 127 33352.29 331.52 2351.36 38.85 2011-05-07 03:41:44.000 127 33352.40 331.49 2351.22 38.85 2011-05-07 03:41:45.000 127 33352.25 331.50 2351.27 38.85 2011-05-07 03:41:46.000 127 33352.25 331.52 2351.26 38.85 2011-05-07 03:41:47.000 127 33352.32 331.53 2351.30 38.85 2011-05-07 03:41:48.000 127 33352.32 331.49 2351.30 38.85 2011-05-07 03:41:49.000 127 33352.32 331.49 2351.28 38.85 2011-05-07 03:41:50.000 127 33352.36 331.49 2351.25 38.85 2011-05-07 03:41:51.000 127 33352.20 331.46 2351.28 38.85 2011-05-07 03:41:52.000 127 33352.36 331.48 2351.32 38.85 2011-05-07 03:41:53.000 127 33352.34 331.47 2351.29 38.85 2011-05-07 03:41:54.000 127 33352.37 331.49 2351.30 38.85 2011-05-07 03:41:55.000 127 33352.33 331.50 2351.23 38.85 2011-05-07 03:41:56.000 127 33352.29 331.47 2351.24 38.85 2011-05-07 03:41:57.000 127 33352.40 331.47 2351.27 38.85 2011-05-07 03:41:58.000 127 33352.25 331.48 2351.26 38.85 2011-05-07 03:41:59.000 127 33352.22 331.50 2351.23 38.85 2011-05-07 03:42:00.000 127 33352.30 331.51 2351.39 38.85 2011-05-07 03:42:01.000 127 33352.36 331.51 2351.42 38.85 2011-05-07 03:42:02.000 127 33352.38 331.50 2351.32 38.85 2011-05-07 03:42:03.000 127 33352.25 331.55 2351.37 38.85 2011-05-07 03:42:04.000 127 33352.32 331.52 2351.28 38.85 2011-05-07 03:42:05.000 127 33352.34 331.51 2351.26 38.85 2011-05-07 03:42:06.000 127 33352.36 331.51 2351.33 38.85 2011-05-07 03:42:07.000 127 33352.35 331.47 2351.35 38.85 2011-05-07 03:42:08.000 127 33352.30 331.48 2351.33 38.85 2011-05-07 03:42:09.000 127 33352.39 331.51 2351.27 38.85 2011-05-07 03:42:10.000 127 33352.36 331.54 2351.33 38.85 2011-05-07 03:42:11.000 127 33352.30 331.52 2351.32 38.85 2011-05-07 03:42:12.000 127 33352.35 331.46 2351.26 38.85 2011-05-07 03:42:13.000 127 33352.36 331.53 2351.32 38.85 2011-05-07 03:42:14.000 127 33352.40 331.50 2351.36 38.85 2011-05-07 03:42:15.000 127 33352.43 331.51 2351.29 38.85 2011-05-07 03:42:16.000 127 33352.44 331.49 2351.32 38.85 2011-05-07 03:42:17.000 127 33352.37 331.53 2351.35 38.85 2011-05-07 03:42:18.000 127 33352.38 331.47 2351.32 38.85 2011-05-07 03:42:19.000 127 33352.40 331.53 2351.36 38.85 2011-05-07 03:42:20.000 127 33352.40 331.49 2351.30 38.85 2011-05-07 03:42:21.000 127 33352.29 331.56 2351.33 38.85 2011-05-07 03:42:22.000 127 33352.40 331.52 2351.33 38.85 2011-05-07 03:42:23.000 127 33352.28 331.53 2351.32 38.85 2011-05-07 03:42:24.000 127 33352.35 331.53 2351.33 38.85 2011-05-07 03:42:25.000 127 33352.33 331.51 2351.33 38.85 2011-05-07 03:42:26.000 127 33352.39 331.53 2351.31 38.85 2011-05-07 03:42:27.000 127 33352.48 331.51 2351.33 38.85 2011-05-07 03:42:28.000 127 33352.31 331.53 2351.32 38.85 2011-05-07 03:42:29.000 127 33352.33 331.52 2351.33 38.85 2011-05-07 03:42:30.000 127 33352.38 331.49 2351.34 38.85 2011-05-07 03:42:31.000 127 33352.42 331.50 2351.36 38.85 2011-05-07 03:42:32.000 127 33352.25 331.50 2351.29 38.85 2011-05-07 03:42:33.000 127 33352.39 331.50 2351.30 38.85 2011-05-07 03:42:34.000 127 33352.32 331.52 2351.30 38.85 2011-05-07 03:42:35.000 127 33352.32 331.54 2351.29 38.85 2011-05-07 03:42:36.000 127 33352.40 331.55 2351.33 38.85 2011-05-07 03:42:37.000 127 33352.29 331.50 2351.19 38.85 2011-05-07 03:42:38.000 127 33352.37 331.48 2351.39 38.85 2011-05-07 03:42:39.000 127 33352.32 331.46 2351.39 38.85 2011-05-07 03:42:40.000 127 33352.30 331.52 2351.27 38.85 2011-05-07 03:42:41.000 127 33352.29 331.48 2351.27 38.85 2011-05-07 03:42:42.000 127 33352.33 331.49 2351.29 38.85 2011-05-07 03:42:43.000 127 33352.34 331.52 2351.32 38.85 2011-05-07 03:42:44.000 127 33352.36 331.47 2351.33 38.85 2011-05-07 03:42:45.000 127 33352.28 331.50 2351.30 38.85 2011-05-07 03:42:46.000 127 33352.36 331.48 2351.30 38.85 2011-05-07 03:42:47.000 127 33352.31 331.51 2351.34 38.85 2011-05-07 03:42:48.000 127 33352.36 331.52 2351.29 38.85 2011-05-07 03:42:49.000 127 33352.27 331.51 2351.32 38.85 2011-05-07 03:42:50.000 127 33352.30 331.53 2351.37 38.85 2011-05-07 03:42:51.000 127 33352.27 331.55 2351.34 38.85 2011-05-07 03:42:52.000 127 33352.35 331.49 2351.29 38.85 2011-05-07 03:42:53.000 127 33352.27 331.49 2351.29 38.85 2011-05-07 03:42:54.000 127 33352.35 331.51 2351.30 38.85 2011-05-07 03:42:55.000 127 33352.29 331.51 2351.28 38.85 2011-05-07 03:42:56.000 127 33352.30 331.50 2351.29 38.85 2011-05-07 03:42:57.000 127 33352.37 331.51 2351.32 38.85 2011-05-07 03:42:58.000 127 33352.30 331.56 2351.20 38.85 2011-05-07 03:42:59.000 127 33352.23 331.52 2351.29 38.85 2011-05-07 03:43:00.000 127 33352.30 331.53 2351.23 38.85 2011-05-07 03:43:01.000 127 33352.28 331.50 2351.21 38.85 2011-05-07 03:43:02.000 127 33352.21 331.51 2351.33 38.85 2011-05-07 03:43:03.000 127 33352.25 331.54 2351.36 38.85 2011-05-07 03:43:04.000 127 33352.25 331.49 2351.30 38.85 2011-05-07 03:43:05.000 127 33352.18 331.51 2351.34 38.85 2011-05-07 03:43:06.000 127 33352.24 331.50 2351.35 38.85 2011-05-07 03:43:07.000 127 33352.22 331.52 2351.35 38.85 2011-05-07 03:43:08.000 127 33352.21 331.56 2351.34 38.85 2011-05-07 03:43:09.000 127 33352.23 331.53 2351.33 38.85 2011-05-07 03:43:10.000 127 33352.21 331.53 2351.34 38.85 2011-05-07 03:43:11.000 127 33352.21 331.52 2351.31 38.85 2011-05-07 03:43:12.000 127 33352.18 331.52 2351.33 38.85 2011-05-07 03:43:13.000 127 33352.18 331.53 2351.21 38.85 2011-05-07 03:43:14.000 127 33352.19 331.52 2351.29 38.85 2011-05-07 03:43:15.000 127 33352.18 331.55 2351.34 38.85 2011-05-07 03:43:16.000 127 33352.28 331.56 2351.36 38.85 2011-05-07 03:43:17.000 127 33352.15 331.54 2351.36 38.85 2011-05-07 03:43:18.000 127 33352.21 331.52 2351.43 38.85 2011-05-07 03:43:19.000 127 33352.21 331.58 2351.42 38.85 2011-05-07 03:43:20.000 127 33352.19 331.50 2351.34 38.85 2011-05-07 03:43:21.000 127 33352.21 331.55 2351.33 38.85 2011-05-07 03:43:22.000 127 33352.24 331.55 2351.34 38.85 2011-05-07 03:43:23.000 127 33352.20 331.58 2351.40 38.85 2011-05-07 03:43:24.000 127 33352.30 331.56 2351.39 38.85 2011-05-07 03:43:25.000 127 33352.21 331.53 2351.24 38.85 2011-05-07 03:43:26.000 127 33352.21 331.59 2351.29 38.85 2011-05-07 03:43:27.000 127 33352.22 331.61 2351.29 38.85 2011-05-07 03:43:28.000 127 33352.24 331.58 2351.38 38.85 2011-05-07 03:43:29.000 127 33352.15 331.57 2351.30 38.85 2011-05-07 03:43:30.000 127 33352.21 331.55 2351.41 38.85 2011-05-07 03:43:31.000 127 33352.18 331.51 2351.40 38.85 2011-05-07 03:43:32.000 127 33352.14 331.54 2351.30 38.85 2011-05-07 03:43:33.000 127 33352.21 331.57 2351.33 38.85 2011-05-07 03:43:34.000 127 33352.24 331.57 2351.25 38.85 2011-05-07 03:43:35.000 127 33352.11 331.52 2351.34 38.85 2011-05-07 03:43:36.000 127 33352.20 331.56 2351.38 38.85 2011-05-07 03:43:37.000 127 33352.21 331.55 2351.32 38.85 2011-05-07 03:43:38.000 127 33352.16 331.58 2351.41 38.85 2011-05-07 03:43:39.000 127 33352.17 331.57 2351.43 38.85 2011-05-07 03:43:40.000 127 33352.24 331.56 2351.45 38.85 2011-05-07 03:43:41.000 127 33352.25 331.54 2351.41 38.85 2011-05-07 03:43:42.000 127 33352.23 331.55 2351.40 38.85 2011-05-07 03:43:43.000 127 33352.20 331.55 2351.42 38.85 2011-05-07 03:43:44.000 127 33352.25 331.57 2351.34 38.85 2011-05-07 03:43:45.000 127 33352.11 331.56 2351.41 38.85 2011-05-07 03:43:46.000 127 33352.19 331.56 2351.35 38.85 2011-05-07 03:43:47.000 127 33352.11 331.56 2351.34 38.85 2011-05-07 03:43:48.000 127 33352.15 331.56 2351.36 38.85 2011-05-07 03:43:49.000 127 33352.19 331.52 2351.32 38.85 2011-05-07 03:43:50.000 127 33352.30 331.55 2351.33 38.85 2011-05-07 03:43:51.000 127 33352.11 331.62 2351.44 38.85 2011-05-07 03:43:52.000 127 33352.12 331.56 2351.32 38.85 2011-05-07 03:43:53.000 127 33352.13 331.54 2351.30 38.85 2011-05-07 03:43:54.000 127 33352.18 331.60 2351.41 38.85 2011-05-07 03:43:55.000 127 33352.10 331.60 2351.39 38.85 2011-05-07 03:43:56.000 127 33352.24 331.61 2351.45 38.85 2011-05-07 03:43:57.000 127 33352.17 331.59 2351.39 38.85 2011-05-07 03:43:58.000 127 33352.20 331.57 2351.35 38.85 2011-05-07 03:43:59.000 127 33352.12 331.57 2351.28 38.85 2011-05-07 03:44:00.000 127 33352.14 331.58 2351.38 38.85 2011-05-07 03:44:01.000 127 33352.15 331.61 2351.42 38.85 2011-05-07 03:44:02.000 127 33352.17 331.58 2351.49 38.85 2011-05-07 03:44:03.000 127 33352.21 331.59 2351.41 38.85 2011-05-07 03:44:04.000 127 33352.22 331.61 2351.33 38.85 2011-05-07 03:44:05.000 127 33352.13 331.63 2351.38 38.85 2011-05-07 03:44:06.000 127 33352.20 331.63 2351.43 38.85 2011-05-07 03:44:07.000 127 33352.16 331.61 2351.30 38.85 2011-05-07 03:44:08.000 127 33352.18 331.62 2351.34 38.85 2011-05-07 03:44:09.000 127 33352.13 331.63 2351.38 38.85 2011-05-07 03:44:10.000 127 33352.18 331.59 2351.42 38.85 2011-05-07 03:44:11.000 127 33352.10 331.58 2351.43 38.85 2011-05-07 03:44:12.000 127 33352.19 331.63 2351.44 38.85 2011-05-07 03:44:13.000 127 33352.10 331.61 2351.40 38.85 2011-05-07 03:44:14.000 127 33352.14 331.61 2351.36 38.85 2011-05-07 03:44:15.000 127 33352.18 331.63 2351.36 38.85 2011-05-07 03:44:16.000 127 33352.20 331.61 2351.39 38.85 2011-05-07 03:44:17.000 127 33352.17 331.61 2351.44 38.85 2011-05-07 03:44:18.000 127 33352.07 331.53 2351.41 38.85 2011-05-07 03:44:19.000 127 33352.22 331.56 2351.50 38.85 2011-05-07 03:44:20.000 127 33352.15 331.58 2351.42 38.85 2011-05-07 03:44:21.000 127 33352.14 331.60 2351.36 38.85 2011-05-07 03:44:22.000 127 33352.26 331.60 2351.44 38.85 2011-05-07 03:44:23.000 127 33352.15 331.60 2351.43 38.85 2011-05-07 03:44:24.000 127 33352.17 331.58 2351.42 38.85 2011-05-07 03:44:25.000 127 33352.08 331.57 2351.39 38.85 2011-05-07 03:44:26.000 127 33352.09 331.59 2351.36 38.85 2011-05-07 03:44:27.000 127 33352.17 331.58 2351.38 38.85 2011-05-07 03:44:28.000 127 33352.17 331.58 2351.41 38.85 2011-05-07 03:44:29.000 127 33352.09 331.56 2351.41 38.85 2011-05-07 03:44:30.000 127 33352.17 331.62 2351.44 38.85 2011-05-07 03:44:31.000 127 33352.16 331.61 2351.40 38.85 2011-05-07 03:44:32.000 127 33352.11 331.59 2351.39 38.85 2011-05-07 03:44:33.000 127 33352.10 331.63 2351.46 38.85 2011-05-07 03:44:34.000 127 33352.01 331.59 2351.42 38.85 2011-05-07 03:44:35.000 127 33351.99 331.58 2351.41 38.85 2011-05-07 03:44:36.000 127 33352.07 331.58 2351.39 38.85 2011-05-07 03:44:37.000 127 33352.06 331.57 2351.39 38.85 2011-05-07 03:44:38.000 127 33352.10 331.60 2351.43 38.85 2011-05-07 03:44:39.000 127 33352.12 331.58 2351.41 38.85 2011-05-07 03:44:40.000 127 33352.16 331.62 2351.39 38.85 2011-05-07 03:44:41.000 127 33352.07 331.65 2351.38 38.85 2011-05-07 03:44:42.000 127 33352.07 331.61 2351.40 38.85 2011-05-07 03:44:43.000 127 33352.07 331.63 2351.41 38.85 2011-05-07 03:44:44.000 127 33352.16 331.64 2351.35 38.85 2011-05-07 03:44:45.000 127 33352.07 331.61 2351.42 38.85 2011-05-07 03:44:46.000 127 33351.99 331.65 2351.42 38.85 2011-05-07 03:44:47.000 127 33352.04 331.62 2351.41 38.85 2011-05-07 03:44:48.000 127 33352.08 331.64 2351.33 38.85 2011-05-07 03:44:49.000 127 33352.09 331.63 2351.37 38.85 2011-05-07 03:44:50.000 127 33352.09 331.60 2351.29 38.85 2011-05-07 03:44:51.000 127 33352.07 331.58 2351.42 38.85 2011-05-07 03:44:52.000 127 33352.11 331.62 2351.49 38.85 2011-05-07 03:44:53.000 127 33352.03 331.58 2351.43 38.85 2011-05-07 03:44:54.000 127 33352.12 331.64 2351.38 38.85 2011-05-07 03:44:55.000 127 33351.96 331.63 2351.39 38.85 2011-05-07 03:44:56.000 127 33351.98 331.63 2351.32 38.85 2011-05-07 03:44:57.000 127 33352.05 331.63 2351.45 38.85 2011-05-07 03:44:58.000 127 33352.04 331.59 2351.39 38.85 2011-05-07 03:44:59.000 127 33352.05 331.64 2351.48 38.85 2011-05-07 03:45:00.000 127 33352.03 331.67 2351.39 38.85 2011-05-07 03:45:01.000 127 33352.04 331.62 2351.39 38.85 2011-05-07 03:45:02.000 127 33352.07 331.59 2351.41 38.85 2011-05-07 03:45:03.000 127 33351.97 331.67 2351.45 38.85 2011-05-07 03:45:04.000 127 33351.97 331.67 2351.38 38.85 2011-05-07 03:45:05.000 127 33352.02 331.64 2351.42 38.85 2011-05-07 03:45:06.000 127 33351.99 331.62 2351.46 38.85 2011-05-07 03:45:07.000 127 33352.14 331.67 2351.37 38.85 2011-05-07 03:45:08.000 127 33352.08 331.61 2351.43 38.85 2011-05-07 03:45:09.000 127 33351.94 331.71 2351.32 38.85 2011-05-07 03:45:10.000 127 33351.96 331.63 2351.41 38.85 2011-05-07 03:45:11.000 127 33351.93 331.64 2351.41 38.85 2011-05-07 03:45:12.000 127 33352.09 331.69 2351.46 38.85 2011-05-07 03:45:13.000 127 33351.96 331.67 2351.36 38.85 2011-05-07 03:45:14.000 127 33351.94 331.63 2351.39 38.85 2011-05-07 03:45:15.000 127 33351.96 331.63 2351.37 38.85 2011-05-07 03:45:16.000 127 33352.01 331.62 2351.45 38.85 2011-05-07 03:45:17.000 127 33352.03 331.66 2351.41 38.85 2011-05-07 03:45:18.000 127 33352.06 331.66 2351.43 38.85 2011-05-07 03:45:19.000 127 33352.05 331.67 2351.44 38.85 2011-05-07 03:45:20.000 127 33352.06 331.68 2351.38 38.85 2011-05-07 03:45:21.000 127 33351.97 331.67 2351.45 38.85 2011-05-07 03:45:22.000 127 33352.03 331.67 2351.42 38.85 2011-05-07 03:45:23.000 127 33352.04 331.65 2351.41 38.85 2011-05-07 03:45:24.000 127 33352.09 331.66 2351.38 38.85 2011-05-07 03:45:25.000 127 33351.99 331.68 2351.46 38.85 2011-05-07 03:45:26.000 127 33351.98 331.65 2351.32 38.85 2011-05-07 03:45:27.000 127 33351.96 331.64 2351.45 38.85 2011-05-07 03:45:28.000 127 33352.05 331.64 2351.39 38.85 2011-05-07 03:45:29.000 127 33352.00 331.67 2351.35 38.85 2011-05-07 03:45:30.000 127 33352.05 331.69 2351.39 38.85 2011-05-07 03:45:31.000 127 33351.93 331.64 2351.39 38.85 2011-05-07 03:45:32.000 127 33351.96 331.66 2351.36 38.85 2011-05-07 03:45:33.000 127 33352.02 331.67 2351.38 38.85 2011-05-07 03:45:34.000 127 33351.97 331.64 2351.41 38.85 2011-05-07 03:45:35.000 127 33351.99 331.61 2351.39 38.85 2011-05-07 03:45:36.000 127 33352.00 331.67 2351.40 38.85 2011-05-07 03:45:37.000 127 33352.03 331.66 2351.47 38.85 2011-05-07 03:45:38.000 127 33352.04 331.68 2351.39 38.85 2011-05-07 03:45:39.000 127 33352.05 331.64 2351.29 38.85 2011-05-07 03:45:40.000 127 33352.02 331.62 2351.40 38.85 2011-05-07 03:45:41.000 127 33351.99 331.61 2351.36 38.85 2011-05-07 03:45:42.000 127 33352.01 331.62 2351.38 38.85 2011-05-07 03:45:43.000 127 33351.96 331.65 2351.32 38.85 2011-05-07 03:45:44.000 127 33352.02 331.67 2351.42 38.85 2011-05-07 03:45:45.000 127 33351.94 331.66 2351.43 38.85 2011-05-07 03:45:46.000 127 33352.06 331.62 2351.41 38.85 2011-05-07 03:45:47.000 127 33351.98 331.62 2351.43 38.85 2011-05-07 03:45:48.000 127 33352.06 331.63 2351.36 38.85 2011-05-07 03:45:49.000 127 33352.00 331.65 2351.35 38.85 2011-05-07 03:45:50.000 127 33352.01 331.63 2351.36 38.85 2011-05-07 03:45:51.000 127 33351.98 331.65 2351.43 38.85 2011-05-07 03:45:52.000 127 33351.97 331.58 2351.36 38.85 2011-05-07 03:45:53.000 127 33352.13 331.63 2351.32 38.85 2011-05-07 03:45:54.000 127 33352.00 331.64 2351.40 38.85 2011-05-07 03:45:55.000 127 33352.07 331.64 2351.38 38.85 2011-05-07 03:45:56.000 127 33352.00 331.59 2351.39 38.85 2011-05-07 03:45:57.000 127 33352.02 331.62 2351.48 38.85 2011-05-07 03:45:58.000 127 33351.99 331.67 2351.44 38.85 2011-05-07 03:45:59.000 127 33351.99 331.61 2351.45 38.85 2011-05-07 03:46:00.000 127 33352.00 331.65 2351.45 38.85 2011-05-07 03:46:01.000 127 33352.02 331.62 2351.38 38.85 2011-05-07 03:46:02.000 127 33352.02 331.61 2351.40 38.85 2011-05-07 03:46:03.000 127 33352.14 331.65 2351.34 38.85 2011-05-07 03:46:04.000 127 33352.01 331.61 2351.39 38.85 2011-05-07 03:46:05.000 127 33351.97 331.66 2351.31 38.85 2011-05-07 03:46:06.000 127 33351.97 331.65 2351.33 38.85 2011-05-07 03:46:07.000 127 33352.06 331.66 2351.39 38.85 2011-05-07 03:46:08.000 127 33351.98 331.65 2351.44 38.85 2011-05-07 03:46:09.000 127 33351.97 331.63 2351.39 38.85 2011-05-07 03:46:10.000 127 33352.00 331.64 2351.43 38.85 2011-05-07 03:46:11.000 127 33351.97 331.66 2351.41 38.85 2011-05-07 03:46:12.000 127 33352.04 331.62 2351.44 38.85 2011-05-07 03:46:13.000 127 33352.10 331.63 2351.42 38.85 2011-05-07 03:46:14.000 127 33352.00 331.63 2351.43 38.85 2011-05-07 03:46:15.000 127 33352.09 331.59 2351.44 38.85 2011-05-07 03:46:16.000 127 33352.02 331.65 2351.43 38.85 2011-05-07 03:46:17.000 127 33352.05 331.63 2351.40 38.85 2011-05-07 03:46:18.000 127 33352.00 331.63 2351.42 38.85 2011-05-07 03:46:19.000 127 33351.94 331.65 2351.41 38.85 2011-05-07 03:46:20.000 127 33352.07 331.61 2351.33 38.85 2011-05-07 03:46:21.000 127 33352.07 331.63 2351.41 38.85 2011-05-07 03:46:22.000 127 33352.01 331.65 2351.39 38.85 2011-05-07 03:46:23.000 127 33352.06 331.63 2351.34 38.85 2011-05-07 03:46:24.000 127 33352.01 331.61 2351.39 38.85 2011-05-07 03:46:25.000 127 33352.00 331.64 2351.38 38.85 2011-05-07 03:46:26.000 127 33351.92 331.63 2351.38 38.85 2011-05-07 03:46:27.000 127 33352.07 331.63 2351.43 38.85 2011-05-07 03:46:28.000 127 33351.80 331.67 2351.39 38.85 2011-05-07 03:46:29.000 127 33352.06 331.64 2351.38 38.85 2011-05-07 03:46:30.000 127 33351.97 331.62 2351.35 38.85 2011-05-07 03:46:31.000 127 33352.00 331.63 2351.38 38.85 2011-05-07 03:46:32.000 127 33351.93 331.65 2351.38 38.85 2011-05-07 03:46:33.000 127 33351.90 331.64 2351.34 38.85 2011-05-07 03:46:34.000 127 33352.00 331.64 2351.36 38.85 2011-05-07 03:46:35.000 127 33351.96 331.63 2351.32 38.85 2011-05-07 03:46:36.000 127 33351.95 331.62 2351.37 38.85 2011-05-07 03:46:37.000 127 33352.06 331.65 2351.38 38.85 2011-05-07 03:46:38.000 127 33352.00 331.56 2351.47 38.85 2011-05-07 03:46:39.000 127 33351.90 331.63 2351.41 38.85 2011-05-07 03:46:40.000 127 33351.97 331.63 2351.45 38.85 2011-05-07 03:46:41.000 127 33351.93 331.61 2351.38 38.85 2011-05-07 03:46:42.000 127 33352.00 331.59 2351.38 38.85 2011-05-07 03:46:43.000 127 33352.03 331.63 2351.35 38.85 2011-05-07 03:46:44.000 127 33351.95 331.63 2351.30 38.85 2011-05-07 03:46:45.000 127 33352.07 331.61 2351.42 38.85 2011-05-07 03:46:46.000 127 33351.93 331.62 2351.37 38.85 2011-05-07 03:46:47.000 127 33352.07 331.62 2351.49 38.85 2011-05-07 03:46:48.000 127 33351.93 331.58 2351.39 38.85 2011-05-07 03:46:49.000 127 33351.97 331.61 2351.43 38.85 2011-05-07 03:46:50.000 127 33352.04 331.63 2351.42 38.85 2011-05-07 03:46:51.000 127 33351.96 331.58 2351.38 38.85 2011-05-07 03:46:52.000 127 33351.99 331.64 2351.38 38.85 2011-05-07 03:46:53.000 127 33351.97 331.58 2351.49 38.85 2011-05-07 03:46:54.000 127 33352.00 331.62 2351.46 38.85 2011-05-07 03:46:55.000 127 33351.97 331.72 2351.41 38.85 2011-05-07 03:46:56.000 127 33352.02 331.65 2351.47 38.85 2011-05-07 03:46:57.000 127 33351.94 331.64 2351.48 38.85 2011-05-07 03:46:58.000 127 33352.03 331.67 2351.42 38.85 2011-05-07 03:46:59.000 127 33351.95 331.65 2351.49 38.85 2011-05-07 03:47:00.000 127 33351.94 331.66 2351.46 38.85 2011-05-07 03:47:01.000 127 33352.07 331.63 2351.41 38.85 2011-05-07 03:47:02.000 127 33351.99 331.64 2351.41 38.85 2011-05-07 03:47:03.000 127 33351.93 331.64 2351.41 38.85 2011-05-07 03:47:04.000 127 33351.97 331.67 2351.43 38.85 2011-05-07 03:47:05.000 127 33351.99 331.68 2351.37 38.85 2011-05-07 03:47:06.000 127 33351.92 331.67 2351.45 38.85 2011-05-07 03:47:07.000 127 33351.89 331.65 2351.48 38.85 2011-05-07 03:47:08.000 127 33351.92 331.64 2351.52 38.85 2011-05-07 03:47:09.000 127 33352.00 331.61 2351.45 38.85 2011-05-07 03:47:10.000 127 33351.93 331.64 2351.43 38.85 2011-05-07 03:47:11.000 127 33351.97 331.65 2351.40 38.85 2011-05-07 03:47:12.000 127 33351.93 331.61 2351.44 38.85 2011-05-07 03:47:13.000 127 33351.94 331.65 2351.42 38.85 2011-05-07 03:47:14.000 127 33351.93 331.66 2351.29 38.85 2011-05-07 03:47:15.000 127 33352.02 331.64 2351.46 38.85 2011-05-07 03:47:16.000 127 33351.91 331.67 2351.42 38.85 2011-05-07 03:47:17.000 127 33351.99 331.69 2351.41 38.85 2011-05-07 03:47:18.000 127 33351.93 331.65 2351.42 38.85 2011-05-07 03:47:19.000 127 33351.87 331.69 2351.40 38.85 2011-05-07 03:47:20.000 127 33351.94 331.64 2351.48 38.85 2011-05-07 03:47:21.000 127 33351.95 331.67 2351.39 38.85 2011-05-07 03:47:22.000 127 33351.91 331.65 2351.48 38.85 2011-05-07 03:47:23.000 127 33351.81 331.61 2351.43 38.85 2011-05-07 03:47:24.000 127 33351.89 331.63 2351.43 38.85 2011-05-07 03:47:25.000 127 33351.91 331.65 2351.41 38.85 2011-05-07 03:47:26.000 127 33352.00 331.63 2351.42 38.85 2011-05-07 03:47:27.000 127 33352.03 331.62 2351.39 38.85 2011-05-07 03:47:28.000 127 33351.90 331.62 2351.51 38.85 2011-05-07 03:47:29.000 127 33351.91 331.58 2351.55 38.85 2011-05-07 03:47:30.000 127 33351.90 331.59 2351.55 38.85 2011-05-07 03:47:31.000 127 33351.96 331.60 2351.48 38.85 2011-05-07 03:47:32.000 127 33351.83 331.61 2351.46 38.85 2011-05-07 03:47:33.000 127 33351.99 331.65 2351.49 38.85 2011-05-07 03:47:34.000 127 33351.86 331.60 2351.40 38.85 2011-05-07 03:47:35.000 127 33351.98 331.62 2351.42 38.85 2011-05-07 03:47:36.000 127 33351.91 331.64 2351.39 38.85 2011-05-07 03:47:37.000 127 33351.92 331.67 2351.52 38.85 2011-05-07 03:47:38.000 127 33351.91 331.68 2351.46 38.85 2011-05-07 03:47:39.000 127 33351.92 331.64 2351.43 38.85 2011-05-07 03:47:40.000 127 33351.96 331.63 2351.36 38.85 2011-05-07 03:47:41.000 127 33351.93 331.69 2351.45 38.85 2011-05-07 03:47:42.000 127 33351.81 331.63 2351.43 38.85 2011-05-07 03:47:43.000 127 33351.86 331.65 2351.43 38.85 2011-05-07 03:47:44.000 127 33351.91 331.67 2351.43 38.85 2011-05-07 03:47:45.000 127 33351.92 331.66 2351.36 38.85 2011-05-07 03:47:46.000 127 33351.77 331.66 2351.43 38.85 2011-05-07 03:47:47.000 127 33351.88 331.68 2351.45 38.85 2011-05-07 03:47:48.000 127 33351.95 331.69 2351.43 38.85 2011-05-07 03:47:49.000 127 33351.87 331.70 2351.56 38.85 2011-05-07 03:47:50.000 127 33351.93 331.66 2351.41 38.85 2011-05-07 03:47:51.000 127 33351.83 331.68 2351.39 38.85 2011-05-07 03:47:52.000 127 33351.98 331.64 2351.44 38.85 2011-05-07 03:47:53.000 127 33351.86 331.63 2351.50 38.85 2011-05-07 03:47:54.000 127 33351.78 331.61 2351.46 38.85 2011-05-07 03:47:55.000 127 33351.91 331.66 2351.42 38.85 2011-05-07 03:47:56.000 127 33351.92 331.67 2351.39 38.85 2011-05-07 03:47:57.000 127 33351.89 331.68 2351.35 38.85 2011-05-07 03:47:58.000 127 33351.91 331.65 2351.43 38.85 2011-05-07 03:47:59.000 127 33351.92 331.63 2351.48 38.85 2011-05-07 03:48:00.000 127 33351.86 331.63 2351.52 38.85 2011-05-07 03:48:01.000 127 33351.88 331.67 2351.42 38.85 2011-05-07 03:48:02.000 127 33351.88 331.68 2351.45 38.85 2011-05-07 03:48:03.000 127 33351.88 331.70 2351.41 38.85 2011-05-07 03:48:04.000 127 33352.01 331.69 2351.49 38.85 2011-05-07 03:48:05.000 127 33351.83 331.65 2351.50 38.85 2011-05-07 03:48:06.000 127 33351.93 331.61 2351.45 38.85 2011-05-07 03:48:07.000 127 33351.89 331.67 2351.50 38.85 2011-05-07 03:48:08.000 127 33351.87 331.68 2351.48 38.85 2011-05-07 03:48:09.000 127 33351.90 331.67 2351.34 38.85 2011-05-07 03:48:10.000 127 33351.85 331.68 2351.40 38.85 2011-05-07 03:48:11.000 127 33352.03 331.63 2351.49 38.85 2011-05-07 03:48:12.000 127 33351.90 331.65 2351.45 38.85 2011-05-07 03:48:13.000 127 33351.86 331.64 2351.46 38.85 2011-05-07 03:48:14.000 127 33351.90 331.66 2351.45 38.85 2011-05-07 03:48:15.000 127 33351.86 331.69 2351.46 38.85 2011-05-07 03:48:16.000 127 33351.95 331.69 2351.47 38.85 2011-05-07 03:48:17.000 127 33351.86 331.66 2351.39 38.85 2011-05-07 03:48:18.000 127 33351.82 331.66 2351.41 38.85 2011-05-07 03:48:19.000 127 33351.83 331.67 2351.37 38.85 2011-05-07 03:48:20.000 127 33351.84 331.67 2351.42 38.85 2011-05-07 03:48:21.000 127 33351.84 331.65 2351.48 38.85 2011-05-07 03:48:22.000 127 33351.80 331.69 2351.49 38.85 2011-05-07 03:48:23.000 127 33351.78 331.67 2351.37 38.85 2011-05-07 03:48:24.000 127 33351.78 331.65 2351.41 38.85 2011-05-07 03:48:25.000 127 33351.86 331.64 2351.38 38.85 2011-05-07 03:48:26.000 127 33351.88 331.67 2351.51 38.85 2011-05-07 03:48:27.000 127 33351.99 331.70 2351.43 38.85 2011-05-07 03:48:28.000 127 33351.87 331.70 2351.42 38.85 2011-05-07 03:48:29.000 127 33351.86 331.70 2351.46 38.85 2011-05-07 03:48:30.000 127 33351.85 331.69 2351.43 38.85 2011-05-07 03:48:31.000 127 33351.86 331.68 2351.46 38.85 2011-05-07 03:48:32.000 127 33351.87 331.71 2351.44 38.85 2011-05-07 03:48:33.000 127 33351.84 331.63 2351.49 38.85 2011-05-07 03:48:34.000 127 33351.83 331.69 2351.43 38.85 2011-05-07 03:48:35.000 127 33351.84 331.67 2351.46 38.85 2011-05-07 03:48:36.000 127 33351.87 331.66 2351.50 38.85 2011-05-07 03:48:37.000 127 33351.80 331.73 2351.49 38.85 2011-05-07 03:48:38.000 127 33351.86 331.68 2351.49 38.85 2011-05-07 03:48:39.000 127 33351.84 331.72 2351.41 38.85 2011-05-07 03:48:40.000 127 33351.75 331.68 2351.47 38.85 2011-05-07 03:48:41.000 127 33351.84 331.69 2351.42 38.85 2011-05-07 03:48:42.000 127 33351.82 331.70 2351.48 38.85 2011-05-07 03:48:43.000 127 33351.81 331.72 2351.47 38.85 2011-05-07 03:48:44.000 127 33351.84 331.73 2351.52 38.85 2011-05-07 03:48:45.000 127 33351.75 331.69 2351.48 38.85 2011-05-07 03:48:46.000 127 33351.91 331.72 2351.47 38.85 2011-05-07 03:48:47.000 127 33351.91 331.69 2351.49 38.85 2011-05-07 03:48:48.000 127 33351.85 331.69 2351.46 38.85 2011-05-07 03:48:49.000 127 33351.91 331.70 2351.47 38.85 2011-05-07 03:48:50.000 127 33351.76 331.67 2351.50 38.85 2011-05-07 03:48:51.000 127 33351.72 331.75 2351.47 38.85 2011-05-07 03:48:52.000 127 33351.81 331.69 2351.45 38.85 2011-05-07 03:48:53.000 127 33351.81 331.71 2351.51 38.85 2011-05-07 03:48:54.000 127 33351.74 331.69 2351.46 38.85 2011-05-07 03:48:55.000 127 33351.90 331.69 2351.45 38.85 2011-05-07 03:48:56.000 127 33351.75 331.70 2351.43 38.85 2011-05-07 03:48:57.000 127 33351.79 331.70 2351.45 38.85 2011-05-07 03:48:58.000 127 33351.84 331.73 2351.45 38.85 2011-05-07 03:48:59.000 127 33351.82 331.69 2351.48 38.85 2011-05-07 03:49:00.000 127 33351.84 331.68 2351.48 38.85 2011-05-07 03:49:01.000 127 33351.84 331.71 2351.49 38.85 2011-05-07 03:49:02.000 127 33351.84 331.70 2351.42 38.85 2011-05-07 03:49:03.000 127 33351.77 331.73 2351.43 38.85 2011-05-07 03:49:04.000 127 33351.88 331.70 2351.53 38.85 2011-05-07 03:49:05.000 127 33351.83 331.69 2351.49 38.85 2011-05-07 03:49:06.000 127 33351.81 331.70 2351.45 38.85 2011-05-07 03:49:07.000 127 33351.83 331.76 2351.44 38.85 2011-05-07 03:49:08.000 127 33351.83 331.70 2351.58 38.85 2011-05-07 03:49:09.000 127 33351.77 331.76 2351.45 38.85 2011-05-07 03:49:10.000 127 33351.82 331.76 2351.43 38.85 2011-05-07 03:49:11.000 127 33351.90 331.75 2351.52 38.85 2011-05-07 03:49:12.000 127 33351.84 331.72 2351.51 38.85 2011-05-07 03:49:13.000 127 33351.84 331.73 2351.46 38.85 2011-05-07 03:49:14.000 127 33351.74 331.75 2351.42 38.85 2011-05-07 03:49:15.000 127 33351.86 331.74 2351.47 38.85 2011-05-07 03:49:16.000 127 33351.75 331.71 2351.45 38.85 2011-05-07 03:49:17.000 127 33351.90 331.71 2351.54 38.85 2011-05-07 03:49:18.000 127 33351.77 331.74 2351.55 38.85 2011-05-07 03:49:19.000 127 33351.90 331.76 2351.54 38.85 2011-05-07 03:49:20.000 127 33351.88 331.73 2351.46 38.85 2011-05-07 03:49:21.000 127 33351.86 331.78 2351.48 38.85 2011-05-07 03:49:22.000 127 33351.88 331.77 2351.46 38.85 2011-05-07 03:49:23.000 127 33351.86 331.76 2351.38 38.85 2011-05-07 03:49:24.000 127 33351.81 331.73 2351.42 38.85 2011-05-07 03:49:25.000 127 33351.91 331.71 2351.58 38.85 2011-05-07 03:49:26.000 127 33351.84 331.73 2351.55 38.85 2011-05-07 03:49:27.000 127 33351.88 331.73 2351.52 38.85 2011-05-07 03:49:28.000 127 33351.82 331.75 2351.47 38.85 2011-05-07 03:49:29.000 127 33351.81 331.77 2351.48 38.85 2011-05-07 03:49:30.000 127 33351.84 331.73 2351.48 38.85 2011-05-07 03:49:31.000 127 33351.90 331.75 2351.51 38.85 2011-05-07 03:49:32.000 127 33351.88 331.70 2351.59 38.85 2011-05-07 03:49:33.000 127 33351.84 331.73 2351.50 38.85 2011-05-07 03:49:34.000 127 33351.87 331.69 2351.43 38.85 2011-05-07 03:49:35.000 127 33351.86 331.77 2351.50 38.85 2011-05-07 03:49:36.000 127 33351.77 331.75 2351.45 38.85 2011-05-07 03:49:37.000 127 33351.84 331.74 2351.41 38.85 2011-05-07 03:49:38.000 127 33351.84 331.75 2351.58 38.85 2011-05-07 03:49:39.000 127 33351.83 331.69 2351.48 38.85 2011-05-07 03:49:40.000 127 33351.84 331.73 2351.50 38.85 2011-05-07 03:49:41.000 127 33351.80 331.79 2351.53 38.85 2011-05-07 03:49:42.000 127 33351.83 331.76 2351.57 38.85 2011-05-07 03:49:43.000 127 33351.88 331.74 2351.52 38.85 2011-05-07 03:49:44.000 127 33351.93 331.75 2351.51 38.85 2011-05-07 03:49:45.000 127 33351.82 331.76 2351.50 38.85 2011-05-07 03:49:46.000 127 33351.81 331.72 2351.43 38.85 2011-05-07 03:49:47.000 127 33351.92 331.74 2351.45 38.85 2011-05-07 03:49:48.000 127 33351.86 331.76 2351.51 38.85 2011-05-07 03:49:49.000 127 33351.86 331.74 2351.49 38.85 2011-05-07 03:49:50.000 127 33351.90 331.77 2351.46 38.85 2011-05-07 03:49:51.000 127 33351.84 331.75 2351.49 38.85 2011-05-07 03:49:52.000 127 33351.89 331.78 2351.51 38.85 2011-05-07 03:49:53.000 127 33351.89 331.73 2351.54 38.85 2011-05-07 03:49:54.000 127 33351.89 331.72 2351.45 38.85 2011-05-07 03:49:55.000 127 33351.90 331.74 2351.49 38.85 2011-05-07 03:49:56.000 127 33351.96 331.76 2351.39 38.85 2011-05-07 03:49:57.000 127 33351.93 331.74 2351.52 38.85 2011-05-07 03:49:58.000 127 33351.89 331.74 2351.52 38.85 2011-05-07 03:49:59.000 127 33351.78 331.77 2351.52 38.85 2011-05-07 03:50:00.000 127 33351.83 331.75 2351.41 38.85 2011-05-07 03:50:01.000 127 33351.92 331.81 2351.45 38.85 2011-05-07 03:50:02.000 127 33351.83 331.74 2351.39 38.85 2011-05-07 03:50:03.000 127 33351.83 331.77 2351.48 38.85 2011-05-07 03:50:04.000 127 33351.74 331.69 2351.47 38.85 2011-05-07 03:50:05.000 127 33351.92 331.74 2351.56 38.85 2011-05-07 03:50:06.000 127 33351.96 331.74 2351.47 38.85 2011-05-07 03:50:07.000 127 33351.82 331.75 2351.52 38.85 2011-05-07 03:50:08.000 127 33351.91 331.75 2351.51 38.85 2011-05-07 03:50:09.000 127 33351.87 331.80 2351.50 38.85 2011-05-07 03:50:10.000 127 33351.84 331.75 2351.49 38.85 2011-05-07 03:50:11.000 127 33351.80 331.78 2351.51 38.85 2011-05-07 03:50:12.000 127 33351.79 331.77 2351.42 38.85 2011-05-07 03:50:13.000 127 33351.79 331.77 2351.46 38.85 2011-05-07 03:50:14.000 127 33351.90 331.76 2351.55 38.85 2011-05-07 03:50:15.000 127 33351.96 331.76 2351.45 38.85 2011-05-07 03:50:16.000 127 33351.87 331.79 2351.49 38.85 2011-05-07 03:50:17.000 127 33351.94 331.79 2351.59 38.85 2011-05-07 03:50:18.000 127 33351.80 331.78 2351.54 38.85 2011-05-07 03:50:19.000 127 33351.89 331.79 2351.48 38.85 2011-05-07 03:50:20.000 127 33351.83 331.76 2351.49 38.85 2011-05-07 03:50:21.000 127 33351.79 331.76 2351.55 38.85 2011-05-07 03:50:22.000 127 33351.88 331.77 2351.56 38.85 2011-05-07 03:50:23.000 127 33351.90 331.76 2351.52 38.85 2011-05-07 03:50:24.000 127 33351.84 331.75 2351.49 38.85 2011-05-07 03:50:25.000 127 33351.91 331.75 2351.62 38.85 2011-05-07 03:50:26.000 127 33351.79 331.74 2351.48 38.85 2011-05-07 03:50:27.000 127 33351.88 331.71 2351.49 38.85 2011-05-07 03:50:28.000 127 33351.73 331.72 2351.46 38.85 2011-05-07 03:50:29.000 127 33351.94 331.75 2351.57 38.85 2011-05-07 03:50:30.000 127 33351.89 331.73 2351.49 38.85 2011-05-07 03:50:31.000 127 33351.87 331.71 2351.46 38.85 2011-05-07 03:50:32.000 127 33351.87 331.75 2351.51 38.85 2011-05-07 03:50:33.000 127 33351.84 331.69 2351.52 38.85 2011-05-07 03:50:34.000 127 33351.92 331.77 2351.62 38.85 2011-05-07 03:50:35.000 127 33351.94 331.78 2351.58 38.85 2011-05-07 03:50:36.000 127 33351.81 331.73 2351.57 38.85 2011-05-07 03:50:37.000 127 33351.87 331.70 2351.55 38.85 2011-05-07 03:50:38.000 127 33351.86 331.75 2351.48 38.85 2011-05-07 03:50:39.000 127 33351.80 331.75 2351.38 38.85 2011-05-07 03:50:40.000 127 33351.86 331.71 2351.47 38.85 2011-05-07 03:50:41.000 127 33351.90 331.73 2351.46 38.85 2011-05-07 03:50:42.000 127 33351.88 331.75 2351.52 38.85 2011-05-07 03:50:43.000 127 33351.84 331.72 2351.61 38.85 2011-05-07 03:50:44.000 127 33351.92 331.73 2351.58 38.85 2011-05-07 03:50:45.000 127 33351.95 331.73 2351.52 38.85 2011-05-07 03:50:46.000 127 33351.96 331.77 2351.50 38.85 2011-05-07 03:50:47.000 127 33351.89 331.77 2351.51 38.85 2011-05-07 03:50:48.000 127 33351.81 331.75 2351.54 38.85 2011-05-07 03:50:49.000 127 33351.87 331.76 2351.49 38.85 2011-05-07 03:50:50.000 127 33351.90 331.76 2351.51 38.85 2011-05-07 03:50:51.000 127 33351.95 331.74 2351.52 38.85 2011-05-07 03:50:52.000 127 33351.83 331.74 2351.59 38.85 2011-05-07 03:50:53.000 127 33351.82 331.74 2351.56 38.85 2011-05-07 03:50:54.000 127 33351.86 331.75 2351.50 38.85 2011-05-07 03:50:55.000 127 33351.93 331.71 2351.47 38.85 2011-05-07 03:50:56.000 127 33351.83 331.75 2351.52 38.85 2011-05-07 03:50:57.000 127 33351.77 331.76 2351.39 38.85 2011-05-07 03:50:58.000 127 33351.84 331.72 2351.59 38.85 2011-05-07 03:50:59.000 127 33351.82 331.77 2351.54 38.85 2011-05-07 03:51:00.000 127 33351.78 331.77 2351.51 38.85 2011-05-07 03:51:01.000 127 33351.81 331.79 2351.46 38.85 2011-05-07 03:51:02.000 127 33351.87 331.72 2351.54 38.85 2011-05-07 03:51:03.000 127 33351.78 331.71 2351.56 38.85 2011-05-07 03:51:04.000 127 33351.77 331.75 2351.52 38.85 2011-05-07 03:51:05.000 127 33351.89 331.72 2351.60 38.85 2011-05-07 03:51:06.000 127 33351.84 331.71 2351.64 38.85 2011-05-07 03:51:07.000 127 33351.87 331.75 2351.56 38.85 2011-05-07 03:51:08.000 127 33351.82 331.76 2351.49 38.85 2011-05-07 03:51:09.000 127 33351.89 331.74 2351.49 38.85 2011-05-07 03:51:10.000 127 33351.71 331.77 2351.62 38.85 2011-05-07 03:51:11.000 127 33351.87 331.75 2351.54 38.85 2011-05-07 03:51:12.000 127 33351.76 331.74 2351.54 38.85 2011-05-07 03:51:13.000 127 33351.81 331.73 2351.62 38.85 2011-05-07 03:51:14.000 127 33351.83 331.76 2351.58 38.85 2011-05-07 03:51:15.000 127 33351.76 331.77 2351.65 38.85 2011-05-07 03:51:16.000 127 33351.84 331.75 2351.54 38.85 2011-05-07 03:51:17.000 127 33351.89 331.75 2351.55 38.85 2011-05-07 03:51:18.000 127 33351.80 331.72 2351.54 38.85 2011-05-07 03:51:19.000 127 33351.82 331.69 2351.46 38.85 2011-05-07 03:51:20.000 127 33351.80 331.71 2351.54 38.85 2011-05-07 03:51:21.000 127 33351.86 331.73 2351.52 38.85 2011-05-07 03:51:22.000 127 33351.77 331.77 2351.49 38.85 2011-05-07 03:51:23.000 127 33351.75 331.73 2351.52 38.85 2011-05-07 03:51:24.000 127 33351.72 331.71 2351.58 38.85 2011-05-07 03:51:25.000 127 33351.77 331.71 2351.54 38.85 2011-05-07 03:51:26.000 127 33351.80 331.76 2351.54 38.85 2011-05-07 03:51:27.000 127 33351.78 331.70 2351.59 38.85 2011-05-07 03:51:28.000 127 33351.80 331.74 2351.54 38.85 2011-05-07 03:51:29.000 127 33351.76 331.73 2351.60 38.85 2011-05-07 03:51:30.000 127 33351.75 331.73 2351.61 38.85 2011-05-07 03:51:31.000 127 33351.73 331.79 2351.53 38.85 2011-05-07 03:51:32.000 127 33351.83 331.76 2351.52 38.85 2011-05-07 03:51:33.000 127 33351.78 331.73 2351.60 38.85 2011-05-07 03:51:34.000 127 33351.75 331.75 2351.46 38.85 2011-05-07 03:51:35.000 127 33351.80 331.74 2351.53 38.85 2011-05-07 03:51:36.000 127 33351.72 331.76 2351.56 38.85 2011-05-07 03:51:37.000 127 33351.71 331.75 2351.62 38.85 2011-05-07 03:51:38.000 127 33351.78 331.78 2351.63 38.85 2011-05-07 03:51:39.000 127 33351.65 331.77 2351.52 38.85 2011-05-07 03:51:40.000 127 33351.76 331.73 2351.53 38.85 2011-05-07 03:51:41.000 127 33351.78 331.75 2351.56 38.85 2011-05-07 03:51:42.000 127 33351.78 331.77 2351.57 38.85 2011-05-07 03:51:43.000 127 33351.72 331.80 2351.61 38.85 2011-05-07 03:51:44.000 127 33351.74 331.79 2351.57 38.85 2011-05-07 03:51:45.000 127 33351.64 331.78 2351.57 38.85 2011-05-07 03:51:46.000 127 33351.75 331.76 2351.56 38.85 2011-05-07 03:51:47.000 127 33351.73 331.76 2351.59 38.85 2011-05-07 03:51:48.000 127 33351.72 331.77 2351.57 38.86 2011-05-07 03:51:49.000 127 33351.71 331.77 2351.55 38.85 2011-05-07 03:51:50.000 127 33351.75 331.77 2351.66 38.85 2011-05-07 03:51:51.000 127 33351.72 331.81 2351.54 38.85 2011-05-07 03:51:52.000 127 33351.70 331.79 2351.55 38.85 2011-05-07 03:51:53.000 127 33351.78 331.79 2351.51 38.85 2011-05-07 03:51:54.000 127 33351.67 331.78 2351.49 38.85 2011-05-07 03:51:55.000 127 33351.78 331.78 2351.58 38.85 2011-05-07 03:51:56.000 127 33351.87 331.80 2351.56 38.85 2011-05-07 03:51:57.000 127 33351.79 331.78 2351.58 38.85 2011-05-07 03:51:58.000 127 33351.87 331.79 2351.61 38.85 2011-05-07 03:51:59.000 127 33351.74 331.73 2351.60 38.85 2011-05-07 03:52:00.000 127 33351.74 331.73 2351.52 38.85 2011-05-07 03:52:01.000 127 33351.82 331.77 2351.59 38.85 2011-05-07 03:52:02.000 127 33351.80 331.77 2351.59 38.85 2011-05-07 03:52:03.000 127 33351.68 331.77 2351.50 38.85 2011-05-07 03:52:04.000 127 33351.79 331.80 2351.56 38.85 2011-05-07 03:52:05.000 127 33351.72 331.80 2351.62 38.85 2011-05-07 03:52:06.000 127 33351.73 331.79 2351.65 38.85 2011-05-07 03:52:07.000 127 33351.83 331.81 2351.62 38.85 2011-05-07 03:52:08.000 127 33351.82 331.76 2351.58 38.85 2011-05-07 03:52:09.000 127 33351.85 331.80 2351.53 38.85 2011-05-07 03:52:10.000 127 33351.80 331.77 2351.54 38.85 2011-05-07 03:52:11.000 127 33351.67 331.81 2351.46 38.85 2011-05-07 03:52:12.000 127 33351.77 331.79 2351.43 38.85 2011-05-07 03:52:13.000 127 33351.74 331.74 2351.61 38.85 2011-05-07 03:52:14.000 127 33351.81 331.83 2351.59 38.85 2011-05-07 03:52:15.000 127 33351.75 331.81 2351.56 38.85 2011-05-07 03:52:16.000 127 33351.80 331.81 2351.52 38.85 2011-05-07 03:52:17.000 127 33351.77 331.83 2351.57 38.85 2011-05-07 03:52:18.000 127 33351.80 331.83 2351.63 38.85 2011-05-07 03:52:19.000 127 33351.75 331.81 2351.55 38.85 2011-05-07 03:52:20.000 127 33351.72 331.79 2351.53 38.85 2011-05-07 03:52:21.000 127 33351.78 331.83 2351.55 38.85 2011-05-07 03:52:22.000 127 33351.78 331.80 2351.49 38.85 2011-05-07 03:52:23.000 127 33351.77 331.79 2351.52 38.85 2011-05-07 03:52:24.000 127 33351.71 331.76 2351.51 38.85 2011-05-07 03:52:25.000 127 33351.82 331.81 2351.56 38.85 2011-05-07 03:52:26.000 127 33351.77 331.80 2351.63 38.85 2011-05-07 03:52:27.000 127 33351.74 331.83 2351.58 38.85 2011-05-07 03:52:28.000 127 33351.77 331.84 2351.54 38.85 2011-05-07 03:52:29.000 127 33351.80 331.75 2351.57 38.85 2011-05-07 03:52:30.000 127 33351.77 331.76 2351.58 38.85 2011-05-07 03:52:31.000 127 33351.79 331.76 2351.58 38.85 2011-05-07 03:52:32.000 127 33351.88 331.77 2351.58 38.85 2011-05-07 03:52:33.000 127 33351.80 331.76 2351.49 38.85 2011-05-07 03:52:34.000 127 33351.82 331.79 2351.63 38.85 2011-05-07 03:52:35.000 127 33351.85 331.79 2351.51 38.86 2011-05-07 03:52:36.000 127 33351.77 331.80 2351.57 38.85 2011-05-07 03:52:37.000 127 33351.84 331.77 2351.48 38.85 2011-05-07 03:52:38.000 127 33351.80 331.77 2351.51 38.85 2011-05-07 03:52:39.000 127 33351.69 331.77 2351.52 38.85 2011-05-07 03:52:40.000 127 33351.96 331.72 2351.55 38.86 2011-05-07 03:52:41.000 127 33351.86 331.78 2351.48 38.85 2011-05-07 03:52:42.000 127 33351.84 331.74 2351.49 38.85 2011-05-07 03:52:43.000 127 33351.84 331.77 2351.51 38.85 2011-05-07 03:52:44.000 127 33351.83 331.77 2351.62 38.85 2011-05-07 03:52:45.000 127 33351.92 331.79 2351.57 38.85 2011-05-07 03:52:46.000 127 33351.82 331.78 2351.57 38.86 2011-05-07 03:52:47.000 127 33351.83 331.78 2351.53 38.85 2011-05-07 03:52:48.000 127 33351.77 331.77 2351.55 38.85 2011-05-07 03:52:49.000 127 33351.75 331.79 2351.46 38.85 2011-05-07 03:52:50.000 127 33351.81 331.75 2351.56 38.85 2011-05-07 03:52:51.000 127 33351.78 331.80 2351.51 38.85 2011-05-07 03:52:52.000 127 33351.81 331.77 2351.55 38.85 2011-05-07 03:52:53.000 127 33351.87 331.74 2351.57 38.85 2011-05-07 03:52:54.000 127 33351.92 331.72 2351.52 38.85 2011-05-07 03:52:55.000 127 33351.83 331.77 2351.61 38.85 2011-05-07 03:52:56.000 127 33351.84 331.77 2351.52 38.85 2011-05-07 03:52:57.000 127 33351.90 331.75 2351.53 38.85 2011-05-07 03:52:58.000 127 33351.87 331.76 2351.52 38.85 2011-05-07 03:52:59.000 127 33351.85 331.78 2351.51 38.85 2011-05-07 03:53:00.000 127 33351.81 331.77 2351.46 38.85 2011-05-07 03:53:01.000 127 33351.84 331.75 2351.50 38.85 2011-05-07 03:53:02.000 127 33351.84 331.78 2351.43 38.85 2011-05-07 03:53:03.000 127 33351.93 331.76 2351.57 38.85 2011-05-07 03:53:04.000 127 33351.80 331.73 2351.56 38.85 2011-05-07 03:53:05.000 127 33351.83 331.79 2351.58 38.85 2011-05-07 03:53:06.000 127 33351.85 331.72 2351.59 38.85 2011-05-07 03:53:07.000 127 33351.83 331.81 2351.63 38.85 2011-05-07 03:53:08.000 127 33351.85 331.76 2351.52 38.85 2011-05-07 03:53:09.000 127 33351.88 331.73 2351.57 38.85 2011-05-07 03:53:10.000 127 33351.78 331.78 2351.53 38.85 2011-05-07 03:53:11.000 127 33351.81 331.70 2351.54 38.85 2011-05-07 03:53:12.000 127 33351.78 331.71 2351.54 38.85 2011-05-07 03:53:13.000 127 33351.73 331.73 2351.60 38.85 2011-05-07 03:53:14.000 127 33351.74 331.78 2351.56 38.85 2011-05-07 03:53:15.000 127 33351.75 331.79 2351.61 38.85 2011-05-07 03:53:16.000 127 33351.79 331.74 2351.61 38.85 2011-05-07 03:53:17.000 127 33351.82 331.76 2351.61 38.85 2011-05-07 03:53:18.000 127 33351.74 331.76 2351.58 38.85 2011-05-07 03:53:19.000 127 33351.80 331.71 2351.61 38.85 2011-05-07 03:53:20.000 127 33351.81 331.73 2351.55 38.85 2011-05-07 03:53:21.000 127 33351.68 331.73 2351.59 38.85 2011-05-07 03:53:22.000 127 33351.62 331.76 2351.44 38.85 2011-05-07 03:53:23.000 127 33351.92 331.77 2351.55 38.85 2011-05-07 03:53:24.000 127 33351.71 331.74 2351.56 38.85 2011-05-07 03:53:25.000 127 33351.74 331.78 2351.54 38.85 2011-05-07 03:53:26.000 127 33351.62 331.75 2351.59 38.85 2011-05-07 03:53:27.000 127 33351.62 331.77 2351.50 38.85 2011-05-07 03:53:28.000 127 33351.72 331.73 2351.62 38.85 2011-05-07 03:53:29.000 127 33351.74 331.74 2351.61 38.85 2011-05-07 03:53:30.000 127 33351.75 331.74 2351.58 38.85 2011-05-07 03:53:31.000 127 33351.71 331.81 2351.68 38.85 2011-05-07 03:53:32.000 127 33351.67 331.81 2351.54 38.85 2011-05-07 03:53:33.000 127 33351.77 331.78 2351.58 38.85 2011-05-07 03:53:34.000 127 33351.61 331.79 2351.52 38.85 2011-05-07 03:53:35.000 127 33351.69 331.76 2351.61 38.85 2011-05-07 03:53:36.000 127 33351.71 331.76 2351.52 38.85 2011-05-07 03:53:37.000 127 33351.69 331.79 2351.59 38.85 2011-05-07 03:53:38.000 127 33351.74 331.81 2351.61 38.85 2011-05-07 03:53:39.000 127 33351.74 331.78 2351.66 38.85 2011-05-07 03:53:40.000 127 33351.72 331.81 2351.60 38.85 2011-05-07 03:53:41.000 127 33351.70 331.74 2351.61 38.85 2011-05-07 03:53:42.000 127 33351.69 331.77 2351.65 38.85 2011-05-07 03:53:43.000 127 33351.72 331.76 2351.57 38.85 2011-05-07 03:53:44.000 127 33351.74 331.80 2351.58 38.85 2011-05-07 03:53:45.000 127 33351.75 331.85 2351.61 38.85 2011-05-07 03:53:46.000 127 33351.69 331.77 2351.64 38.85 2011-05-07 03:53:47.000 127 33351.83 331.77 2351.57 38.85 2011-05-07 03:53:48.000 127 33351.77 331.75 2351.61 38.85 2011-05-07 03:53:49.000 127 33351.81 331.77 2351.74 38.85 2011-05-07 03:53:50.000 127 33351.75 331.78 2351.61 38.85 2011-05-07 03:53:51.000 127 33351.82 331.76 2351.59 38.85 2011-05-07 03:53:52.000 127 33351.59 331.79 2351.55 38.85 2011-05-07 03:53:53.000 127 33351.91 331.80 2351.63 38.85 2011-05-07 03:53:54.000 127 33351.80 331.77 2351.58 38.85 2011-05-07 03:53:55.000 127 33351.79 331.76 2351.58 38.85 2011-05-07 03:53:56.000 127 33351.82 331.74 2351.69 38.85 2011-05-07 03:53:57.000 127 33351.77 331.77 2351.58 38.85 2011-05-07 03:53:58.000 127 33351.89 331.76 2351.64 38.85 2011-05-07 03:53:59.000 127 33351.68 331.72 2351.50 38.85 2011-05-07 03:54:00.000 127 33351.75 331.75 2351.57 38.85 2011-05-07 03:54:01.000 127 33351.77 331.73 2351.59 38.85 2011-05-07 03:54:02.000 127 33351.86 331.76 2351.59 38.85 2011-05-07 03:54:03.000 127 33351.88 331.71 2351.54 38.85 2011-05-07 03:54:04.000 127 33351.77 331.75 2351.66 38.85 2011-05-07 03:54:05.000 127 33351.81 331.79 2351.62 38.85 2011-05-07 03:54:06.000 127 33351.87 331.77 2351.59 38.85 2011-05-07 03:54:07.000 127 33351.74 331.77 2351.54 38.85 2011-05-07 03:54:08.000 127 33351.86 331.75 2351.53 38.85 2011-05-07 03:54:09.000 127 33351.95 331.75 2351.57 38.85 2011-05-07 03:54:10.000 127 33351.90 331.75 2351.66 38.85 2011-05-07 03:54:11.000 127 33351.87 331.74 2351.58 38.85 2011-05-07 03:54:12.000 127 33351.91 331.73 2351.57 38.85 2011-05-07 03:54:13.000 127 33351.91 331.74 2351.56 38.85 2011-05-07 03:54:14.000 127 33351.92 331.76 2351.62 38.85 2011-05-07 03:54:15.000 127 33351.74 331.76 2351.61 38.85 2011-05-07 03:54:16.000 127 33351.82 331.75 2351.59 38.85 2011-05-07 03:54:17.000 127 33351.87 331.75 2351.55 38.85 2011-05-07 03:54:18.000 127 33351.83 331.77 2351.54 38.85 2011-05-07 03:54:19.000 127 33351.84 331.75 2351.49 38.85 2011-05-07 03:54:20.000 127 33351.81 331.76 2351.51 38.85 2011-05-07 03:54:21.000 127 33351.87 331.77 2351.58 38.85 2011-05-07 03:54:22.000 127 33351.80 331.73 2351.58 38.85 2011-05-07 03:54:23.000 127 33351.89 331.77 2351.54 38.85 2011-05-07 03:54:24.000 127 33351.82 331.74 2351.58 38.85 2011-05-07 03:54:25.000 127 33351.87 331.76 2351.54 38.85 2011-05-07 03:54:26.000 127 33351.86 331.77 2351.57 38.85 2011-05-07 03:54:27.000 127 33351.80 331.73 2351.62 38.85 2011-05-07 03:54:28.000 127 33351.84 331.74 2351.55 38.85 2011-05-07 03:54:29.000 127 33351.89 331.75 2351.61 38.85 2011-05-07 03:54:30.000 127 33351.78 331.78 2351.61 38.85 2011-05-07 03:54:31.000 127 33351.82 331.77 2351.56 38.85 2011-05-07 03:54:32.000 127 33351.86 331.80 2351.58 38.85 2011-05-07 03:54:33.000 127 33351.78 331.78 2351.52 38.85 2011-05-07 03:54:34.000 127 33351.69 331.78 2351.66 38.85 2011-05-07 03:54:35.000 127 33351.89 331.75 2351.59 38.85 2011-05-07 03:54:36.000 127 33351.77 331.76 2351.51 38.85 2011-05-07 03:54:37.000 127 33351.83 331.77 2351.55 38.85 2011-05-07 03:54:38.000 127 33351.80 331.77 2351.57 38.85 2011-05-07 03:54:39.000 127 33351.83 331.75 2351.61 38.85 2011-05-07 03:54:40.000 127 33351.87 331.76 2351.57 38.85 2011-05-07 03:54:41.000 127 33351.73 331.73 2351.54 38.85 2011-05-07 03:54:42.000 127 33351.70 331.78 2351.56 38.85 2011-05-07 03:54:43.000 127 33351.83 331.75 2351.60 38.85 2011-05-07 03:54:44.000 127 33351.68 331.75 2351.59 38.85 2011-05-07 03:54:45.000 127 33351.73 331.73 2351.62 38.85 2011-05-07 03:54:46.000 127 33351.72 331.75 2351.66 38.85 2011-05-07 03:54:47.000 127 33351.85 331.75 2351.54 38.85 2011-05-07 03:54:48.000 127 33351.80 331.78 2351.59 38.85 2011-05-07 03:54:49.000 127 33351.75 331.73 2351.61 38.85 2011-05-07 03:54:50.000 127 33351.71 331.74 2351.60 38.85 2011-05-07 03:54:51.000 127 33351.79 331.79 2351.70 38.85 2011-05-07 03:54:52.000 127 33351.69 331.82 2351.67 38.85 2011-05-07 03:54:53.000 127 33351.63 331.76 2351.59 38.85 2011-05-07 03:54:54.000 127 33351.74 331.74 2351.58 38.85 2011-05-07 03:54:55.000 127 33351.77 331.76 2351.59 38.85 2011-05-07 03:54:56.000 127 33351.69 331.75 2351.57 38.85 2011-05-07 03:54:57.000 127 33351.75 331.76 2351.61 38.85 2011-05-07 03:54:58.000 127 33351.77 331.73 2351.61 38.85 2011-05-07 03:54:59.000 127 33351.72 331.75 2351.64 38.85 2011-05-07 03:55:00.000 127 33351.74 331.71 2351.60 38.85 2011-05-07 03:55:01.000 127 33351.61 331.75 2351.66 38.85 2011-05-07 03:55:02.000 127 33351.62 331.78 2351.66 38.85 2011-05-07 03:55:03.000 127 33351.58 331.74 2351.62 38.85 2011-05-07 03:55:04.000 127 33351.62 331.75 2351.62 38.85 2011-05-07 03:55:05.000 127 33351.78 331.71 2351.65 38.85 2011-05-07 03:55:06.000 127 33351.74 331.71 2351.66 38.85 2011-05-07 03:55:07.000 127 33351.65 331.77 2351.70 38.85 2011-05-07 03:55:08.000 127 33351.69 331.76 2351.65 38.85 2011-05-07 03:55:09.000 127 33351.66 331.74 2351.59 38.85 2011-05-07 03:55:10.000 127 33351.75 331.73 2351.61 38.85 2011-05-07 03:55:11.000 127 33351.67 331.76 2351.69 38.85 2011-05-07 03:55:12.000 127 33351.59 331.76 2351.75 38.85 2011-05-07 03:55:13.000 127 33351.61 331.73 2351.68 38.85 2011-05-07 03:55:14.000 127 33351.64 331.72 2351.66 38.85 2011-05-07 03:55:15.000 127 33351.74 331.72 2351.64 38.85 2011-05-07 03:55:16.000 127 33351.63 331.76 2351.57 38.85 2011-05-07 03:55:17.000 127 33351.67 331.78 2351.72 38.85 2011-05-07 03:55:18.000 127 33351.62 331.76 2351.72 38.85 2011-05-07 03:55:19.000 127 33351.64 331.71 2351.64 38.85 2011-05-07 03:55:20.000 127 33351.65 331.76 2351.71 38.85 2011-05-07 03:55:21.000 127 33351.63 331.73 2351.61 38.85 2011-05-07 03:55:22.000 127 33351.64 331.73 2351.61 38.85 2011-05-07 03:55:23.000 127 33351.59 331.74 2351.72 38.85 2011-05-07 03:55:24.000 127 33351.56 331.75 2351.64 38.85 2011-05-07 03:55:25.000 127 33351.62 331.79 2351.61 38.85 2011-05-07 03:55:26.000 127 33351.58 331.76 2351.65 38.85 2011-05-07 03:55:27.000 127 33351.53 331.78 2351.62 38.85 2011-05-07 03:55:28.000 127 33351.53 331.73 2351.65 38.85 2011-05-07 03:55:29.000 127 33351.65 331.74 2351.65 38.85 2011-05-07 03:55:30.000 127 33351.61 331.75 2351.61 38.85 2011-05-07 03:55:31.000 127 33351.62 331.73 2351.68 38.85 2011-05-07 03:55:32.000 127 33351.59 331.74 2351.69 38.85 2011-05-07 03:55:33.000 127 33351.46 331.75 2351.59 38.85 2011-05-07 03:55:34.000 127 33351.66 331.78 2351.68 38.85 2011-05-07 03:55:35.000 127 33351.61 331.74 2351.62 38.85 2011-05-07 03:55:36.000 127 33351.52 331.73 2351.62 38.85 2011-05-07 03:55:37.000 127 33351.58 331.71 2351.62 38.85 2011-05-07 03:55:38.000 127 33351.55 331.75 2351.65 38.85 2011-05-07 03:55:39.000 127 33351.60 331.75 2351.67 38.85 2011-05-07 03:55:40.000 127 33351.53 331.69 2351.63 38.85 2011-05-07 03:55:41.000 127 33351.63 331.77 2351.62 38.85 2011-05-07 03:55:42.000 127 33351.59 331.75 2351.65 38.85 2011-05-07 03:55:43.000 127 33351.63 331.77 2351.72 38.85 2011-05-07 03:55:44.000 127 33351.65 331.75 2351.62 38.85 2011-05-07 03:55:45.000 127 33351.55 331.73 2351.55 38.85 2011-05-07 03:55:46.000 127 33351.50 331.76 2351.68 38.85 2011-05-07 03:55:47.000 127 33351.65 331.75 2351.64 38.85 2011-05-07 03:55:48.000 127 33351.57 331.71 2351.65 38.85 2011-05-07 03:55:49.000 127 33351.68 331.73 2351.64 38.85 2011-05-07 03:55:50.000 127 33351.58 331.70 2351.64 38.85 2011-05-07 03:55:51.000 127 33351.61 331.73 2351.71 38.85 2011-05-07 03:55:52.000 127 33351.58 331.72 2351.59 38.85 2011-05-07 03:55:53.000 127 33351.59 331.69 2351.75 38.85 2011-05-07 03:55:54.000 127 33351.62 331.71 2351.67 38.85 2011-05-07 03:55:55.000 127 33351.62 331.72 2351.70 38.85 2011-05-07 03:55:56.000 127 33351.60 331.74 2351.67 38.85 2011-05-07 03:55:57.000 127 33351.59 331.74 2351.64 38.85 2011-05-07 03:55:58.000 127 33351.61 331.74 2351.64 38.85 2011-05-07 03:55:59.000 127 33351.60 331.67 2351.61 38.85 2011-05-07 03:56:00.000 127 33351.60 331.70 2351.62 38.85 2011-05-07 03:56:01.000 127 33351.66 331.71 2351.70 38.85 2011-05-07 03:56:02.000 127 33351.65 331.72 2351.64 38.85 2011-05-07 03:56:03.000 127 33351.67 331.71 2351.67 38.85 2011-05-07 03:56:04.000 127 33351.61 331.74 2351.66 38.85 2011-05-07 03:56:05.000 127 33351.60 331.73 2351.67 38.85 2011-05-07 03:56:06.000 127 33351.66 331.72 2351.57 38.85 2011-05-07 03:56:07.000 127 33351.62 331.70 2351.72 38.85 2011-05-07 03:56:08.000 127 33351.62 331.73 2351.61 38.85 2011-05-07 03:56:09.000 127 33351.59 331.75 2351.72 38.85 2011-05-07 03:56:10.000 127 33351.59 331.74 2351.69 38.85 2011-05-07 03:56:11.000 127 33351.65 331.69 2351.67 38.85 2011-05-07 03:56:12.000 127 33351.60 331.72 2351.61 38.85 2011-05-07 03:56:13.000 127 33351.73 331.70 2351.74 38.85 2011-05-07 03:56:14.000 127 33351.55 331.69 2351.72 38.85 2011-05-07 03:56:15.000 127 33351.50 331.77 2351.66 38.85 2011-05-07 03:56:16.000 127 33351.55 331.76 2351.60 38.86 2011-05-07 03:56:17.000 127 33351.55 331.72 2351.72 38.85 2011-05-07 03:56:18.000 127 33351.60 331.74 2351.68 38.85 2011-05-07 03:56:19.000 127 33351.62 331.77 2351.67 38.85 2011-05-07 03:56:20.000 127 33351.56 331.75 2351.75 38.85 2011-05-07 03:56:21.000 127 33351.69 331.70 2351.66 38.85 2011-05-07 03:56:22.000 127 33351.55 331.73 2351.67 38.85 2011-05-07 03:56:23.000 127 33351.56 331.76 2351.69 38.85 2011-05-07 03:56:24.000 127 33351.68 331.75 2351.64 38.85 2011-05-07 03:56:25.000 127 33351.59 331.76 2351.58 38.85 2011-05-07 03:56:26.000 127 33351.55 331.75 2351.68 38.85 2011-05-07 03:56:27.000 127 33351.60 331.73 2351.61 38.85 2011-05-07 03:56:28.000 127 33351.62 331.75 2351.59 38.85 2011-05-07 03:56:29.000 127 33351.68 331.75 2351.63 38.85 2011-05-07 03:56:30.000 127 33351.64 331.71 2351.61 38.85 2011-05-07 03:56:31.000 127 33351.62 331.73 2351.60 38.85 2011-05-07 03:56:32.000 127 33351.59 331.73 2351.62 38.85 2011-05-07 03:56:33.000 127 33351.55 331.80 2351.63 38.85 2011-05-07 03:56:34.000 127 33351.74 331.77 2351.70 38.86 2011-05-07 03:56:35.000 127 33351.65 331.77 2351.67 38.85 2011-05-07 03:56:36.000 127 33351.68 331.76 2351.63 38.85 2011-05-07 03:56:37.000 127 33351.60 331.75 2351.64 38.85 2011-05-07 03:56:38.000 127 33351.64 331.77 2351.66 38.85 2011-05-07 03:56:39.000 127 33351.71 331.73 2351.62 38.85 2011-05-07 03:56:40.000 127 33351.64 331.73 2351.59 38.85 2011-05-07 03:56:41.000 127 33351.65 331.78 2351.59 38.86 2011-05-07 03:56:42.000 127 33351.59 331.74 2351.62 38.85 2011-05-07 03:56:43.000 127 33351.57 331.73 2351.68 38.85 2011-05-07 03:56:44.000 127 33351.61 331.75 2351.64 38.85 2011-05-07 03:56:45.000 127 33351.55 331.73 2351.70 38.85 2011-05-07 03:56:46.000 127 33351.56 331.75 2351.60 38.86 2011-05-07 03:56:47.000 127 33351.55 331.78 2351.57 38.86 2011-05-07 03:56:48.000 127 33351.47 331.78 2351.59 38.85 2011-05-07 03:56:49.000 127 33351.55 331.70 2351.60 38.86 2011-05-07 03:56:50.000 127 33351.44 331.78 2351.71 38.86 2011-05-07 03:56:51.000 127 33351.47 331.78 2351.66 38.86 2011-05-07 03:56:52.000 127 33351.55 331.76 2351.72 38.85 2011-05-07 03:56:53.000 127 33351.52 331.75 2351.71 38.85 2011-05-07 03:56:54.000 127 33351.47 331.72 2351.73 38.85 2011-05-07 03:56:55.000 127 33351.44 331.75 2351.64 38.85 2011-05-07 03:56:56.000 127 33351.53 331.74 2351.69 38.85 2011-05-07 03:56:57.000 127 33351.47 331.79 2351.56 38.85 2011-05-07 03:56:58.000 127 33351.50 331.75 2351.72 38.85 2011-05-07 03:56:59.000 127 33351.53 331.74 2351.64 38.85 2011-05-07 03:57:00.000 127 33351.42 331.73 2351.66 38.85 2011-05-07 03:57:01.000 127 33351.55 331.76 2351.68 38.85 2011-05-07 03:57:02.000 127 33351.44 331.74 2351.74 38.85 2011-05-07 03:57:03.000 127 33351.55 331.71 2351.66 38.85 2011-05-07 03:57:04.000 127 33351.49 331.83 2351.70 38.85 2011-05-07 03:57:05.000 127 33351.49 331.78 2351.70 38.85 2011-05-07 03:57:06.000 127 33351.46 331.73 2351.70 38.85 2011-05-07 03:57:07.000 127 33351.48 331.76 2351.62 38.85 2011-05-07 03:57:08.000 127 33351.47 331.76 2351.73 38.85 2011-05-07 03:57:09.000 127 33351.40 331.79 2351.66 38.85 2011-05-07 03:57:10.000 127 33351.43 331.73 2351.69 38.85 2011-05-07 03:57:11.000 127 33351.43 331.80 2351.74 38.85 2011-05-07 03:57:12.000 127 33351.39 331.78 2351.76 38.85 2011-05-07 03:57:13.000 127 33351.50 331.80 2351.68 38.86 2011-05-07 03:57:14.000 127 33351.36 331.77 2351.72 38.85 2011-05-07 03:57:15.000 127 33351.44 331.76 2351.67 38.85 2011-05-07 03:57:16.000 127 33351.46 331.83 2351.65 38.85 2011-05-07 03:57:17.000 127 33351.41 331.76 2351.61 38.85 2011-05-07 03:57:18.000 127 33351.44 331.76 2351.69 38.85 2011-05-07 03:57:19.000 127 33351.49 331.78 2351.66 38.85 2011-05-07 03:57:20.000 127 33351.44 331.77 2351.72 38.85 2011-05-07 03:57:21.000 127 33351.49 331.76 2351.70 38.85 2011-05-07 03:57:22.000 127 33351.37 331.76 2351.75 38.85 2011-05-07 03:57:23.000 127 33351.46 331.77 2351.70 38.85 2011-05-07 03:57:24.000 127 33351.43 331.76 2351.67 38.85 2011-05-07 03:57:25.000 127 33351.43 331.74 2351.66 38.85 2011-05-07 03:57:26.000 127 33351.41 331.77 2351.74 38.85 2011-05-07 03:57:27.000 127 33351.36 331.75 2351.70 38.85 2011-05-07 03:57:28.000 127 33351.37 331.75 2351.72 38.85 2011-05-07 03:57:29.000 127 33351.47 331.76 2351.66 38.85 2011-05-07 03:57:30.000 127 33351.37 331.74 2351.64 38.85 2011-05-07 03:57:31.000 127 33351.42 331.75 2351.70 38.85 2011-05-07 03:57:32.000 127 33351.44 331.75 2351.74 38.85 2011-05-07 03:57:33.000 127 33351.41 331.78 2351.74 38.85 2011-05-07 03:57:34.000 127 33351.38 331.76 2351.79 38.85 2011-05-07 03:57:35.000 127 33351.56 331.77 2351.76 38.85 2011-05-07 03:57:36.000 127 33351.49 331.78 2351.73 38.85 2011-05-07 03:57:37.000 127 33351.52 331.79 2351.67 38.85 2011-05-07 03:57:38.000 127 33351.48 331.77 2351.64 38.85 2011-05-07 03:57:39.000 127 33351.46 331.78 2351.74 38.85 2011-05-07 03:57:40.000 127 33351.47 331.77 2351.67 38.85 2011-05-07 03:57:41.000 127 33351.44 331.79 2351.60 38.85 2011-05-07 03:57:42.000 127 33351.55 331.78 2351.66 38.85 2011-05-07 03:57:43.000 127 33351.59 331.77 2351.76 38.85 2011-05-07 03:57:44.000 127 33351.49 331.77 2351.68 38.85 2011-05-07 03:57:45.000 127 33351.48 331.81 2351.67 38.85 2011-05-07 03:57:46.000 127 33351.55 331.81 2351.70 38.85 2011-05-07 03:57:47.000 127 33351.47 331.80 2351.72 38.85 2011-05-07 03:57:48.000 127 33351.42 331.80 2351.70 38.85 2011-05-07 03:57:49.000 127 33351.46 331.80 2351.76 38.85 2011-05-07 03:57:50.000 127 33351.46 331.78 2351.75 38.85 2011-05-07 03:57:51.000 127 33351.41 331.75 2351.73 38.85 2011-05-07 03:57:52.000 127 33351.51 331.75 2351.70 38.85 2011-05-07 03:57:53.000 127 33351.48 331.72 2351.77 38.85 2011-05-07 03:57:54.000 127 33351.43 331.75 2351.74 38.85 2011-05-07 03:57:55.000 127 33351.42 331.73 2351.61 38.85 2011-05-07 03:57:56.000 127 33351.46 331.79 2351.70 38.85 2011-05-07 03:57:57.000 127 33351.52 331.76 2351.67 38.85 2011-05-07 03:57:58.000 127 33351.38 331.79 2351.82 38.85 2011-05-07 03:57:59.000 127 33351.44 331.76 2351.80 38.85 2011-05-07 03:58:00.000 127 33351.41 331.76 2351.80 38.85 2011-05-07 03:58:01.000 127 33351.46 331.77 2351.77 38.85 2011-05-07 03:58:02.000 127 33351.40 331.78 2351.74 38.85 2011-05-07 03:58:03.000 127 33351.48 331.79 2351.68 38.85 2011-05-07 03:58:04.000 127 33351.37 331.77 2351.76 38.85 2011-05-07 03:58:05.000 127 33351.47 331.78 2351.76 38.85 2011-05-07 03:58:06.000 127 33351.43 331.74 2351.74 38.85 2011-05-07 03:58:07.000 127 33351.46 331.83 2351.74 38.85 2011-05-07 03:58:08.000 127 33351.42 331.83 2351.68 38.85 2011-05-07 03:58:09.000 127 33351.40 331.79 2351.70 38.85 2011-05-07 03:58:10.000 127 33351.34 331.74 2351.68 38.85 2011-05-07 03:58:11.000 127 33351.56 331.80 2351.72 38.85 2011-05-07 03:58:12.000 127 33351.43 331.77 2351.67 38.85 2011-05-07 03:58:13.000 127 33351.44 331.77 2351.76 38.85 2011-05-07 03:58:14.000 127 33351.46 331.83 2351.72 38.85 2011-05-07 03:58:15.000 127 33351.44 331.78 2351.83 38.85 2011-05-07 03:58:16.000 127 33351.49 331.76 2351.63 38.85 2011-05-07 03:58:17.000 127 33351.49 331.82 2351.70 38.85 2011-05-07 03:58:18.000 127 33351.39 331.81 2351.67 38.85 2011-05-07 03:58:19.000 127 33351.42 331.77 2351.73 38.85 2011-05-07 03:58:20.000 127 33351.47 331.78 2351.78 38.85 2011-05-07 03:58:21.000 127 33351.50 331.79 2351.77 38.85 2011-05-07 03:58:22.000 127 33351.49 331.79 2351.78 38.85 2011-05-07 03:58:23.000 127 33351.42 331.81 2351.73 38.85 2011-05-07 03:58:24.000 127 33351.44 331.79 2351.73 38.85 2011-05-07 03:58:25.000 127 33351.51 331.80 2351.72 38.85 2011-05-07 03:58:26.000 127 33351.39 331.84 2351.67 38.85 2011-05-07 03:58:27.000 127 33351.38 331.81 2351.76 38.85 2011-05-07 03:58:28.000 127 33351.54 331.85 2351.76 38.85 2011-05-07 03:58:29.000 127 33351.32 331.80 2351.73 38.85 2011-05-07 03:58:30.000 127 33351.47 331.79 2351.74 38.85 2011-05-07 03:58:31.000 127 33351.44 331.80 2351.76 38.85 2011-05-07 03:58:32.000 127 33351.48 331.81 2351.73 38.85 2011-05-07 03:58:33.000 127 33351.36 331.81 2351.79 38.85 2011-05-07 03:58:34.000 127 33351.46 331.80 2351.68 38.85 2011-05-07 03:58:35.000 127 33351.52 331.78 2351.67 38.85 2011-05-07 03:58:36.000 127 33351.37 331.79 2351.74 38.85 2011-05-07 03:58:37.000 127 33351.39 331.80 2351.74 38.85 2011-05-07 03:58:38.000 127 33351.39 331.78 2351.73 38.85 2011-05-07 03:58:39.000 127 33351.39 331.77 2351.68 38.85 2011-05-07 03:58:40.000 127 33351.45 331.80 2351.74 38.85 2011-05-07 03:58:41.000 127 33351.42 331.77 2351.72 38.85 2011-05-07 03:58:42.000 127 33351.40 331.78 2351.70 38.85 2011-05-07 03:58:43.000 127 33351.39 331.77 2351.70 38.85 2011-05-07 03:58:44.000 127 33351.41 331.80 2351.70 38.85 2011-05-07 03:58:45.000 127 33351.34 331.78 2351.69 38.85 2011-05-07 03:58:46.000 127 33351.37 331.81 2351.78 38.85 2011-05-07 03:58:47.000 127 33351.39 331.77 2351.72 38.85 2011-05-07 03:58:48.000 127 33351.34 331.77 2351.78 38.85 2011-05-07 03:58:49.000 127 33351.36 331.81 2351.86 38.85 2011-05-07 03:58:50.000 127 33351.34 331.77 2351.71 38.85 2011-05-07 03:58:51.000 127 33351.28 331.77 2351.82 38.85 2011-05-07 03:58:52.000 127 33351.43 331.80 2351.80 38.85 2011-05-07 03:58:53.000 127 33351.33 331.76 2351.73 38.85 2011-05-07 03:58:54.000 127 33351.25 331.80 2351.73 38.85 2011-05-07 03:58:55.000 127 33351.40 331.78 2351.80 38.85 2011-05-07 03:58:56.000 127 33351.40 331.80 2351.74 38.85 2011-05-07 03:58:57.000 127 33351.33 331.82 2351.76 38.85 2011-05-07 03:58:58.000 127 33351.44 331.79 2351.79 38.85 2011-05-07 03:58:59.000 127 33351.44 331.81 2351.72 38.85 2011-05-07 03:59:00.000 127 33351.36 331.80 2351.70 38.85 2011-05-07 03:59:01.000 127 33351.37 331.77 2351.72 38.85 2011-05-07 03:59:02.000 127 33351.39 331.75 2351.70 38.85 2011-05-07 03:59:03.000 127 33351.34 331.75 2351.80 38.85 2011-05-07 03:59:04.000 127 33351.39 331.76 2351.78 38.85 2011-05-07 03:59:05.000 127 33351.36 331.82 2351.79 38.85 2011-05-07 03:59:06.000 127 33351.31 331.83 2351.78 38.85 2011-05-07 03:59:07.000 127 33351.41 331.77 2351.74 38.85 2011-05-07 03:59:08.000 127 33351.43 331.76 2351.76 38.85 2011-05-07 03:59:09.000 127 33351.37 331.80 2351.86 38.85 2011-05-07 03:59:10.000 127 33351.43 331.78 2351.67 38.85 2011-05-07 03:59:11.000 127 33351.44 331.75 2351.82 38.85 2011-05-07 03:59:12.000 127 33351.36 331.73 2351.79 38.85 2011-05-07 03:59:13.000 127 33351.44 331.78 2351.73 38.85 2011-05-07 03:59:14.000 127 33351.40 331.73 2351.79 38.85 2011-05-07 03:59:15.000 127 33351.43 331.77 2351.80 38.85 2011-05-07 03:59:16.000 127 33351.45 331.76 2351.79 38.85 2011-05-07 03:59:17.000 127 33351.42 331.80 2351.76 38.85 2011-05-07 03:59:18.000 127 33351.40 331.77 2351.69 38.85 2011-05-07 03:59:19.000 127 33351.43 331.77 2351.74 38.85 2011-05-07 03:59:20.000 127 33351.45 331.76 2351.67 38.85 2011-05-07 03:59:21.000 127 33351.44 331.77 2351.74 38.85 2011-05-07 03:59:22.000 127 33351.31 331.77 2351.76 38.85 2011-05-07 03:59:23.000 127 33351.45 331.79 2351.75 38.85 2011-05-07 03:59:24.000 127 33351.34 331.76 2351.76 38.85 2011-05-07 03:59:25.000 127 33351.33 331.81 2351.78 38.85 2011-05-07 03:59:26.000 127 33351.42 331.80 2351.82 38.85 2011-05-07 03:59:27.000 127 33351.38 331.76 2351.73 38.85 2011-05-07 03:59:28.000 127 33351.28 331.76 2351.82 38.85 2011-05-07 03:59:29.000 127 33351.46 331.81 2351.70 38.85 2011-05-07 03:59:30.000 127 33351.31 331.80 2351.73 38.85 2011-05-07 03:59:31.000 127 33351.40 331.79 2351.74 38.85 2011-05-07 03:59:32.000 127 33351.39 331.77 2351.73 38.85 2011-05-07 03:59:33.000 127 33351.32 331.77 2351.81 38.85 2011-05-07 03:59:34.000 127 33351.42 331.75 2351.81 38.85 2011-05-07 03:59:35.000 127 33351.43 331.77 2351.76 38.85 2011-05-07 03:59:36.000 127 33351.36 331.82 2351.75 38.85 2011-05-07 03:59:37.000 127 33351.39 331.75 2351.70 38.85 2011-05-07 03:59:38.000 127 33351.41 331.84 2351.74 38.85 2011-05-07 03:59:39.000 127 33351.40 331.80 2351.77 38.85 2011-05-07 03:59:40.000 127 33351.44 331.77 2351.76 38.85 2011-05-07 03:59:41.000 127 33351.24 331.82 2351.75 38.85 2011-05-07 03:59:42.000 127 33351.55 331.77 2351.78 38.85 2011-05-07 03:59:43.000 127 33351.46 331.75 2351.82 38.85 2011-05-07 03:59:44.000 127 33351.45 331.75 2351.73 38.85 2011-05-07 03:59:45.000 127 33351.47 331.79 2351.72 38.85 2011-05-07 03:59:46.000 127 33351.49 331.79 2351.77 38.85 2011-05-07 03:59:47.000 127 33351.41 331.78 2351.81 38.85 2011-05-07 03:59:48.000 127 33351.47 331.81 2351.79 38.85 2011-05-07 03:59:49.000 127 33351.42 331.78 2351.77 38.85 2011-05-07 03:59:50.000 127 33351.47 331.78 2351.74 38.85 2011-05-07 03:59:51.000 127 33351.43 331.77 2351.82 38.85 2011-05-07 03:59:52.000 127 33351.49 331.77 2351.77 38.85 2011-05-07 03:59:53.000 127 33351.34 331.79 2351.76 38.85 2011-05-07 03:59:54.000 127 33351.50 331.79 2351.82 38.85 2011-05-07 03:59:55.000 127 33351.42 331.78 2351.84 38.85 2011-05-07 03:59:56.000 127 33351.43 331.76 2351.84 38.85 2011-05-07 03:59:57.000 127 33351.46 331.79 2351.84 38.85 2011-05-07 03:59:58.000 127 33351.37 331.79 2351.70 38.85 2011-05-07 03:59:59.000 127 33351.42 331.76 2351.87 38.85 2011-05-07 04:00:00.000 127 33351.40 331.81 2351.76 38.85 2011-05-07 04:00:01.000 127 33351.32 331.80 2351.80 38.85 2011-05-07 04:00:02.000 127 33351.42 331.74 2351.70 38.85 2011-05-07 04:00:03.000 127 33351.31 331.77 2351.76 38.85 2011-05-07 04:00:04.000 127 33351.34 331.79 2351.73 38.85 2011-05-07 04:00:05.000 127 33351.34 331.79 2351.80 38.85 2011-05-07 04:00:06.000 127 33351.39 331.83 2351.79 38.85 2011-05-07 04:00:07.000 127 33351.34 331.78 2351.68 38.85 2011-05-07 04:00:08.000 127 33351.42 331.78 2351.74 38.85 2011-05-07 04:00:09.000 127 33351.39 331.81 2351.69 38.85 2011-05-07 04:00:10.000 127 33351.49 331.81 2351.79 38.85 2011-05-07 04:00:11.000 127 33351.39 331.81 2351.74 38.85 2011-05-07 04:00:12.000 127 33351.28 331.79 2351.78 38.85 2011-05-07 04:00:13.000 127 33351.25 331.75 2351.73 38.85 2011-05-07 04:00:14.000 127 33351.37 331.80 2351.80 38.85 2011-05-07 04:00:15.000 127 33351.32 331.81 2351.77 38.85 2011-05-07 04:00:16.000 127 33351.36 331.76 2351.76 38.85 2011-05-07 04:00:17.000 127 33351.33 331.79 2351.82 38.85 2011-05-07 04:00:18.000 127 33351.33 331.78 2351.75 38.85 2011-05-07 04:00:19.000 127 33351.35 331.78 2351.76 38.85 2011-05-07 04:00:20.000 127 33351.30 331.80 2351.82 38.85 2011-05-07 04:00:21.000 127 33351.36 331.76 2351.76 38.85 2011-05-07 04:00:22.000 127 33351.25 331.77 2351.77 38.85 2011-05-07 04:00:23.000 127 33351.20 331.76 2351.77 38.85 2011-05-07 04:00:24.000 127 33351.42 331.79 2351.74 38.85 2011-05-07 04:00:25.000 127 33351.40 331.80 2351.79 38.85 2011-05-07 04:00:26.000 127 33351.31 331.73 2351.82 38.85 2011-05-07 04:00:27.000 127 33351.36 331.76 2351.83 38.85 2011-05-07 04:00:28.000 127 33351.31 331.74 2351.74 38.85 2011-05-07 04:00:29.000 127 33351.21 331.77 2351.73 38.85 2011-05-07 04:00:30.000 127 33351.46 331.78 2351.77 38.85 2011-05-07 04:00:31.000 127 33351.36 331.78 2351.77 38.85 2011-05-07 04:00:32.000 127 33351.34 331.75 2351.84 38.85 2011-05-07 04:00:33.000 127 33351.41 331.78 2351.71 38.85 2011-05-07 04:00:34.000 127 33351.42 331.76 2351.74 38.85 2011-05-07 04:00:35.000 127 33351.32 331.74 2351.74 38.85 2011-05-07 04:00:36.000 127 33351.31 331.75 2351.83 38.85 2011-05-07 04:00:37.000 127 33351.35 331.76 2351.75 38.85 2011-05-07 04:00:38.000 127 33351.30 331.76 2351.77 38.85 2011-05-07 04:00:39.000 127 33351.33 331.77 2351.76 38.85 2011-05-07 04:00:40.000 127 33351.28 331.71 2351.71 38.85 2011-05-07 04:00:41.000 127 33351.27 331.77 2351.73 38.85 2011-05-07 04:00:42.000 127 33351.43 331.80 2351.80 38.85 2011-05-07 04:00:43.000 127 33351.19 331.78 2351.80 38.85 2011-05-07 04:00:44.000 127 33351.24 331.77 2351.83 38.85 2011-05-07 04:00:45.000 127 33351.28 331.77 2351.79 38.85 2011-05-07 04:00:46.000 127 33351.25 331.74 2351.72 38.85 2011-05-07 04:00:47.000 127 33351.27 331.77 2351.85 38.85 2011-05-07 04:00:48.000 127 33351.19 331.77 2351.83 38.85 2011-05-07 04:00:49.000 127 33351.27 331.77 2351.86 38.85 2011-05-07 04:00:50.000 127 33351.23 331.75 2351.81 38.85 2011-05-07 04:00:51.000 127 33351.25 331.75 2351.77 38.85 2011-05-07 04:00:52.000 127 33351.25 331.74 2351.76 38.85 2011-05-07 04:00:53.000 127 33351.27 331.81 2351.81 38.85 2011-05-07 04:00:54.000 127 33351.32 331.77 2351.86 38.85 2011-05-07 04:00:55.000 127 33351.27 331.80 2351.80 38.85 2011-05-07 04:00:56.000 127 33351.20 331.77 2351.87 38.85 2011-05-07 04:00:57.000 127 33351.27 331.75 2351.79 38.85 2011-05-07 04:00:58.000 127 33351.26 331.74 2351.73 38.85 2011-05-07 04:00:59.000 127 33351.23 331.75 2351.85 38.85 2011-05-07 04:01:00.000 127 33351.31 331.72 2351.70 38.85 2011-05-07 04:01:01.000 127 33351.35 331.72 2351.68 38.85 2011-05-07 04:01:02.000 127 33351.27 331.78 2351.86 38.85 2011-05-07 04:01:03.000 127 33351.28 331.75 2351.83 38.85 2011-05-07 04:01:04.000 127 33351.30 331.76 2351.74 38.85 2011-05-07 04:01:05.000 127 33351.32 331.76 2351.82 38.85 2011-05-07 04:01:06.000 127 33351.37 331.73 2351.74 38.85 2011-05-07 04:01:07.000 127 33351.25 331.74 2351.83 38.85 2011-05-07 04:01:08.000 127 33351.33 331.73 2351.77 38.85 2011-05-07 04:01:09.000 127 33351.37 331.73 2351.80 38.85 2011-05-07 04:01:10.000 127 33351.24 331.71 2351.78 38.85 2011-05-07 04:01:11.000 127 33351.34 331.72 2351.80 38.85 2011-05-07 04:01:12.000 127 33351.29 331.70 2351.85 38.85 2011-05-07 04:01:13.000 127 33351.32 331.70 2351.83 38.85 2011-05-07 04:01:14.000 127 33351.28 331.70 2351.84 38.85 2011-05-07 04:01:15.000 127 33351.32 331.68 2351.73 38.85 2011-05-07 04:01:16.000 127 33351.36 331.71 2351.83 38.85 2011-05-07 04:01:17.000 127 33351.30 331.72 2351.76 38.85 2011-05-07 04:01:18.000 127 33351.32 331.68 2351.76 38.85 2011-05-07 04:01:19.000 127 33351.34 331.71 2351.81 38.85 2011-05-07 04:01:20.000 127 33351.39 331.70 2351.72 38.85 2011-05-07 04:01:21.000 127 33351.38 331.72 2351.76 38.85 2011-05-07 04:01:22.000 127 33351.37 331.70 2351.80 38.85 2011-05-07 04:01:23.000 127 33351.28 331.72 2351.76 38.85 2011-05-07 04:01:24.000 127 33351.36 331.73 2351.88 38.85 2011-05-07 04:01:25.000 127 33351.34 331.68 2351.86 38.85 2011-05-07 04:01:26.000 127 33351.40 331.69 2351.82 38.85 2011-05-07 04:01:27.000 127 33351.29 331.72 2351.76 38.85 2011-05-07 04:01:28.000 127 33351.37 331.72 2351.81 38.85 2011-05-07 04:01:29.000 127 33351.34 331.66 2351.78 38.85 2011-05-07 04:01:30.000 127 33351.29 331.69 2351.77 38.85 2011-05-07 04:01:31.000 127 33351.30 331.67 2351.77 38.85 2011-05-07 04:01:32.000 127 33351.38 331.68 2351.77 38.85 2011-05-07 04:01:33.000 127 33351.36 331.69 2351.76 38.85 2011-05-07 04:01:34.000 127 33351.28 331.67 2351.76 38.85 2011-05-07 04:01:35.000 127 33351.29 331.69 2351.73 38.85 2011-05-07 04:01:36.000 127 33351.32 331.72 2351.80 38.85 2011-05-07 04:01:37.000 127 33351.31 331.69 2351.76 38.85 2011-05-07 04:01:38.000 127 33351.27 331.72 2351.77 38.85 2011-05-07 04:01:39.000 127 33351.33 331.71 2351.79 38.85 2011-05-07 04:01:40.000 127 33351.26 331.66 2351.83 38.85 2011-05-07 04:01:41.000 127 33351.28 331.64 2351.72 38.85 2011-05-07 04:01:42.000 127 33351.39 331.68 2351.72 38.85 2011-05-07 04:01:43.000 127 33351.28 331.69 2351.73 38.85 2011-05-07 04:01:44.000 127 33351.42 331.67 2351.72 38.85 2011-05-07 04:01:45.000 127 33351.30 331.66 2351.80 38.85 2011-05-07 04:01:46.000 127 33351.30 331.66 2351.76 38.85 2011-05-07 04:01:47.000 127 33351.28 331.67 2351.80 38.85 2011-05-07 04:01:48.000 127 33351.38 331.67 2351.76 38.85 2011-05-07 04:01:49.000 127 33351.35 331.72 2351.77 38.85 2011-05-07 04:01:50.000 127 33351.31 331.63 2351.80 38.85 2011-05-07 04:01:51.000 127 33351.32 331.69 2351.81 38.85 2011-05-07 04:01:52.000 127 33351.32 331.63 2351.84 38.85 2011-05-07 04:01:53.000 127 33351.33 331.64 2351.76 38.85 2011-05-07 04:01:54.000 127 33351.28 331.64 2351.71 38.85 2011-05-07 04:01:55.000 127 33351.24 331.62 2351.73 38.85 2011-05-07 04:01:56.000 127 33351.33 331.64 2351.84 38.85 2011-05-07 04:01:57.000 127 33351.31 331.68 2351.76 38.85 2011-05-07 04:01:58.000 127 33351.31 331.65 2351.69 38.85 2011-05-07 04:01:59.000 127 33351.33 331.68 2351.83 38.85 2011-05-07 04:02:00.000 127 33351.28 331.66 2351.70 38.85 2011-05-07 04:02:01.000 127 33351.36 331.64 2351.72 38.85 2011-05-07 04:02:02.000 127 33351.28 331.65 2351.80 38.85 2011-05-07 04:02:03.000 127 33351.32 331.67 2351.82 38.85 2011-05-07 04:02:04.000 127 33351.31 331.70 2351.83 38.85 2011-05-07 04:02:05.000 127 33351.28 331.66 2351.85 38.85 2011-05-07 04:02:06.000 127 33351.30 331.64 2351.76 38.85 2011-05-07 04:02:07.000 127 33351.25 331.65 2351.74 38.85 2011-05-07 04:02:08.000 127 33351.31 331.61 2351.79 38.85 2011-05-07 04:02:09.000 127 33351.32 331.64 2351.87 38.85 2011-05-07 04:02:10.000 127 33351.33 331.67 2351.80 38.85 2011-05-07 04:02:11.000 127 33351.27 331.62 2351.83 38.85 2011-05-07 04:02:12.000 127 33351.36 331.65 2351.79 38.85 2011-05-07 04:02:13.000 127 33351.36 331.64 2351.76 38.85 2011-05-07 04:02:14.000 127 33351.30 331.63 2351.87 38.85 2011-05-07 04:02:15.000 127 33351.28 331.65 2351.80 38.85 2011-05-07 04:02:16.000 127 33351.32 331.66 2351.75 38.85 2011-05-07 04:02:17.000 127 33351.39 331.64 2351.77 38.85 2011-05-07 04:02:18.000 127 33351.31 331.67 2351.79 38.85 2011-05-07 04:02:19.000 127 33351.33 331.64 2351.75 38.85 2011-05-07 04:02:20.000 127 33351.28 331.63 2351.73 38.85 2011-05-07 04:02:21.000 127 33351.35 331.62 2351.76 38.85 2011-05-07 04:02:22.000 127 33351.40 331.65 2351.86 38.85 2011-05-07 04:02:23.000 127 33351.21 331.65 2351.76 38.85 2011-05-07 04:02:24.000 127 33351.31 331.66 2351.83 38.85 2011-05-07 04:02:25.000 127 33351.29 331.62 2351.82 38.85 2011-05-07 04:02:26.000 127 33351.34 331.64 2351.75 38.85 2011-05-07 04:02:27.000 127 33351.30 331.64 2351.87 38.85 2011-05-07 04:02:28.000 127 33351.29 331.66 2351.74 38.85 2011-05-07 04:02:29.000 127 33351.31 331.68 2351.79 38.85 2011-05-07 04:02:30.000 127 33351.31 331.68 2351.76 38.85 2011-05-07 04:02:31.000 127 33351.20 331.66 2351.79 38.85 2011-05-07 04:02:32.000 127 33351.29 331.64 2351.81 38.85 2011-05-07 04:02:33.000 127 33351.29 331.67 2351.77 38.85 2011-05-07 04:02:34.000 127 33351.22 331.67 2351.71 38.85 2011-05-07 04:02:35.000 127 33351.28 331.64 2351.73 38.85 2011-05-07 04:02:36.000 127 33351.34 331.69 2351.79 38.85 2011-05-07 04:02:37.000 127 33351.32 331.65 2351.84 38.85 2011-05-07 04:02:38.000 127 33351.32 331.65 2351.79 38.85 2011-05-07 04:02:39.000 127 33351.29 331.69 2351.74 38.85 2011-05-07 04:02:40.000 127 33351.27 331.68 2351.87 38.85 2011-05-07 04:02:41.000 127 33351.19 331.68 2351.81 38.85 2011-05-07 04:02:42.000 127 33351.25 331.63 2351.76 38.85 2011-05-07 04:02:43.000 127 33351.22 331.63 2351.79 38.85 2011-05-07 04:02:44.000 127 33351.23 331.67 2351.80 38.85 2011-05-07 04:02:45.000 127 33351.28 331.67 2351.70 38.85 2011-05-07 04:02:46.000 127 33351.35 331.61 2351.76 38.85 2011-05-07 04:02:47.000 127 33351.24 331.68 2351.83 38.85 2011-05-07 04:02:48.000 127 33351.27 331.63 2351.79 38.85 2011-05-07 04:02:49.000 127 33351.27 331.62 2351.82 38.85 2011-05-07 04:02:50.000 127 33351.27 331.62 2351.80 38.85 2011-05-07 04:02:51.000 127 33351.24 331.67 2351.85 38.85 2011-05-07 04:02:52.000 127 33351.19 331.68 2351.76 38.85 2011-05-07 04:02:53.000 127 33351.35 331.66 2351.83 38.85 2011-05-07 04:02:54.000 127 33351.31 331.66 2351.77 38.85 2011-05-07 04:02:55.000 127 33351.25 331.67 2351.80 38.85 2011-05-07 04:02:56.000 127 33351.34 331.66 2351.80 38.85 2011-05-07 04:02:57.000 127 33351.34 331.63 2351.79 38.85 2011-05-07 04:02:58.000 127 33351.34 331.64 2351.75 38.85 2011-05-07 04:02:59.000 127 33351.29 331.65 2351.82 38.85 2011-05-07 04:03:00.000 127 33351.31 331.67 2351.82 38.85 2011-05-07 04:03:01.000 127 33351.43 331.65 2351.86 38.85 2011-05-07 04:03:02.000 127 33351.35 331.63 2351.86 38.85 2011-05-07 04:03:03.000 127 33351.27 331.66 2351.69 38.85 2011-05-07 04:03:04.000 127 33351.27 331.64 2351.79 38.85 2011-05-07 04:03:05.000 127 33351.36 331.62 2351.77 38.85 2011-05-07 04:03:06.000 127 33351.22 331.63 2351.80 38.85 2011-05-07 04:03:07.000 127 33351.29 331.62 2351.76 38.85 2011-05-07 04:03:08.000 127 33351.33 331.66 2351.78 38.85 2011-05-07 04:03:09.000 127 33351.42 331.61 2351.81 38.85 2011-05-07 04:03:10.000 127 33351.38 331.62 2351.77 38.85 2011-05-07 04:03:11.000 127 33351.28 331.66 2351.76 38.85 2011-05-07 04:03:12.000 127 33351.32 331.65 2351.73 38.85 2011-05-07 04:03:13.000 127 33351.37 331.63 2351.81 38.85 2011-05-07 04:03:14.000 127 33351.37 331.62 2351.76 38.85 2011-05-07 04:03:15.000 127 33351.35 331.63 2351.76 38.85 2011-05-07 04:03:16.000 127 33351.40 331.67 2351.77 38.85 2011-05-07 04:03:17.000 127 33351.31 331.66 2351.75 38.85 2011-05-07 04:03:18.000 127 33351.31 331.63 2351.79 38.85 2011-05-07 04:03:19.000 127 33351.36 331.63 2351.77 38.85 2011-05-07 04:03:20.000 127 33351.34 331.61 2351.77 38.85 2011-05-07 04:03:21.000 127 33351.33 331.68 2351.73 38.85 2011-05-07 04:03:22.000 127 33351.30 331.62 2351.79 38.85 2011-05-07 04:03:23.000 127 33351.29 331.63 2351.85 38.85 2011-05-07 04:03:24.000 127 33351.35 331.60 2351.77 38.85 2011-05-07 04:03:25.000 127 33351.41 331.60 2351.80 38.85 2011-05-07 04:03:26.000 127 33351.33 331.62 2351.78 38.85 2011-05-07 04:03:27.000 127 33351.32 331.57 2351.83 38.85 2011-05-07 04:03:28.000 127 33351.27 331.63 2351.80 38.85 2011-05-07 04:03:29.000 127 33351.39 331.63 2351.82 38.85 2011-05-07 04:03:30.000 127 33351.22 331.64 2351.82 38.85 2011-05-07 04:03:31.000 127 33351.27 331.64 2351.83 38.85 2011-05-07 04:03:32.000 127 33351.39 331.60 2351.70 38.85 2011-05-07 04:03:33.000 127 33351.34 331.61 2351.81 38.85 2011-05-07 04:03:34.000 127 33351.34 331.66 2351.84 38.85 2011-05-07 04:03:35.000 127 33351.39 331.63 2351.74 38.85 2011-05-07 04:03:36.000 127 33351.37 331.65 2351.80 38.85 2011-05-07 04:03:37.000 127 33351.27 331.60 2351.78 38.85 2011-05-07 04:03:38.000 127 33351.34 331.60 2351.80 38.85 2011-05-07 04:03:39.000 127 33351.32 331.63 2351.79 38.85 2011-05-07 04:03:40.000 127 33351.26 331.61 2351.81 38.85 2011-05-07 04:03:41.000 127 33351.38 331.63 2351.86 38.85 2011-05-07 04:03:42.000 127 33351.36 331.63 2351.82 38.85 2011-05-07 04:03:43.000 127 33351.36 331.61 2351.74 38.85 2011-05-07 04:03:44.000 127 33351.32 331.62 2351.77 38.85 2011-05-07 04:03:45.000 127 33351.33 331.65 2351.83 38.85 2011-05-07 04:03:46.000 127 33351.31 331.61 2351.86 38.85 2011-05-07 04:03:47.000 127 33351.26 331.65 2351.80 38.85 2011-05-07 04:03:48.000 127 33351.19 331.67 2351.86 38.85 2011-05-07 04:03:49.000 127 33351.28 331.67 2351.82 38.85 2011-05-07 04:03:50.000 127 33351.30 331.62 2351.91 38.85 2011-05-07 04:03:51.000 127 33351.29 331.64 2351.80 38.85 2011-05-07 04:03:52.000 127 33351.33 331.63 2351.78 38.85 2011-05-07 04:03:53.000 127 33351.25 331.61 2351.80 38.85 2011-05-07 04:03:54.000 127 33351.28 331.58 2351.86 38.85 2011-05-07 04:03:55.000 127 33351.31 331.59 2351.88 38.85 2011-05-07 04:03:56.000 127 33351.30 331.61 2351.80 38.85 2011-05-07 04:03:57.000 127 33351.30 331.59 2351.90 38.85 2011-05-07 04:03:58.000 127 33351.36 331.58 2351.91 38.85 2011-05-07 04:03:59.000 127 33351.35 331.60 2351.78 38.85 2011-05-07 04:04:00.000 127 33351.28 331.63 2351.90 38.85 2011-05-07 04:04:01.000 127 33351.29 331.59 2351.88 38.85 2011-05-07 04:04:02.000 127 33351.29 331.60 2351.85 38.85 2011-05-07 04:04:03.000 127 33351.36 331.61 2351.89 38.85 2011-05-07 04:04:04.000 127 33351.29 331.61 2351.85 38.85 2011-05-07 04:04:05.000 127 33351.32 331.61 2351.89 38.85 2011-05-07 04:04:06.000 127 33351.27 331.64 2351.75 38.85 2011-05-07 04:04:07.000 127 33351.31 331.62 2351.77 38.85 2011-05-07 04:04:08.000 127 33351.25 331.65 2351.80 38.85 2011-05-07 04:04:09.000 127 33351.27 331.63 2351.91 38.85 2011-05-07 04:04:10.000 127 33351.22 331.63 2351.82 38.85 2011-05-07 04:04:11.000 127 33351.30 331.66 2351.89 38.85 2011-05-07 04:04:12.000 127 33351.31 331.64 2351.94 38.85 2011-05-07 04:04:13.000 127 33351.25 331.63 2351.85 38.85 2011-05-07 04:04:14.000 127 33351.21 331.62 2351.79 38.85 2011-05-07 04:04:15.000 127 33351.32 331.62 2351.83 38.85 2011-05-07 04:04:16.000 127 33351.23 331.59 2351.82 38.85 2011-05-07 04:04:17.000 127 33351.17 331.61 2351.91 38.85 2011-05-07 04:04:18.000 127 33351.35 331.62 2351.86 38.85 2011-05-07 04:04:19.000 127 33351.30 331.62 2351.92 38.85 2011-05-07 04:04:20.000 127 33351.31 331.60 2351.84 38.85 2011-05-07 04:04:21.000 127 33351.30 331.58 2351.89 38.85 2011-05-07 04:04:22.000 127 33351.30 331.63 2351.85 38.85 2011-05-07 04:04:23.000 127 33351.30 331.62 2351.91 38.85 2011-05-07 04:04:24.000 127 33351.32 331.60 2351.85 38.85 2011-05-07 04:04:25.000 127 33351.34 331.61 2351.89 38.85 2011-05-07 04:04:26.000 127 33351.36 331.61 2351.85 38.85 2011-05-07 04:04:27.000 127 33351.44 331.61 2351.96 38.85 2011-05-07 04:04:28.000 127 33351.34 331.61 2351.93 38.85 2011-05-07 04:04:29.000 127 33351.33 331.59 2351.84 38.85 2011-05-07 04:04:30.000 127 33351.37 331.56 2351.88 38.85 2011-05-07 04:04:31.000 127 33351.34 331.56 2351.85 38.85 2011-05-07 04:04:32.000 127 33351.31 331.63 2351.87 38.85 2011-05-07 04:04:33.000 127 33351.36 331.61 2351.83 38.85 2011-05-07 04:04:34.000 127 33351.37 331.59 2351.83 38.85 2011-05-07 04:04:35.000 127 33351.21 331.59 2351.89 38.85 2011-05-07 04:04:36.000 127 33351.39 331.63 2351.82 38.85 2011-05-07 04:04:37.000 127 33351.28 331.59 2351.81 38.85 2011-05-07 04:04:38.000 127 33351.28 331.59 2351.81 38.85 2011-05-07 04:04:39.000 127 33351.35 331.64 2351.93 38.85 2011-05-07 04:04:40.000 127 33351.34 331.62 2351.80 38.85 2011-05-07 04:04:41.000 127 33351.28 331.62 2351.82 38.85 2011-05-07 04:04:42.000 127 33351.28 331.65 2351.85 38.86 2011-05-07 04:04:43.000 127 33351.32 331.62 2351.87 38.85 2011-05-07 04:04:44.000 127 33351.35 331.66 2351.91 38.85 2011-05-07 04:04:45.000 127 33351.25 331.61 2351.89 38.85 2011-05-07 04:04:46.000 127 33351.28 331.66 2351.86 38.85 2011-05-07 04:04:47.000 127 33351.31 331.58 2351.94 38.85 2011-05-07 04:04:48.000 127 33351.27 331.59 2351.82 38.85 2011-05-07 04:04:49.000 127 33351.20 331.54 2351.84 38.85 2011-05-07 04:04:50.000 127 33351.34 331.61 2351.86 38.85 2011-05-07 04:04:51.000 127 33351.28 331.66 2351.88 38.85 2011-05-07 04:04:52.000 127 33351.25 331.61 2351.92 38.85 2011-05-07 04:04:53.000 127 33351.28 331.66 2351.89 38.85 2011-05-07 04:04:54.000 127 33351.34 331.62 2351.88 38.85 2011-05-07 04:04:55.000 127 33351.30 331.59 2351.89 38.85 2011-05-07 04:04:56.000 127 33351.31 331.59 2351.91 38.85 2011-05-07 04:04:57.000 127 33351.30 331.60 2351.85 38.85 2011-05-07 04:04:58.000 127 33351.30 331.59 2351.77 38.85 2011-05-07 04:04:59.000 127 33351.24 331.59 2351.86 38.85 2011-05-07 04:05:00.000 127 33351.31 331.61 2351.82 38.86 2011-05-07 04:05:01.000 127 33351.31 331.58 2351.85 38.85 2011-05-07 04:05:02.000 127 33351.39 331.59 2351.90 38.85 2011-05-07 04:05:03.000 127 33351.42 331.55 2351.81 38.85 2011-05-07 04:05:04.000 127 33351.35 331.60 2351.89 38.85 2011-05-07 04:05:05.000 127 33351.46 331.59 2351.82 38.85 2011-05-07 04:05:06.000 127 33351.31 331.56 2351.91 38.85 2011-05-07 04:05:07.000 127 33351.34 331.59 2351.85 38.85 2011-05-07 04:05:08.000 127 33351.30 331.59 2351.89 38.85 2011-05-07 04:05:09.000 127 33351.34 331.62 2351.88 38.85 2011-05-07 04:05:10.000 127 33351.35 331.61 2351.88 38.85 2011-05-07 04:05:11.000 127 33351.30 331.59 2351.88 38.85 2011-05-07 04:05:12.000 127 33351.24 331.62 2351.86 38.85 2011-05-07 04:05:13.000 127 33351.22 331.62 2351.90 38.85 2011-05-07 04:05:14.000 127 33351.31 331.59 2351.87 38.85 2011-05-07 04:05:15.000 127 33351.31 331.65 2351.83 38.85 2011-05-07 04:05:16.000 127 33351.30 331.60 2351.91 38.85 2011-05-07 04:05:17.000 127 33351.23 331.61 2351.87 38.86 2011-05-07 04:05:18.000 127 33351.25 331.59 2351.82 38.85 2011-05-07 04:05:19.000 127 33351.22 331.59 2351.85 38.85 2011-05-07 04:05:20.000 127 33351.27 331.58 2351.74 38.85 2011-05-07 04:05:21.000 127 33351.21 331.61 2351.84 38.85 2011-05-07 04:05:22.000 127 33351.15 331.58 2351.89 38.85 2011-05-07 04:05:23.000 127 33351.14 331.57 2351.85 38.85 2011-05-07 04:05:24.000 127 33351.25 331.58 2351.84 38.85 2011-05-07 04:05:25.000 127 33351.18 331.58 2351.85 38.85 2011-05-07 04:05:26.000 127 33351.24 331.64 2351.88 38.85 2011-05-07 04:05:27.000 127 33351.17 331.61 2351.93 38.85 2011-05-07 04:05:28.000 127 33351.24 331.61 2351.87 38.85 2011-05-07 04:05:29.000 127 33351.18 331.59 2351.89 38.85 2011-05-07 04:05:30.000 127 33351.19 331.63 2351.79 38.85 2011-05-07 04:05:31.000 127 33351.19 331.63 2351.89 38.85 2011-05-07 04:05:32.000 127 33351.18 331.61 2351.86 38.85 2011-05-07 04:05:33.000 127 33351.25 331.59 2351.78 38.85 2011-05-07 04:05:34.000 127 33351.19 331.62 2351.89 38.85 2011-05-07 04:05:35.000 127 33351.36 331.59 2351.84 38.85 2011-05-07 04:05:36.000 127 33351.22 331.61 2351.83 38.85 2011-05-07 04:05:37.000 127 33351.25 331.59 2351.93 38.85 2011-05-07 04:05:38.000 127 33351.27 331.61 2351.89 38.85 2011-05-07 04:05:39.000 127 33351.25 331.60 2351.86 38.85 2011-05-07 04:05:40.000 127 33351.37 331.58 2351.93 38.85 2011-05-07 04:05:41.000 127 33351.37 331.59 2351.99 38.86 2011-05-07 04:05:42.000 127 33351.37 331.62 2352.04 38.85 2011-05-07 04:05:43.000 127 33351.34 331.61 2352.01 38.86 2011-05-07 04:05:44.000 127 33351.43 331.54 2351.91 38.86 2011-05-07 04:05:45.000 127 33351.29 331.59 2351.88 38.85 2011-05-07 04:05:46.000 127 33351.30 331.60 2351.98 38.85 2011-05-07 04:05:47.000 127 33351.29 331.59 2351.95 38.85 2011-05-07 04:05:48.000 127 33351.36 331.58 2351.93 38.85 2011-05-07 04:05:49.000 127 33351.33 331.58 2351.88 38.85 2011-05-07 04:05:50.000 127 33351.36 331.59 2351.93 38.85 2011-05-07 04:05:51.000 127 33351.37 331.58 2351.95 38.85 2011-05-07 04:05:52.000 127 33351.42 331.58 2351.86 38.85 2011-05-07 04:05:53.000 127 33351.24 331.59 2351.92 38.85 2011-05-07 04:05:54.000 127 33351.23 331.52 2351.92 38.85 2011-05-07 04:05:55.000 127 33351.21 331.53 2351.90 38.85 2011-05-07 04:05:56.000 127 33351.32 331.57 2351.93 38.85 2011-05-07 04:05:57.000 127 33351.23 331.62 2351.89 38.85 2011-05-07 04:05:58.000 127 33351.26 331.58 2351.89 38.85 2011-05-07 04:05:59.000 127 33351.18 331.58 2351.88 38.85 2011-05-07 04:06:00.000 127 33351.18 331.57 2351.92 38.85 2011-05-07 04:06:01.000 127 33351.27 331.59 2351.93 38.85 2011-05-07 04:06:02.000 127 33351.25 331.58 2351.81 38.85 2011-05-07 04:06:03.000 127 33351.22 331.60 2351.86 38.85 2011-05-07 04:06:04.000 127 33351.18 331.57 2351.92 38.85 2011-05-07 04:06:05.000 127 33351.27 331.58 2351.93 38.85 2011-05-07 04:06:06.000 127 33351.14 331.58 2351.90 38.85 2011-05-07 04:06:07.000 127 33351.19 331.59 2351.89 38.85 2011-05-07 04:06:08.000 127 33351.16 331.58 2351.93 38.85 2011-05-07 04:06:09.000 127 33351.21 331.61 2351.92 38.85 2011-05-07 04:06:10.000 127 33351.20 331.57 2351.92 38.85 2011-05-07 04:06:11.000 127 33351.15 331.58 2351.98 38.85 2011-05-07 04:06:12.000 127 33351.16 331.58 2351.88 38.86 2011-05-07 04:06:13.000 127 33351.14 331.55 2351.84 38.85 2011-05-07 04:06:14.000 127 33351.08 331.55 2351.93 38.86 2011-05-07 04:06:15.000 127 33351.22 331.60 2351.92 38.85 2011-05-07 04:06:16.000 127 33351.15 331.57 2351.83 38.85 2011-05-07 04:06:17.000 127 33351.15 331.60 2351.97 38.85 2011-05-07 04:06:18.000 127 33351.09 331.58 2351.92 38.85 2011-05-07 04:06:19.000 127 33351.14 331.57 2351.92 38.85 2011-05-07 04:06:20.000 127 33351.28 331.57 2351.88 38.85 2011-05-07 04:06:21.000 127 33351.26 331.58 2351.99 38.85 2011-05-07 04:06:22.000 127 33351.19 331.56 2351.94 38.85 2011-05-07 04:06:23.000 127 33351.27 331.58 2351.93 38.85 2011-05-07 04:06:24.000 127 33351.19 331.55 2351.89 38.85 2011-05-07 04:06:25.000 127 33351.13 331.55 2351.86 38.85 2011-05-07 04:06:26.000 127 33351.24 331.53 2351.80 38.85 2011-05-07 04:06:27.000 127 33351.13 331.54 2351.89 38.85 2011-05-07 04:06:28.000 127 33351.11 331.58 2351.91 38.85 2011-05-07 04:06:29.000 127 33351.12 331.59 2351.91 38.85 2011-05-07 04:06:30.000 127 33351.20 331.54 2351.82 38.85 2011-05-07 04:06:31.000 127 33351.14 331.54 2351.87 38.86 2011-05-07 04:06:32.000 127 33351.15 331.57 2351.89 38.85 2011-05-07 04:06:33.000 127 33351.19 331.52 2351.93 38.86 2011-05-07 04:06:34.000 127 33351.12 331.55 2351.85 38.85 2011-05-07 04:06:35.000 127 33351.09 331.55 2351.84 38.85 2011-05-07 04:06:36.000 127 33351.21 331.53 2351.92 38.85 2011-05-07 04:06:37.000 127 33351.11 331.57 2351.91 38.85 2011-05-07 04:06:38.000 127 33351.09 331.54 2351.80 38.85 2011-05-07 04:06:39.000 127 33351.11 331.52 2351.86 38.85 2011-05-07 04:06:40.000 127 33351.11 331.55 2351.88 38.85 2011-05-07 04:06:41.000 127 33351.05 331.52 2351.74 38.85 2011-05-07 04:06:42.000 127 33351.19 331.55 2351.85 38.85 2011-05-07 04:06:43.000 127 33351.11 331.56 2351.90 38.85 2011-05-07 04:06:44.000 127 33351.18 331.58 2351.97 38.85 2011-05-07 04:06:45.000 127 33351.11 331.58 2351.87 38.85 2011-05-07 04:06:46.000 127 33351.14 331.52 2351.85 38.85 2011-05-07 04:06:47.000 127 33351.17 331.55 2351.92 38.85 2011-05-07 04:06:48.000 127 33351.22 331.59 2351.91 38.85 2011-05-07 04:06:49.000 127 33351.17 331.59 2351.95 38.85 2011-05-07 04:06:50.000 127 33351.14 331.57 2351.89 38.85 2011-05-07 04:06:51.000 127 33351.21 331.51 2351.90 38.85 2011-05-07 04:06:52.000 127 33351.17 331.54 2351.93 38.85 2011-05-07 04:06:53.000 127 33351.17 331.54 2351.91 38.85 2011-05-07 04:06:54.000 127 33351.17 331.56 2351.87 38.85 2011-05-07 04:06:55.000 127 33351.16 331.55 2351.91 38.85 2011-05-07 04:06:56.000 127 33351.11 331.54 2351.86 38.85 2011-05-07 04:06:57.000 127 33351.11 331.56 2351.90 38.85 2011-05-07 04:06:58.000 127 33351.13 331.56 2351.82 38.85 2011-05-07 04:06:59.000 127 33351.12 331.58 2351.92 38.85 2011-05-07 04:07:00.000 127 33351.22 331.52 2351.86 38.85 2011-05-07 04:07:01.000 127 33351.17 331.55 2351.92 38.85 2011-05-07 04:07:02.000 127 33351.01 331.57 2351.93 38.85 2011-05-07 04:07:03.000 127 33351.18 331.50 2351.89 38.85 2011-05-07 04:07:04.000 127 33351.08 331.54 2352.00 38.85 2011-05-07 04:07:05.000 127 33351.08 331.56 2351.96 38.85 2011-05-07 04:07:06.000 127 33351.11 331.57 2351.83 38.85 2011-05-07 04:07:07.000 127 33351.03 331.58 2351.93 38.85 2011-05-07 04:07:08.000 127 33351.20 331.55 2351.96 38.85 2011-05-07 04:07:09.000 127 33351.17 331.56 2351.95 38.85 2011-05-07 04:07:10.000 127 33351.18 331.54 2351.95 38.86 2011-05-07 04:07:11.000 127 33351.19 331.53 2351.91 38.85 2011-05-07 04:07:12.000 127 33351.12 331.54 2351.85 38.85 2011-05-07 04:07:13.000 127 33351.14 331.52 2351.90 38.85 2011-05-07 04:07:14.000 127 33351.17 331.57 2351.93 38.85 2011-05-07 04:07:15.000 127 33351.18 331.59 2351.91 38.85 2011-05-07 04:07:16.000 127 33351.09 331.61 2351.92 38.85 2011-05-07 04:07:17.000 127 33351.15 331.59 2351.86 38.85 2011-05-07 04:07:18.000 127 33351.09 331.59 2351.92 38.85 2011-05-07 04:07:19.000 127 33351.12 331.57 2351.92 38.85 2011-05-07 04:07:20.000 127 33351.15 331.59 2351.99 38.85 2011-05-07 04:07:21.000 127 33351.11 331.52 2351.98 38.85 2011-05-07 04:07:22.000 127 33351.07 331.52 2351.95 38.85 2011-05-07 04:07:23.000 127 33351.24 331.57 2351.91 38.85 2011-05-07 04:07:24.000 127 33351.22 331.48 2351.89 38.85 2011-05-07 04:07:25.000 127 33351.14 331.51 2351.88 38.85 2011-05-07 04:07:26.000 127 33351.04 331.55 2351.97 38.85 2011-05-07 04:07:27.000 127 33351.18 331.58 2351.86 38.85 2011-05-07 04:07:28.000 127 33351.12 331.50 2351.92 38.85 2011-05-07 04:07:29.000 127 33351.06 331.56 2351.97 38.85 2011-05-07 04:07:30.000 127 33351.19 331.53 2351.92 38.85 2011-05-07 04:07:31.000 127 33351.10 331.52 2351.87 38.85 2011-05-07 04:07:32.000 127 33351.08 331.52 2352.00 38.85 2011-05-07 04:07:33.000 127 33351.11 331.55 2351.92 38.85 2011-05-07 04:07:34.000 127 33351.10 331.52 2352.01 38.85 2011-05-07 04:07:35.000 127 33351.11 331.53 2351.90 38.85 2011-05-07 04:07:36.000 127 33351.22 331.50 2351.92 38.85 2011-05-07 04:07:37.000 127 33351.17 331.50 2351.92 38.85 2011-05-07 04:07:38.000 127 33351.12 331.52 2351.93 38.85 2011-05-07 04:07:39.000 127 33351.18 331.53 2351.96 38.85 2011-05-07 04:07:40.000 127 33351.17 331.49 2351.88 38.85 2011-05-07 04:07:41.000 127 33351.07 331.52 2351.88 38.85 2011-05-07 04:07:42.000 127 33351.15 331.52 2351.95 38.85 2011-05-07 04:07:43.000 127 33351.24 331.51 2351.98 38.85 2011-05-07 04:07:44.000 127 33351.09 331.50 2351.97 38.85 2011-05-07 04:07:45.000 127 33351.14 331.52 2351.91 38.85 2011-05-07 04:07:46.000 127 33351.09 331.49 2351.95 38.85 2011-05-07 04:07:47.000 127 33351.07 331.51 2351.98 38.85 2011-05-07 04:07:48.000 127 33351.17 331.51 2351.94 38.85 2011-05-07 04:07:49.000 127 33351.18 331.51 2351.91 38.85 2011-05-07 04:07:50.000 127 33351.11 331.54 2351.98 38.85 2011-05-07 04:07:51.000 127 33351.06 331.54 2352.01 38.85 2011-05-07 04:07:52.000 127 33351.09 331.53 2351.89 38.85 2011-05-07 04:07:53.000 127 33351.14 331.54 2351.97 38.85 2011-05-07 04:07:54.000 127 33351.04 331.52 2352.00 38.85 2011-05-07 04:07:55.000 127 33351.12 331.53 2351.98 38.85 2011-05-07 04:07:56.000 127 33351.02 331.56 2351.89 38.85 2011-05-07 04:07:57.000 127 33351.11 331.55 2351.99 38.85 2011-05-07 04:07:58.000 127 33351.10 331.56 2352.00 38.85 2011-05-07 04:07:59.000 127 33351.09 331.51 2351.90 38.85 2011-05-07 04:08:00.000 127 33351.07 331.51 2351.93 38.85 2011-05-07 04:08:01.000 127 33351.09 331.52 2351.92 38.86 2011-05-07 04:08:02.000 127 33351.12 331.52 2351.94 38.85 2011-05-07 04:08:03.000 127 33351.06 331.48 2352.04 38.85 2011-05-07 04:08:04.000 127 33351.14 331.51 2351.94 38.85 2011-05-07 04:08:05.000 127 33351.09 331.57 2351.96 38.85 2011-05-07 04:08:06.000 127 33351.03 331.50 2351.93 38.85 2011-05-07 04:08:07.000 127 33351.10 331.50 2351.88 38.85 2011-05-07 04:08:08.000 127 33351.08 331.53 2351.89 38.85 2011-05-07 04:08:09.000 127 33351.12 331.51 2351.95 38.85 2011-05-07 04:08:10.000 127 33351.18 331.51 2351.96 38.85 2011-05-07 04:08:11.000 127 33351.07 331.55 2351.91 38.85 2011-05-07 04:08:12.000 127 33351.10 331.52 2351.92 38.85 2011-05-07 04:08:13.000 127 33351.07 331.52 2351.95 38.85 2011-05-07 04:08:14.000 127 33351.11 331.53 2351.97 38.85 2011-05-07 04:08:15.000 127 33351.06 331.46 2351.96 38.85 2011-05-07 04:08:16.000 127 33351.01 331.49 2351.92 38.85 2011-05-07 04:08:17.000 127 33351.21 331.49 2351.95 38.85 2011-05-07 04:08:18.000 127 33351.00 331.49 2351.85 38.85 2011-05-07 04:08:19.000 127 33351.03 331.47 2351.92 38.85 2011-05-07 04:08:20.000 127 33351.00 331.53 2351.93 38.85 2011-05-07 04:08:21.000 127 33351.06 331.51 2351.86 38.85 2011-05-07 04:08:22.000 127 33351.14 331.50 2351.92 38.85 2011-05-07 04:08:23.000 127 33351.07 331.52 2351.93 38.85 2011-05-07 04:08:24.000 127 33351.09 331.50 2351.89 38.85 2011-05-07 04:08:25.000 127 33351.04 331.47 2351.93 38.85 2011-05-07 04:08:26.000 127 33351.12 331.52 2351.94 38.85 2011-05-07 04:08:27.000 127 33351.06 331.51 2351.98 38.85 2011-05-07 04:08:28.000 127 33351.17 331.52 2351.95 38.85 2011-05-07 04:08:29.000 127 33350.97 331.53 2351.86 38.85 2011-05-07 04:08:30.000 127 33351.14 331.53 2351.91 38.85 2011-05-07 04:08:31.000 127 33351.04 331.52 2351.85 38.85 2011-05-07 04:08:32.000 127 33351.06 331.47 2351.98 38.85 2011-05-07 04:08:33.000 127 33350.97 331.51 2351.99 38.85 2011-05-07 04:08:34.000 127 33350.96 331.47 2352.03 38.85 2011-05-07 04:08:35.000 127 33351.19 331.46 2351.95 38.85 2011-05-07 04:08:36.000 127 33351.00 331.51 2351.92 38.85 2011-05-07 04:08:37.000 127 33351.02 331.50 2351.97 38.85 2011-05-07 04:08:38.000 127 33351.11 331.49 2351.95 38.85 2011-05-07 04:08:39.000 127 33351.09 331.48 2352.02 38.85 2011-05-07 04:08:40.000 127 33351.03 331.47 2351.88 38.85 2011-05-07 04:08:41.000 127 33351.05 331.51 2352.03 38.85 2011-05-07 04:08:42.000 127 33351.09 331.49 2351.93 38.85 2011-05-07 04:08:43.000 127 33351.09 331.49 2351.98 38.85 2011-05-07 04:08:44.000 127 33351.09 331.52 2351.98 38.85 2011-05-07 04:08:45.000 127 33351.07 331.48 2351.89 38.85 2011-05-07 04:08:46.000 127 33351.04 331.53 2351.93 38.85 2011-05-07 04:08:47.000 127 33351.00 331.53 2351.90 38.85 2011-05-07 04:08:48.000 127 33351.05 331.51 2351.89 38.85 2011-05-07 04:08:49.000 127 33351.12 331.50 2351.93 38.85 2011-05-07 04:08:50.000 127 33351.08 331.51 2351.98 38.85 2011-05-07 04:08:51.000 127 33351.06 331.49 2351.91 38.85 2011-05-07 04:08:52.000 127 33350.99 331.51 2351.93 38.85 2011-05-07 04:08:53.000 127 33351.06 331.44 2351.99 38.85 2011-05-07 04:08:54.000 127 33351.03 331.50 2351.89 38.85 2011-05-07 04:08:55.000 127 33351.07 331.52 2351.92 38.85 2011-05-07 04:08:56.000 127 33351.03 331.49 2351.93 38.85 2011-05-07 04:08:57.000 127 33351.04 331.54 2351.94 38.85 2011-05-07 04:08:58.000 127 33351.04 331.46 2351.92 38.85 2011-05-07 04:08:59.000 127 33350.94 331.50 2351.91 38.85 2011-05-07 04:09:00.000 127 33350.98 331.53 2351.92 38.85 2011-05-07 04:09:01.000 127 33350.98 331.47 2351.87 38.85 2011-05-07 04:09:02.000 127 33351.11 331.49 2351.92 38.85 2011-05-07 04:09:03.000 127 33351.09 331.48 2351.98 38.86 2011-05-07 04:09:04.000 127 33351.07 331.49 2351.89 38.85 2011-05-07 04:09:05.000 127 33350.91 331.53 2351.97 38.85 2011-05-07 04:09:06.000 127 33351.04 331.45 2352.01 38.85 2011-05-07 04:09:07.000 127 33350.97 331.46 2352.02 38.86 2011-05-07 04:09:08.000 127 33351.04 331.42 2351.87 38.85 2011-05-07 04:09:09.000 127 33351.11 331.50 2351.91 38.85 2011-05-07 04:09:10.000 127 33350.97 331.49 2351.91 38.85 2011-05-07 04:09:11.000 127 33351.06 331.50 2351.94 38.86 2011-05-07 04:09:12.000 127 33351.00 331.52 2352.05 38.85 2011-05-07 04:09:13.000 127 33351.03 331.52 2352.03 38.85 2011-05-07 04:09:14.000 127 33351.00 331.48 2351.92 38.85 2011-05-07 04:09:15.000 127 33351.12 331.50 2351.93 38.85 2011-05-07 04:09:16.000 127 33351.13 331.48 2351.92 38.85 2011-05-07 04:09:17.000 127 33351.04 331.49 2351.90 38.86 2011-05-07 04:09:18.000 127 33351.07 331.49 2351.98 38.85 2011-05-07 04:09:19.000 127 33351.03 331.48 2352.01 38.85 2011-05-07 04:09:20.000 127 33351.09 331.50 2351.97 38.85 2011-05-07 04:09:21.000 127 33351.09 331.48 2351.95 38.85 2011-05-07 04:09:22.000 127 33351.04 331.52 2352.03 38.85 2011-05-07 04:09:23.000 127 33351.05 331.50 2351.90 38.85 2011-05-07 04:09:24.000 127 33351.05 331.46 2351.95 38.85 2011-05-07 04:09:25.000 127 33351.04 331.46 2351.98 38.85 2011-05-07 04:09:26.000 127 33351.11 331.50 2352.01 38.85 2011-05-07 04:09:27.000 127 33351.01 331.53 2352.00 38.85 2011-05-07 04:09:28.000 127 33351.02 331.48 2351.96 38.85 2011-05-07 04:09:29.000 127 33351.04 331.50 2351.99 38.85 2011-05-07 04:09:30.000 127 33350.96 331.50 2351.97 38.85 2011-05-07 04:09:31.000 127 33350.97 331.50 2352.01 38.85 2011-05-07 04:09:32.000 127 33351.06 331.46 2351.99 38.85 2011-05-07 04:09:33.000 127 33351.00 331.54 2352.01 38.85 2011-05-07 04:09:34.000 127 33350.97 331.51 2352.01 38.85 2011-05-07 04:09:35.000 127 33351.10 331.53 2351.98 38.85 2011-05-07 04:09:36.000 127 33351.03 331.50 2351.98 38.85 2011-05-07 04:09:37.000 127 33350.94 331.47 2351.98 38.85 2011-05-07 04:09:38.000 127 33351.01 331.50 2351.98 38.85 2011-05-07 04:09:39.000 127 33351.04 331.51 2351.95 38.85 2011-05-07 04:09:40.000 127 33351.11 331.48 2351.96 38.85 2011-05-07 04:09:41.000 127 33351.03 331.49 2351.92 38.85 2011-05-07 04:09:42.000 127 33351.03 331.45 2351.93 38.85 2011-05-07 04:09:43.000 127 33351.04 331.44 2351.99 38.85 2011-05-07 04:09:44.000 127 33351.10 331.49 2352.00 38.85 2011-05-07 04:09:45.000 127 33351.03 331.47 2351.95 38.85 2011-05-07 04:09:46.000 127 33351.04 331.49 2351.98 38.85 2011-05-07 04:09:47.000 127 33350.95 331.46 2351.92 38.85 2011-05-07 04:09:48.000 127 33351.06 331.51 2352.00 38.85 2011-05-07 04:09:49.000 127 33350.93 331.49 2351.99 38.85 2011-05-07 04:09:50.000 127 33350.90 331.56 2351.97 38.85 2011-05-07 04:09:51.000 127 33351.05 331.46 2351.87 38.85 2011-05-07 04:09:52.000 127 33351.00 331.50 2352.03 38.85 2011-05-07 04:09:53.000 127 33350.93 331.50 2351.97 38.85 2011-05-07 04:09:54.000 127 33351.00 331.52 2351.92 38.85 2011-05-07 04:09:55.000 127 33350.95 331.51 2351.95 38.85 2011-05-07 04:09:56.000 127 33350.97 331.52 2351.92 38.85 2011-05-07 04:09:57.000 127 33350.88 331.51 2351.98 38.85 2011-05-07 04:09:58.000 127 33350.91 331.49 2351.95 38.85 2011-05-07 04:09:59.000 127 33350.99 331.47 2352.05 38.85 2011-05-07 04:10:00.000 127 33350.86 331.50 2351.94 38.85 2011-05-07 04:10:01.000 127 33350.94 331.50 2351.96 38.85 2011-05-07 04:10:02.000 127 33350.94 331.52 2351.93 38.85 2011-05-07 04:10:03.000 127 33350.94 331.50 2351.95 38.85 2011-05-07 04:10:04.000 127 33350.90 331.46 2351.99 38.85 2011-05-07 04:10:05.000 127 33350.78 331.47 2351.99 38.85 2011-05-07 04:10:06.000 127 33350.86 331.46 2351.94 38.85 2011-05-07 04:10:07.000 127 33350.84 331.46 2351.97 38.85 2011-05-07 04:10:08.000 127 33350.88 331.50 2352.03 38.85 2011-05-07 04:10:09.000 127 33350.90 331.50 2352.08 38.85 2011-05-07 04:10:10.000 127 33350.96 331.47 2351.98 38.85 2011-05-07 04:10:11.000 127 33350.88 331.54 2351.98 38.85 2011-05-07 04:10:12.000 127 33350.97 331.49 2351.99 38.85 2011-05-07 04:10:13.000 127 33350.85 331.50 2351.98 38.85 2011-05-07 04:10:14.000 127 33350.81 331.47 2352.01 38.86 2011-05-07 04:10:15.000 127 33350.79 331.51 2352.04 38.85 2011-05-07 04:10:16.000 127 33350.82 331.47 2352.01 38.85 2011-05-07 04:10:17.000 127 33350.76 331.50 2351.98 38.85 2011-05-07 04:10:18.000 127 33350.88 331.45 2351.98 38.86 2011-05-07 04:10:19.000 127 33350.84 331.46 2352.02 38.85 2011-05-07 04:10:20.000 127 33350.86 331.46 2351.98 38.86 2011-05-07 04:10:21.000 127 33350.88 331.46 2351.99 38.85 2011-05-07 04:10:22.000 127 33350.91 331.47 2351.98 38.85 2011-05-07 04:10:23.000 127 33350.74 331.45 2351.99 38.85 2011-05-07 04:10:24.000 127 33350.90 331.47 2352.12 38.85 2011-05-07 04:10:25.000 127 33350.80 331.45 2352.11 38.85 2011-05-07 04:10:26.000 127 33350.79 331.46 2352.04 38.85 2011-05-07 04:10:27.000 127 33350.89 331.48 2352.01 38.86 2011-05-07 04:10:28.000 127 33350.81 331.47 2351.96 38.85 2011-05-07 04:10:29.000 127 33350.80 331.46 2352.03 38.86 2011-05-07 04:10:30.000 127 33350.82 331.50 2352.03 38.86 2011-05-07 04:10:31.000 127 33350.87 331.50 2351.99 38.85 2011-05-07 04:10:32.000 127 33350.87 331.46 2352.10 38.85 2011-05-07 04:10:33.000 127 33350.82 331.50 2352.03 38.85 2011-05-07 04:10:34.000 127 33350.72 331.45 2351.95 38.86 2011-05-07 04:10:35.000 127 33350.86 331.44 2352.03 38.86 2011-05-07 04:10:36.000 127 33350.81 331.44 2352.06 38.85 2011-05-07 04:10:37.000 127 33350.83 331.44 2352.05 38.85 2011-05-07 04:10:38.000 127 33350.81 331.44 2352.04 38.85 2011-05-07 04:10:39.000 127 33350.82 331.46 2351.99 38.86 2011-05-07 04:10:40.000 127 33350.82 331.47 2351.97 38.85 2011-05-07 04:10:41.000 127 33350.78 331.47 2352.08 38.85 2011-05-07 04:10:42.000 127 33350.91 331.48 2351.95 38.85 2011-05-07 04:10:43.000 127 33350.87 331.47 2352.03 38.86 2011-05-07 04:10:44.000 127 33350.84 331.46 2352.04 38.85 2011-05-07 04:10:45.000 127 33350.88 331.46 2352.04 38.86 2011-05-07 04:10:46.000 127 33350.84 331.45 2352.04 38.85 2011-05-07 04:10:47.000 127 33350.82 331.46 2352.02 38.85 2011-05-07 04:10:48.000 127 33350.91 331.43 2351.95 38.85 2011-05-07 04:10:49.000 127 33350.82 331.44 2351.95 38.85 2011-05-07 04:10:50.000 127 33350.91 331.48 2352.00 38.85 2011-05-07 04:10:51.000 127 33350.87 331.51 2351.99 38.86 2011-05-07 04:10:52.000 127 33350.85 331.44 2352.05 38.85 2011-05-07 04:10:53.000 127 33350.86 331.45 2351.97 38.85 2011-05-07 04:10:54.000 127 33350.95 331.48 2352.04 38.85 2011-05-07 04:10:55.000 127 33350.89 331.46 2351.98 38.85 2011-05-07 04:10:56.000 127 33350.84 331.46 2351.98 38.85 2011-05-07 04:10:57.000 127 33350.88 331.46 2351.95 38.86 2011-05-07 04:10:58.000 127 33350.74 331.46 2351.96 38.85 2011-05-07 04:10:59.000 127 33350.87 331.47 2352.05 38.86 2011-05-07 04:11:00.000 127 33350.81 331.46 2352.04 38.85 2011-05-07 04:11:01.000 127 33350.82 331.49 2352.00 38.86 2011-05-07 04:11:02.000 127 33350.75 331.40 2352.01 38.85 2011-05-07 04:11:03.000 127 33350.74 331.46 2352.05 38.85 2011-05-07 04:11:04.000 127 33350.81 331.47 2352.00 38.85 2011-05-07 04:11:05.000 127 33350.74 331.46 2352.03 38.85 2011-05-07 04:11:06.000 127 33350.84 331.46 2351.98 38.85 2011-05-07 04:11:07.000 127 33350.75 331.44 2352.05 38.85 2011-05-07 04:11:08.000 127 33350.80 331.49 2351.98 38.85 2011-05-07 04:11:09.000 127 33350.79 331.47 2351.99 38.85 2011-05-07 04:11:10.000 127 33350.76 331.46 2352.04 38.85 2011-05-07 04:11:11.000 127 33350.78 331.45 2351.93 38.85 2011-05-07 04:11:12.000 127 33350.74 331.46 2352.03 38.85 2011-05-07 04:11:13.000 127 33350.71 331.44 2352.07 38.86 2011-05-07 04:11:14.000 127 33350.70 331.48 2351.93 38.85 2011-05-07 04:11:15.000 127 33350.76 331.48 2351.97 38.85 2011-05-07 04:11:16.000 127 33350.71 331.43 2352.04 38.86 2011-05-07 04:11:17.000 127 33350.60 331.49 2352.04 38.85 2011-05-07 04:11:18.000 127 33350.74 331.51 2351.98 38.85 2011-05-07 04:11:19.000 127 33350.69 331.47 2351.99 38.85 2011-05-07 04:11:20.000 127 33350.66 331.46 2352.01 38.85 2011-05-07 04:11:21.000 127 33350.60 331.52 2351.97 38.85 2011-05-07 04:11:22.000 127 33350.62 331.46 2352.01 38.85 2011-05-07 04:11:23.000 127 33350.59 331.44 2352.02 38.85 2011-05-07 04:11:24.000 127 33350.71 331.49 2352.02 38.85 2011-05-07 04:11:25.000 127 33350.59 331.49 2352.01 38.85 2011-05-07 04:11:26.000 127 33350.62 331.48 2351.97 38.85 2011-05-07 04:11:27.000 127 33350.59 331.45 2352.03 38.85 2011-05-07 04:11:28.000 127 33350.62 331.49 2352.00 38.85 2011-05-07 04:11:29.000 127 33350.53 331.46 2352.03 38.85 2011-05-07 04:11:30.000 127 33350.70 331.46 2351.98 38.85 2011-05-07 04:11:31.000 127 33350.60 331.48 2352.03 38.85 2011-05-07 04:11:32.000 127 33350.61 331.45 2352.19 38.85 2011-05-07 04:11:33.000 127 33350.59 331.48 2352.07 38.85 2011-05-07 04:11:34.000 127 33350.72 331.50 2351.97 38.86 2011-05-07 04:11:35.000 127 33350.49 331.45 2352.05 38.85 2011-05-07 04:11:36.000 127 33350.68 331.48 2352.02 38.86 2011-05-07 04:11:37.000 127 33350.59 331.50 2352.03 38.85 2011-05-07 04:11:38.000 127 33350.64 331.49 2352.04 38.85 2011-05-07 04:11:39.000 127 33350.48 331.48 2352.07 38.85 2011-05-07 04:11:40.000 127 33350.51 331.46 2352.08 38.86 2011-05-07 04:11:41.000 127 33350.65 331.46 2352.07 38.86 2011-05-07 04:11:42.000 127 33350.50 331.48 2352.05 38.85 2011-05-07 04:11:43.000 127 33350.59 331.48 2352.10 38.86 2011-05-07 04:11:44.000 127 33350.54 331.47 2352.08 38.86 2011-05-07 04:11:45.000 127 33350.51 331.50 2352.04 38.86 2011-05-07 04:11:46.000 127 33350.62 331.52 2352.07 38.85 2011-05-07 04:11:47.000 127 33350.49 331.46 2352.07 38.85 2011-05-07 04:11:48.000 127 33350.60 331.50 2352.04 38.85 2011-05-07 04:11:49.000 127 33350.53 331.47 2352.06 38.85 2011-05-07 04:11:50.000 127 33350.55 331.48 2352.10 38.85 2011-05-07 04:11:51.000 127 33350.62 331.45 2352.04 38.86 2011-05-07 04:11:52.000 127 33350.55 331.47 2352.06 38.86 2011-05-07 04:11:53.000 127 33350.58 331.47 2352.06 38.86 2011-05-07 04:11:54.000 127 33350.58 331.43 2352.02 38.86 2011-05-07 04:11:55.000 127 33350.54 331.44 2352.01 38.86 2011-05-07 04:11:56.000 127 33350.74 331.43 2352.08 38.85 2011-05-07 04:11:57.000 127 33350.60 331.45 2352.08 38.85 2011-05-07 04:11:58.000 127 33350.56 331.45 2352.04 38.85 2011-05-07 04:11:59.000 127 33350.49 331.44 2352.05 38.85 2011-05-07 04:12:00.000 127 33350.59 331.51 2352.07 38.86 2011-05-07 04:12:01.000 127 33350.62 331.49 2352.06 38.85 2011-05-07 04:12:02.000 127 33350.61 331.44 2352.02 38.86 2011-05-07 04:12:03.000 127 33350.62 331.45 2352.03 38.86 2011-05-07 04:12:04.000 127 33350.56 331.46 2351.97 38.85 2011-05-07 04:12:05.000 127 33350.68 331.46 2352.08 38.86 2011-05-07 04:12:06.000 127 33350.53 331.46 2352.04 38.85 2011-05-07 04:12:07.000 127 33350.59 331.43 2352.00 38.85 2011-05-07 04:12:08.000 127 33350.47 331.49 2352.01 38.85 2011-05-07 04:12:09.000 127 33350.54 331.44 2352.04 38.85 2011-05-07 04:12:10.000 127 33350.66 331.43 2352.02 38.85 2011-05-07 04:12:11.000 127 33350.53 331.44 2352.07 38.85 2011-05-07 04:12:12.000 127 33350.51 331.47 2352.04 38.85 2011-05-07 04:12:13.000 127 33350.55 331.47 2351.98 38.85 2011-05-07 04:12:14.000 127 33350.54 331.47 2352.05 38.85 2011-05-07 04:12:15.000 127 33350.44 331.50 2352.02 38.85 2011-05-07 04:12:16.000 127 33350.52 331.46 2352.10 38.85 2011-05-07 04:12:17.000 127 33350.41 331.49 2352.09 38.85 2011-05-07 04:12:18.000 127 33350.56 331.49 2352.02 38.85 2011-05-07 04:12:19.000 127 33350.43 331.50 2352.03 38.85 2011-05-07 04:12:20.000 127 33350.54 331.50 2352.01 38.85 2011-05-07 04:12:21.000 127 33350.50 331.48 2352.09 38.85 2011-05-07 04:12:22.000 127 33350.47 331.48 2352.13 38.85 2011-05-07 04:12:23.000 127 33350.49 331.49 2352.08 38.85 2011-05-07 04:12:24.000 127 33350.47 331.51 2352.10 38.85 2011-05-07 04:12:25.000 127 33350.47 331.48 2352.08 38.85 2011-05-07 04:12:26.000 127 33350.53 331.52 2352.08 38.85 2011-05-07 04:12:27.000 127 33350.46 331.49 2352.03 38.85 2011-05-07 04:12:28.000 127 33350.47 331.50 2352.07 38.85 2011-05-07 04:12:29.000 127 33350.46 331.50 2352.12 38.86 2011-05-07 04:12:30.000 127 33350.50 331.51 2352.11 38.85 2011-05-07 04:12:31.000 127 33350.52 331.45 2352.14 38.85 2011-05-07 04:12:32.000 127 33350.50 331.51 2352.07 38.86 2011-05-07 04:12:33.000 127 33350.47 331.45 2352.04 38.86 2011-05-07 04:12:34.000 127 33350.53 331.48 2352.11 38.86 2011-05-07 04:12:35.000 127 33350.38 331.50 2352.01 38.85 2011-05-07 04:12:36.000 127 33350.53 331.49 2352.06 38.85 2011-05-07 04:12:37.000 127 33350.43 331.50 2352.02 38.85 2011-05-07 04:12:38.000 127 33350.53 331.50 2351.99 38.85 2011-05-07 04:12:39.000 127 33350.41 331.54 2352.10 38.85 2011-05-07 04:12:40.000 127 33350.41 331.46 2352.08 38.85 2011-05-07 04:12:41.000 127 33350.32 331.47 2352.00 38.85 2011-05-07 04:12:42.000 127 33350.34 331.52 2352.10 38.85 2011-05-07 04:12:43.000 127 33350.38 331.49 2352.10 38.85 2011-05-07 04:12:44.000 127 33350.38 331.46 2352.06 38.85 2011-05-07 04:12:45.000 127 33350.35 331.51 2352.09 38.85 2011-05-07 04:12:46.000 127 33350.29 331.44 2352.03 38.85 2011-05-07 04:12:47.000 127 33350.44 331.50 2352.03 38.85 2011-05-07 04:12:48.000 127 33350.37 331.50 2352.07 38.85 2011-05-07 04:12:49.000 127 33350.27 331.51 2352.07 38.85 2011-05-07 04:12:50.000 127 33350.40 331.48 2352.06 38.85 2011-05-07 04:12:51.000 127 33350.35 331.50 2351.96 38.85 2011-05-07 04:12:52.000 127 33350.30 331.46 2352.13 38.85 2011-05-07 04:12:53.000 127 33350.39 331.51 2352.08 38.85 2011-05-07 04:12:54.000 127 33350.23 331.47 2352.07 38.85 2011-05-07 04:12:55.000 127 33350.31 331.47 2352.12 38.85 2011-05-07 04:12:56.000 127 33350.37 331.46 2352.03 38.85 2011-05-07 04:12:57.000 127 33350.31 331.49 2352.06 38.85 2011-05-07 04:12:58.000 127 33350.29 331.45 2352.02 38.85 2011-05-07 04:12:59.000 127 33350.35 331.48 2352.10 38.85 2011-05-07 04:13:00.000 127 33350.37 331.52 2352.03 38.85 2011-05-07 04:13:01.000 127 33350.40 331.52 2352.04 38.85 2011-05-07 04:13:02.000 127 33350.35 331.50 2352.09 38.85 2011-05-07 04:13:03.000 127 33350.36 331.54 2352.10 38.86 2011-05-07 04:13:04.000 127 33350.37 331.46 2352.03 38.85 2011-05-07 04:13:05.000 127 33350.31 331.46 2352.00 38.85 2011-05-07 04:13:06.000 127 33350.47 331.49 2352.08 38.85 2011-05-07 04:13:07.000 127 33350.39 331.48 2352.13 38.85 2011-05-07 04:13:08.000 127 33350.42 331.49 2352.13 38.85 2011-05-07 04:13:09.000 127 33350.35 331.49 2352.13 38.85 2011-05-07 04:13:10.000 127 33350.35 331.48 2352.12 38.85 2011-05-07 04:13:11.000 127 33350.30 331.48 2352.01 38.85 2011-05-07 04:13:12.000 127 33350.34 331.47 2352.20 38.85 2011-05-07 04:13:13.000 127 33350.29 331.52 2352.05 38.85 2011-05-07 04:13:14.000 127 33350.29 331.52 2351.97 38.85 2011-05-07 04:13:15.000 127 33350.33 331.45 2352.04 38.85 2011-05-07 04:13:16.000 127 33350.32 331.47 2352.03 38.86 2011-05-07 04:13:17.000 127 33350.48 331.45 2352.07 38.85 2011-05-07 04:13:18.000 127 33350.32 331.48 2352.05 38.85 2011-05-07 04:13:19.000 127 33350.34 331.49 2352.11 38.85 2011-05-07 04:13:20.000 127 33350.36 331.52 2352.02 38.85 2011-05-07 04:13:21.000 127 33350.37 331.51 2352.04 38.85 2011-05-07 04:13:22.000 127 33350.39 331.50 2352.03 38.85 2011-05-07 04:13:23.000 127 33350.43 331.47 2352.13 38.85 2011-05-07 04:13:24.000 127 33350.36 331.50 2352.10 38.85 2011-05-07 04:13:25.000 127 33350.34 331.49 2352.11 38.85 2011-05-07 04:13:26.000 127 33350.38 331.46 2352.08 38.85 2011-05-07 04:13:27.000 127 33350.37 331.46 2352.07 38.85 2011-05-07 04:13:28.000 127 33350.40 331.48 2352.04 38.85 2011-05-07 04:13:29.000 127 33350.44 331.46 2352.10 38.85 2011-05-07 04:13:30.000 127 33350.41 331.50 2352.08 38.85 2011-05-07 04:13:31.000 127 33350.45 331.48 2352.10 38.85 2011-05-07 04:13:32.000 127 33350.42 331.46 2352.01 38.85 2011-05-07 04:13:33.000 127 33350.39 331.47 2352.03 38.85 2011-05-07 04:13:34.000 127 33350.37 331.48 2352.01 38.85 2011-05-07 04:13:35.000 127 33350.45 331.49 2352.03 38.85 2011-05-07 04:13:36.000 127 33350.40 331.50 2352.05 38.85 2011-05-07 04:13:37.000 127 33350.35 331.52 2352.05 38.85 2011-05-07 04:13:38.000 127 33350.38 331.50 2351.99 38.85 2011-05-07 04:13:39.000 127 33350.49 331.54 2352.01 38.85 2011-05-07 04:13:40.000 127 33350.46 331.46 2352.03 38.85 2011-05-07 04:13:41.000 127 33350.35 331.47 2351.90 38.85 2011-05-07 04:13:42.000 127 33350.35 331.49 2352.03 38.85 2011-05-07 04:13:43.000 127 33350.46 331.54 2351.99 38.85 2011-05-07 04:13:44.000 127 33350.42 331.52 2351.99 38.85 2011-05-07 04:13:45.000 127 33350.41 331.47 2352.04 38.85 2011-05-07 04:13:46.000 127 33350.46 331.47 2352.01 38.85 2011-05-07 04:13:47.000 127 33350.37 331.48 2352.05 38.85 2011-05-07 04:13:48.000 127 33350.46 331.46 2352.04 38.85 2011-05-07 04:13:49.000 127 33350.38 331.42 2351.99 38.85 2011-05-07 04:13:50.000 127 33350.36 331.46 2351.98 38.85 2011-05-07 04:13:51.000 127 33350.50 331.48 2352.01 38.85 2011-05-07 04:13:52.000 127 33350.45 331.50 2352.08 38.85 2011-05-07 04:13:53.000 127 33350.44 331.50 2351.97 38.85 2011-05-07 04:13:54.000 127 33350.34 331.49 2352.07 38.85 2011-05-07 04:13:55.000 127 33350.42 331.52 2352.01 38.85 2011-05-07 04:13:56.000 127 33350.50 331.46 2351.98 38.85 2011-05-07 04:13:57.000 127 33350.44 331.48 2351.94 38.85 2011-05-07 04:13:58.000 127 33350.38 331.51 2352.04 38.85 2011-05-07 04:13:59.000 127 33350.37 331.53 2352.01 38.85 2011-05-07 04:14:00.000 127 33350.37 331.48 2352.14 38.86 2011-05-07 04:14:01.000 127 33350.44 331.49 2352.04 38.85 2011-05-07 04:14:02.000 127 33350.34 331.50 2351.96 38.86 2011-05-07 04:14:03.000 127 33350.38 331.50 2351.98 38.86 2011-05-07 04:14:04.000 127 33350.31 331.47 2352.01 38.85 2011-05-07 04:14:05.000 127 33350.37 331.50 2352.00 38.85 2011-05-07 04:14:06.000 127 33350.41 331.45 2352.02 38.85 2011-05-07 04:14:07.000 127 33350.43 331.51 2351.98 38.86 2011-05-07 04:14:08.000 127 33350.43 331.49 2351.97 38.85 2011-05-07 04:14:09.000 127 33350.41 331.45 2351.96 38.85 2011-05-07 04:14:10.000 127 33350.37 331.46 2352.01 38.85 2011-05-07 04:14:11.000 127 33350.37 331.51 2352.01 38.85 2011-05-07 04:14:12.000 127 33350.41 331.49 2352.02 38.85 2011-05-07 04:14:13.000 127 33350.32 331.48 2352.04 38.85 2011-05-07 04:14:14.000 127 33350.40 331.46 2352.04 38.85 2011-05-07 04:14:15.000 127 33350.34 331.46 2352.02 38.85 2011-05-07 04:14:16.000 127 33350.31 331.51 2352.08 38.85 2011-05-07 04:14:17.000 127 33350.34 331.50 2352.05 38.85 2011-05-07 04:14:18.000 127 33350.44 331.49 2352.03 38.85 2011-05-07 04:14:19.000 127 33350.39 331.46 2351.99 38.85 2011-05-07 04:14:20.000 127 33350.35 331.43 2351.99 38.85 2011-05-07 04:14:21.000 127 33350.34 331.48 2352.03 38.85 2011-05-07 04:14:22.000 127 33350.34 331.51 2352.02 38.85 2011-05-07 04:14:23.000 127 33350.21 331.48 2352.01 38.85 2011-05-07 04:14:24.000 127 33350.36 331.47 2352.07 38.85 2011-05-07 04:14:25.000 127 33350.26 331.50 2352.01 38.85 2011-05-07 04:14:26.000 127 33350.23 331.45 2352.03 38.85 2011-05-07 04:14:27.000 127 33350.32 331.51 2352.05 38.85 2011-05-07 04:14:28.000 127 33350.26 331.53 2352.02 38.85 2011-05-07 04:14:29.000 127 33350.35 331.48 2352.05 38.85 2011-05-07 04:14:30.000 127 33350.29 331.48 2352.07 38.85 2011-05-07 04:14:31.000 127 33350.35 331.48 2352.08 38.85 2011-05-07 04:14:32.000 127 33350.31 331.46 2352.03 38.85 2011-05-07 04:14:33.000 127 33350.32 331.44 2351.99 38.85 2011-05-07 04:14:34.000 127 33350.27 331.50 2352.03 38.86 2011-05-07 04:14:35.000 127 33350.26 331.46 2352.11 38.85 2011-05-07 04:14:36.000 127 33350.31 331.52 2352.08 38.85 2011-05-07 04:14:37.000 127 33350.24 331.47 2352.06 38.85 2011-05-07 04:14:38.000 127 33350.29 331.48 2352.06 38.85 2011-05-07 04:14:39.000 127 33350.24 331.49 2352.16 38.85 2011-05-07 04:14:40.000 127 33350.28 331.47 2352.13 38.85 2011-05-07 04:14:41.000 127 33350.32 331.49 2352.16 38.85 2011-05-07 04:14:42.000 127 33350.16 331.46 2352.10 38.85 2011-05-07 04:14:43.000 127 33350.20 331.51 2352.07 38.85 2011-05-07 04:14:44.000 127 33350.15 331.49 2352.05 38.85 2011-05-07 04:14:45.000 127 33350.22 331.44 2352.07 38.85 2011-05-07 04:14:46.000 127 33350.24 331.50 2352.03 38.85 2011-05-07 04:14:47.000 127 33350.27 331.43 2352.14 38.85 2011-05-07 04:14:48.000 127 33350.16 331.45 2352.11 38.85 2011-05-07 04:14:49.000 127 33350.21 331.46 2352.02 38.85 2011-05-07 04:14:50.000 127 33350.18 331.46 2352.06 38.85 2011-05-07 04:14:51.000 127 33350.13 331.44 2352.11 38.85 2011-05-07 04:14:52.000 127 33350.26 331.47 2352.03 38.85 2011-05-07 04:14:53.000 127 33350.18 331.51 2352.16 38.85 2011-05-07 04:14:54.000 127 33350.18 331.51 2351.97 38.85 2011-05-07 04:14:55.000 127 33350.12 331.51 2351.98 38.85 2011-05-07 04:14:56.000 127 33350.14 331.47 2352.01 38.85 2011-05-07 04:14:57.000 127 33350.17 331.46 2352.10 38.85 2011-05-07 04:14:58.000 127 33350.22 331.43 2352.05 38.85 2011-05-07 04:14:59.000 127 33350.17 331.44 2352.06 38.85 2011-05-07 04:15:00.000 127 33350.17 331.41 2352.04 38.85 2011-05-07 04:15:01.000 127 33350.25 331.48 2352.08 38.85 2011-05-07 04:15:02.000 127 33350.17 331.45 2352.13 38.85 2011-05-07 04:15:03.000 127 33350.21 331.47 2352.10 38.85 2011-05-07 04:15:04.000 127 33350.22 331.45 2352.05 38.85 2011-05-07 04:15:05.000 127 33350.25 331.46 2352.06 38.85 2011-05-07 04:15:06.000 127 33350.16 331.47 2352.03 38.85 2011-05-07 04:15:07.000 127 33350.25 331.44 2352.05 38.85 2011-05-07 04:15:08.000 127 33350.25 331.42 2352.04 38.85 2011-05-07 04:15:09.000 127 33350.16 331.47 2352.12 38.85 2011-05-07 04:15:10.000 127 33350.16 331.48 2352.04 38.85 2011-05-07 04:15:11.000 127 33350.12 331.50 2351.99 38.86 2011-05-07 04:15:12.000 127 33350.12 331.50 2352.01 38.85 2011-05-07 04:15:13.000 127 33350.24 331.50 2352.13 38.85 2011-05-07 04:15:14.000 127 33350.16 331.46 2352.07 38.85 2011-05-07 04:15:15.000 127 33350.13 331.44 2352.05 38.86 2011-05-07 04:15:16.000 127 33350.20 331.52 2352.09 38.85 2011-05-07 04:15:17.000 127 33350.21 331.49 2352.05 38.85 2011-05-07 04:15:18.000 127 33350.10 331.52 2352.08 38.85 2011-05-07 04:15:19.000 127 33350.12 331.48 2352.13 38.85 2011-05-07 04:15:20.000 127 33350.10 331.45 2352.12 38.85 2011-05-07 04:15:21.000 127 33350.12 331.46 2352.11 38.85 2011-05-07 04:15:22.000 127 33350.13 331.47 2352.09 38.85 2011-05-07 04:15:23.000 127 33350.10 331.44 2352.10 38.85 2011-05-07 04:15:24.000 127 33350.09 331.52 2352.05 38.85 2011-05-07 04:15:25.000 127 33350.10 331.49 2352.07 38.85 2011-05-07 04:15:26.000 127 33350.08 331.49 2352.10 38.85 2011-05-07 04:15:27.000 127 33350.04 331.55 2352.04 38.85 2011-05-07 04:15:28.000 127 33350.16 331.50 2352.06 38.85 2011-05-07 04:15:29.000 127 33350.22 331.47 2352.02 38.85 2011-05-07 04:15:30.000 127 33350.10 331.44 2352.10 38.85 2011-05-07 04:15:31.000 127 33350.02 331.48 2352.04 38.85 2011-05-07 04:15:32.000 127 33350.07 331.50 2352.06 38.85 2011-05-07 04:15:33.000 127 33350.11 331.46 2352.11 38.86 2011-05-07 04:15:34.000 127 33350.07 331.51 2352.09 38.85 2011-05-07 04:15:35.000 127 33350.15 331.53 2352.03 38.85 2011-05-07 04:15:36.000 127 33350.13 331.49 2352.07 38.85 2011-05-07 04:15:37.000 127 33350.09 331.48 2352.08 38.85 2011-05-07 04:15:38.000 127 33350.03 331.48 2352.08 38.85 2011-05-07 04:15:39.000 127 33350.11 331.46 2352.06 38.85 2011-05-07 04:15:40.000 127 33350.20 331.48 2352.00 38.85 2011-05-07 04:15:41.000 127 33350.16 331.52 2352.07 38.85 2011-05-07 04:15:42.000 127 33350.06 331.48 2352.04 38.85 2011-05-07 04:15:43.000 127 33350.13 331.48 2352.01 38.85 2011-05-07 04:15:44.000 127 33350.14 331.48 2351.99 38.85 2011-05-07 04:15:45.000 127 33350.19 331.49 2352.10 38.86 2011-05-07 04:15:46.000 127 33350.16 331.49 2352.06 38.85 2011-05-07 04:15:47.000 127 33350.14 331.47 2352.10 38.85 2011-05-07 04:15:48.000 127 33350.14 331.52 2352.12 38.85 2011-05-07 04:15:49.000 127 33350.10 331.47 2352.07 38.85 2011-05-07 04:15:50.000 127 33350.13 331.45 2352.07 38.85 2011-05-07 04:15:51.000 127 33350.16 331.47 2352.14 38.85 2011-05-07 04:15:52.000 127 33350.07 331.49 2352.13 38.85 2011-05-07 04:15:53.000 127 33350.04 331.53 2352.08 38.85 2011-05-07 04:15:54.000 127 33350.06 331.51 2352.16 38.85 2011-05-07 04:15:55.000 127 33350.12 331.50 2352.12 38.85 2011-05-07 04:15:56.000 127 33350.01 331.52 2352.17 38.85 2011-05-07 04:15:57.000 127 33350.04 331.47 2352.10 38.85 2011-05-07 04:15:58.000 127 33349.99 331.52 2352.07 38.85 2011-05-07 04:15:59.000 127 33349.95 331.51 2352.05 38.85 2011-05-07 04:16:00.000 127 33350.18 331.48 2352.03 38.85 2011-05-07 04:16:01.000 127 33350.01 331.49 2352.06 38.85 2011-05-07 04:16:02.000 127 33350.02 331.48 2352.04 38.85 2011-05-07 04:16:03.000 127 33350.13 331.45 2352.11 38.85 2011-05-07 04:16:04.000 127 33350.12 331.47 2352.12 38.85 2011-05-07 04:16:05.000 127 33350.04 331.52 2352.04 38.85 2011-05-07 04:16:06.000 127 33350.19 331.48 2352.15 38.85 2011-05-07 04:16:07.000 127 33350.07 331.49 2352.17 38.85 2011-05-07 04:16:08.000 127 33350.07 331.46 2352.18 38.85 2011-05-07 04:16:09.000 127 33350.06 331.45 2352.10 38.86 2011-05-07 04:16:10.000 127 33350.12 331.48 2352.05 38.85 2011-05-07 04:16:11.000 127 33350.06 331.50 2352.08 38.86 2011-05-07 04:16:12.000 127 33350.10 331.53 2352.09 38.85 2011-05-07 04:16:13.000 127 33350.00 331.49 2352.07 38.85 2011-05-07 04:16:14.000 127 33350.06 331.46 2352.13 38.85 2011-05-07 04:16:15.000 127 33350.12 331.50 2352.13 38.85 2011-05-07 04:16:16.000 127 33350.06 331.48 2352.13 38.85 2011-05-07 04:16:17.000 127 33350.07 331.50 2352.11 38.85 2011-05-07 04:16:18.000 127 33350.07 331.49 2352.16 38.85 2011-05-07 04:16:19.000 127 33350.04 331.48 2352.09 38.85 2011-05-07 04:16:20.000 127 33350.01 331.49 2352.08 38.85 2011-05-07 04:16:21.000 127 33350.03 331.52 2352.10 38.85 2011-05-07 04:16:22.000 127 33350.11 331.50 2352.16 38.85 2011-05-07 04:16:23.000 127 33350.06 331.52 2352.08 38.85 2011-05-07 04:16:24.000 127 33350.04 331.50 2352.07 38.85 2011-05-07 04:16:25.000 127 33350.09 331.50 2352.07 38.85 2011-05-07 04:16:26.000 127 33350.04 331.51 2352.06 38.85 2011-05-07 04:16:27.000 127 33349.99 331.51 2352.11 38.85 2011-05-07 04:16:28.000 127 33350.04 331.49 2352.15 38.85 2011-05-07 04:16:29.000 127 33350.00 331.52 2352.03 38.85 2011-05-07 04:16:30.000 127 33350.02 331.49 2352.05 38.85 2011-05-07 04:16:31.000 127 33349.98 331.49 2352.05 38.85 2011-05-07 04:16:32.000 127 33349.96 331.50 2351.99 38.85 2011-05-07 04:16:33.000 127 33349.97 331.51 2352.10 38.85 2011-05-07 04:16:34.000 127 33350.04 331.53 2352.07 38.85 2011-05-07 04:16:35.000 127 33349.91 331.51 2352.17 38.85 2011-05-07 04:16:36.000 127 33350.00 331.50 2352.05 38.85 2011-05-07 04:16:37.000 127 33350.03 331.50 2352.11 38.85 2011-05-07 04:16:38.000 127 33349.94 331.54 2352.13 38.85 2011-05-07 04:16:39.000 127 33349.98 331.50 2352.04 38.85 2011-05-07 04:16:40.000 127 33350.01 331.51 2352.05 38.85 2011-05-07 04:16:41.000 127 33349.97 331.57 2352.12 38.85 2011-05-07 04:16:42.000 127 33349.97 331.50 2352.10 38.85 2011-05-07 04:16:43.000 127 33349.97 331.52 2352.11 38.85 2011-05-07 04:16:44.000 127 33349.96 331.52 2352.11 38.85 2011-05-07 04:16:45.000 127 33350.00 331.54 2352.17 38.85 2011-05-07 04:16:46.000 127 33350.01 331.50 2352.14 38.85 2011-05-07 04:16:47.000 127 33349.90 331.54 2352.03 38.85 2011-05-07 04:16:48.000 127 33350.05 331.52 2352.05 38.85 2011-05-07 04:16:49.000 127 33349.93 331.52 2352.12 38.85 2011-05-07 04:16:50.000 127 33349.95 331.52 2352.07 38.85 2011-05-07 04:16:51.000 127 33350.01 331.53 2352.11 38.85 2011-05-07 04:16:52.000 127 33350.01 331.52 2352.12 38.85 2011-05-07 04:16:53.000 127 33349.96 331.51 2352.09 38.85 2011-05-07 04:16:54.000 127 33349.93 331.53 2352.08 38.85 2011-05-07 04:16:55.000 127 33349.89 331.51 2352.13 38.85 2011-05-07 04:16:56.000 127 33349.95 331.52 2352.13 38.85 2011-05-07 04:16:57.000 127 33349.87 331.55 2352.14 38.85 2011-05-07 04:16:58.000 127 33350.04 331.55 2352.22 38.85 2011-05-07 04:16:59.000 127 33349.96 331.52 2352.10 38.85 2011-05-07 04:17:00.000 127 33349.96 331.52 2352.08 38.85 2011-05-07 04:17:01.000 127 33349.95 331.53 2352.06 38.85 2011-05-07 04:17:02.000 127 33349.87 331.50 2352.13 38.85 2011-05-07 04:17:03.000 127 33349.95 331.56 2352.08 38.85 2011-05-07 04:17:04.000 127 33349.90 331.56 2352.11 38.85 2011-05-07 04:17:05.000 127 33349.84 331.55 2352.12 38.85 2011-05-07 04:17:06.000 127 33349.97 331.56 2352.07 38.85 2011-05-07 04:17:07.000 127 33349.98 331.60 2352.16 38.85 2011-05-07 04:17:08.000 127 33349.94 331.58 2352.07 38.85 2011-05-07 04:17:09.000 127 33349.93 331.54 2352.12 38.85 2011-05-07 04:17:10.000 127 33349.98 331.58 2352.12 38.85 2011-05-07 04:17:11.000 127 33349.94 331.53 2352.11 38.85 2011-05-07 04:17:12.000 127 33349.81 331.55 2352.11 38.85 2011-05-07 04:17:13.000 127 33349.88 331.55 2352.09 38.85 2011-05-07 04:17:14.000 127 33349.94 331.55 2352.10 38.85 2011-05-07 04:17:15.000 127 33349.83 331.58 2352.10 38.85 2011-05-07 04:17:16.000 127 33349.82 331.52 2352.10 38.85 2011-05-07 04:17:17.000 127 33349.87 331.56 2352.15 38.85 2011-05-07 04:17:18.000 127 33349.86 331.55 2352.16 38.85 2011-05-07 04:17:19.000 127 33349.91 331.52 2352.08 38.85 2011-05-07 04:17:20.000 127 33349.86 331.52 2352.03 38.85 2011-05-07 04:17:21.000 127 33349.93 331.53 2352.15 38.85 2011-05-07 04:17:22.000 127 33349.89 331.55 2352.11 38.85 2011-05-07 04:17:23.000 127 33349.89 331.59 2352.16 38.85 2011-05-07 04:17:24.000 127 33349.89 331.55 2352.17 38.85 2011-05-07 04:17:25.000 127 33349.85 331.56 2352.17 38.85 2011-05-07 04:17:26.000 127 33349.85 331.57 2352.15 38.85 2011-05-07 04:17:27.000 127 33349.93 331.56 2352.12 38.85 2011-05-07 04:17:28.000 127 33349.98 331.58 2352.10 38.85 2011-05-07 04:17:29.000 127 33349.95 331.57 2352.11 38.85 2011-05-07 04:17:30.000 127 33349.89 331.58 2352.10 38.85 2011-05-07 04:17:31.000 127 33349.98 331.59 2352.08 38.85 2011-05-07 04:17:32.000 127 33349.89 331.58 2352.13 38.85 2011-05-07 04:17:33.000 127 33349.91 331.62 2352.05 38.85 2011-05-07 04:17:34.000 127 33349.83 331.59 2352.11 38.85 2011-05-07 04:17:35.000 127 33349.89 331.58 2352.11 38.85 2011-05-07 04:17:36.000 127 33349.97 331.58 2352.07 38.85 2011-05-07 04:17:37.000 127 33349.93 331.62 2352.14 38.85 2011-05-07 04:17:38.000 127 33349.80 331.57 2352.15 38.85 2011-05-07 04:17:39.000 127 33349.88 331.56 2352.13 38.85 2011-05-07 04:17:40.000 127 33349.89 331.60 2352.19 38.85 2011-05-07 04:17:41.000 127 33349.89 331.61 2352.12 38.85 2011-05-07 04:17:42.000 127 33349.96 331.60 2352.13 38.85 2011-05-07 04:17:43.000 127 33349.91 331.61 2352.21 38.85 2011-05-07 04:17:44.000 127 33349.83 331.60 2352.20 38.85 2011-05-07 04:17:45.000 127 33349.83 331.63 2352.11 38.85 2011-05-07 04:17:46.000 127 33349.85 331.61 2352.14 38.85 2011-05-07 04:17:47.000 127 33349.94 331.60 2352.13 38.85 2011-05-07 04:17:48.000 127 33349.77 331.61 2352.05 38.85 2011-05-07 04:17:49.000 127 33349.88 331.58 2352.23 38.85 2011-05-07 04:17:50.000 127 33349.85 331.62 2352.18 38.85 2011-05-07 04:17:51.000 127 33349.93 331.61 2352.10 38.85 2011-05-07 04:17:52.000 127 33349.92 331.62 2352.07 38.85 2011-05-07 04:17:53.000 127 33349.98 331.58 2352.13 38.85 2011-05-07 04:17:54.000 127 33349.86 331.63 2352.11 38.85 2011-05-07 04:17:55.000 127 33349.93 331.66 2352.05 38.85 2011-05-07 04:17:56.000 127 33349.85 331.65 2352.05 38.85 2011-05-07 04:17:57.000 127 33349.91 331.64 2352.15 38.85 2011-05-07 04:17:58.000 127 33349.83 331.60 2352.10 38.85 2011-05-07 04:17:59.000 127 33349.96 331.63 2352.01 38.85 2011-05-07 04:18:00.000 127 33349.87 331.66 2352.11 38.85 2011-05-07 04:18:01.000 127 33349.88 331.68 2352.10 38.85 2011-05-07 04:18:02.000 127 33349.87 331.67 2352.17 38.85 2011-05-07 04:18:03.000 127 33349.83 331.61 2352.11 38.85 2011-05-07 04:18:04.000 127 33349.87 331.63 2352.05 38.85 2011-05-07 04:18:05.000 127 33349.92 331.62 2352.08 38.85 2011-05-07 04:18:06.000 127 33349.81 331.62 2352.13 38.85 2011-05-07 04:18:07.000 127 33349.88 331.61 2352.16 38.85 2011-05-07 04:18:08.000 127 33349.85 331.63 2352.13 38.85 2011-05-07 04:18:09.000 127 33349.89 331.63 2352.05 38.85 2011-05-07 04:18:10.000 127 33349.85 331.66 2352.13 38.85 2011-05-07 04:18:11.000 127 33349.94 331.66 2352.08 38.85 2011-05-07 04:18:12.000 127 33349.81 331.67 2352.07 38.85 2011-05-07 04:18:13.000 127 33349.82 331.68 2352.19 38.85 2011-05-07 04:18:14.000 127 33349.78 331.67 2352.13 38.85 2011-05-07 04:18:15.000 127 33349.79 331.70 2352.11 38.85 2011-05-07 04:18:16.000 127 33349.76 331.67 2352.15 38.85 2011-05-07 04:18:17.000 127 33349.79 331.66 2352.16 38.85 2011-05-07 04:18:18.000 127 33349.85 331.68 2352.16 38.85 2011-05-07 04:18:19.000 127 33349.83 331.69 2352.15 38.85 2011-05-07 04:18:20.000 127 33349.85 331.69 2352.23 38.85 2011-05-07 04:18:21.000 127 33349.85 331.69 2352.10 38.85 2011-05-07 04:18:22.000 127 33349.82 331.69 2352.13 38.85 2011-05-07 04:18:23.000 127 33349.81 331.67 2352.13 38.85 2011-05-07 04:18:24.000 127 33349.84 331.70 2352.17 38.85 2011-05-07 04:18:25.000 127 33349.76 331.67 2352.11 38.85 2011-05-07 04:18:26.000 127 33349.79 331.66 2352.10 38.85 2011-05-07 04:18:27.000 127 33349.84 331.62 2352.13 38.85 2011-05-07 04:18:28.000 127 33349.89 331.64 2352.11 38.85 2011-05-07 04:18:29.000 127 33349.81 331.66 2352.14 38.85 2011-05-07 04:18:30.000 127 33349.82 331.69 2352.17 38.85 2011-05-07 04:18:31.000 127 33349.83 331.68 2352.18 38.85 2011-05-07 04:18:32.000 127 33349.85 331.70 2352.17 38.85 2011-05-07 04:18:33.000 127 33349.87 331.70 2352.13 38.85 2011-05-07 04:18:34.000 127 33349.82 331.69 2352.17 38.85 2011-05-07 04:18:35.000 127 33349.72 331.69 2352.09 38.85 2011-05-07 04:18:36.000 127 33349.82 331.69 2352.12 38.85 2011-05-07 04:18:37.000 127 33349.77 331.63 2352.19 38.85 2011-05-07 04:18:38.000 127 33349.75 331.65 2352.18 38.85 2011-05-07 04:18:39.000 127 33349.80 331.69 2352.11 38.85 2011-05-07 04:18:40.000 127 33349.83 331.69 2352.14 38.85 2011-05-07 04:18:41.000 127 33349.89 331.66 2352.13 38.85 2011-05-07 04:18:42.000 127 33349.83 331.70 2352.23 38.85 2011-05-07 04:18:43.000 127 33349.84 331.67 2352.15 38.85 2011-05-07 04:18:44.000 127 33349.82 331.69 2352.22 38.85 2011-05-07 04:18:45.000 127 33349.75 331.71 2352.19 38.85 2011-05-07 04:18:46.000 127 33349.83 331.68 2352.18 38.85 2011-05-07 04:18:47.000 127 33349.85 331.69 2352.09 38.85 2011-05-07 04:18:48.000 127 33349.82 331.71 2352.17 38.85 2011-05-07 04:18:49.000 127 33349.85 331.73 2352.13 38.85 2011-05-07 04:18:50.000 127 33349.79 331.69 2352.13 38.85 2011-05-07 04:18:51.000 127 33349.93 331.71 2352.13 38.85 2011-05-07 04:18:52.000 127 33349.91 331.67 2352.20 38.85 2011-05-07 04:18:53.000 127 33349.83 331.70 2352.10 38.85 2011-05-07 04:18:54.000 127 33349.90 331.73 2352.07 38.85 2011-05-07 04:18:55.000 127 33349.85 331.73 2352.17 38.85 2011-05-07 04:18:56.000 127 33349.85 331.73 2352.15 38.85 2011-05-07 04:18:57.000 127 33349.94 331.70 2352.00 38.85 2011-05-07 04:18:58.000 127 33349.98 331.71 2352.15 38.85 2011-05-07 04:18:59.000 127 33349.85 331.73 2352.09 38.85 2011-05-07 04:19:00.000 127 33350.04 331.73 2352.09 38.85 2011-05-07 04:19:01.000 127 33349.91 331.72 2352.13 38.85 2011-05-07 04:19:02.000 127 33349.88 331.71 2352.13 38.85 2011-05-07 04:19:03.000 127 33349.98 331.72 2352.16 38.85 2011-05-07 04:19:04.000 127 33349.92 331.73 2352.15 38.85 2011-05-07 04:19:05.000 127 33349.87 331.70 2352.12 38.85 2011-05-07 04:19:06.000 127 33349.89 331.74 2352.12 38.85 2011-05-07 04:19:07.000 127 33349.90 331.74 2352.19 38.85 2011-05-07 04:19:08.000 127 33349.94 331.73 2352.16 38.85 2011-05-07 04:19:09.000 127 33349.96 331.73 2352.14 38.85 2011-05-07 04:19:10.000 127 33349.85 331.72 2352.01 38.85 2011-05-07 04:19:11.000 127 33349.95 331.69 2352.08 38.85 2011-05-07 04:19:12.000 127 33350.03 331.72 2352.11 38.85 2011-05-07 04:19:13.000 127 33349.93 331.71 2352.17 38.85 2011-05-07 04:19:14.000 127 33349.91 331.75 2352.16 38.85 2011-05-07 04:19:15.000 127 33349.94 331.74 2352.22 38.85 2011-05-07 04:19:16.000 127 33349.89 331.70 2352.19 38.85 2011-05-07 04:19:17.000 127 33349.94 331.72 2352.11 38.85 2011-05-07 04:19:18.000 127 33349.89 331.69 2352.13 38.85 2011-05-07 04:19:19.000 127 33349.99 331.68 2352.12 38.85 2011-05-07 04:19:20.000 127 33349.94 331.72 2352.10 38.85 2011-05-07 04:19:21.000 127 33350.00 331.74 2352.16 38.85 2011-05-07 04:19:22.000 127 33349.97 331.72 2352.10 38.85 2011-05-07 04:19:23.000 127 33349.95 331.73 2352.07 38.85 2011-05-07 04:19:24.000 127 33349.97 331.71 2352.08 38.85 2011-05-07 04:19:25.000 127 33349.98 331.75 2352.08 38.85 2011-05-07 04:19:26.000 127 33349.94 331.72 2352.03 38.85 2011-05-07 04:19:27.000 127 33349.98 331.73 2352.16 38.85 2011-05-07 04:19:28.000 127 33350.01 331.73 2352.12 38.85 2011-05-07 04:19:29.000 127 33349.96 331.72 2352.07 38.85 2011-05-07 04:19:30.000 127 33349.99 331.77 2352.12 38.85 2011-05-07 04:19:31.000 127 33350.03 331.72 2352.10 38.85 2011-05-07 04:19:32.000 127 33349.97 331.72 2352.10 38.85 2011-05-07 04:19:33.000 127 33349.94 331.73 2352.10 38.85 2011-05-07 04:19:34.000 127 33349.90 331.77 2352.09 38.85 2011-05-07 04:19:35.000 127 33349.91 331.75 2352.19 38.85 2011-05-07 04:19:36.000 127 33349.89 331.70 2352.10 38.85 2011-05-07 04:19:37.000 127 33349.91 331.71 2352.07 38.86 2011-05-07 04:19:38.000 127 33349.91 331.74 2352.04 38.85 2011-05-07 04:19:39.000 127 33349.91 331.71 2352.12 38.85 2011-05-07 04:19:40.000 127 33349.93 331.73 2352.17 38.85 2011-05-07 04:19:41.000 127 33350.01 331.73 2352.07 38.85 2011-05-07 04:19:42.000 127 33349.83 331.76 2352.13 38.85 2011-05-07 04:19:43.000 127 33349.86 331.72 2352.16 38.85 2011-05-07 04:19:44.000 127 33349.83 331.71 2352.11 38.85 2011-05-07 04:19:45.000 127 33349.93 331.77 2352.14 38.85 2011-05-07 04:19:46.000 127 33349.88 331.77 2352.13 38.85 2011-05-07 04:19:47.000 127 33349.85 331.75 2352.16 38.85 2011-05-07 04:19:48.000 127 33349.91 331.77 2352.12 38.85 2011-05-07 04:19:49.000 127 33349.89 331.78 2352.11 38.85 2011-05-07 04:19:50.000 127 33349.84 331.75 2352.07 38.85 2011-05-07 04:19:51.000 127 33349.81 331.71 2352.03 38.85 2011-05-07 04:19:52.000 127 33349.95 331.74 2352.15 38.85 2011-05-07 04:19:53.000 127 33349.96 331.77 2352.08 38.85 2011-05-07 04:19:54.000 127 33349.80 331.78 2352.07 38.85 2011-05-07 04:19:55.000 127 33349.96 331.82 2352.11 38.85 2011-05-07 04:19:56.000 127 33349.85 331.79 2352.13 38.85 2011-05-07 04:19:57.000 127 33349.91 331.77 2352.14 38.85 2011-05-07 04:19:58.000 127 33349.96 331.77 2352.11 38.85 2011-05-07 04:19:59.000 127 33349.83 331.75 2352.13 38.85 2011-05-07 04:20:00.000 127 33349.83 331.81 2352.08 38.85 2011-05-07 04:20:01.000 127 33349.93 331.81 2352.16 38.85 2011-05-07 04:20:02.000 127 33349.96 331.77 2352.21 38.85 2011-05-07 04:20:03.000 127 33349.90 331.84 2352.10 38.85 2011-05-07 04:20:04.000 127 33349.97 331.78 2352.08 38.85 2011-05-07 04:20:05.000 127 33349.78 331.82 2352.07 38.85 2011-05-07 04:20:06.000 127 33350.01 331.78 2352.07 38.85 2011-05-07 04:20:07.000 127 33349.87 331.83 2352.16 38.85 2011-05-07 04:20:08.000 127 33349.88 331.81 2352.14 38.85 2011-05-07 04:20:09.000 127 33349.91 331.81 2352.14 38.85 2011-05-07 04:20:10.000 127 33349.84 331.79 2352.13 38.85 2011-05-07 04:20:11.000 127 33349.81 331.83 2352.11 38.85 2011-05-07 04:20:12.000 127 33349.84 331.80 2352.05 38.85 2011-05-07 04:20:13.000 127 33349.84 331.80 2352.11 38.85 2011-05-07 04:20:14.000 127 33349.83 331.82 2352.29 38.85 2011-05-07 04:20:15.000 127 33349.84 331.83 2352.05 38.85 2011-05-07 04:20:16.000 127 33349.83 331.87 2352.08 38.85 2011-05-07 04:20:17.000 127 33349.96 331.80 2352.14 38.85 2011-05-07 04:20:18.000 127 33349.88 331.87 2352.17 38.85 2011-05-07 04:20:19.000 127 33349.84 331.87 2352.16 38.85 2011-05-07 04:20:20.000 127 33349.78 331.87 2352.11 38.85 2011-05-07 04:20:21.000 127 33349.91 331.84 2351.95 38.85 2011-05-07 04:20:22.000 127 33349.93 331.83 2352.12 38.85 2011-05-07 04:20:23.000 127 33349.81 331.87 2352.08 38.85 2011-05-07 04:20:24.000 127 33349.96 331.82 2352.23 38.85 2011-05-07 04:20:25.000 127 33349.85 331.81 2352.21 38.85 2011-05-07 04:20:26.000 127 33349.89 331.80 2352.23 38.85 2011-05-07 04:20:27.000 127 33349.98 331.84 2352.12 38.85 2011-05-07 04:20:28.000 127 33349.92 331.87 2352.13 38.85 2011-05-07 04:20:29.000 127 33349.94 331.86 2352.18 38.85 2011-05-07 04:20:30.000 127 33349.83 331.94 2352.11 38.85 2011-05-07 04:20:31.000 127 33349.90 331.88 2352.09 38.85 2011-05-07 04:20:32.000 127 33349.91 331.87 2352.07 38.85 2011-05-07 04:20:33.000 127 33349.92 331.92 2352.13 38.85 2011-05-07 04:20:34.000 127 33349.97 331.85 2352.11 38.85 2011-05-07 04:20:35.000 127 33349.96 331.87 2352.16 38.85 2011-05-07 04:20:36.000 127 33349.91 331.82 2352.16 38.85 2011-05-07 04:20:37.000 127 33349.98 331.87 2352.17 38.85 2011-05-07 04:20:38.000 127 33350.00 331.86 2352.18 38.85 2011-05-07 04:20:39.000 127 33349.98 331.92 2352.15 38.85 2011-05-07 04:20:40.000 127 33349.99 331.87 2352.16 38.85 2011-05-07 04:20:41.000 127 33349.99 331.87 2352.15 38.85 2011-05-07 04:20:42.000 127 33350.01 331.89 2352.16 38.85 2011-05-07 04:20:43.000 127 33349.97 331.91 2352.13 38.85 2011-05-07 04:20:44.000 127 33349.92 331.88 2352.06 38.85 2011-05-07 04:20:45.000 127 33350.00 331.89 2352.07 38.85 2011-05-07 04:20:46.000 127 33350.03 331.89 2352.20 38.85 2011-05-07 04:20:47.000 127 33350.03 331.87 2352.20 38.85 2011-05-07 04:20:48.000 127 33349.82 331.86 2352.11 38.85 2011-05-07 04:20:49.000 127 33349.97 331.84 2352.10 38.85 2011-05-07 04:20:50.000 127 33349.98 331.86 2352.10 38.85 2011-05-07 04:20:51.000 127 33349.96 331.88 2352.17 38.85 2011-05-07 04:20:52.000 127 33350.05 331.86 2352.19 38.85 2011-05-07 04:20:53.000 127 33349.93 331.90 2352.15 38.85 2011-05-07 04:20:54.000 127 33349.97 331.92 2352.17 38.85 2011-05-07 04:20:55.000 127 33350.06 331.88 2352.13 38.85 2011-05-07 04:20:56.000 127 33349.98 331.90 2352.11 38.85 2011-05-07 04:20:57.000 127 33350.04 331.89 2352.19 38.85 2011-05-07 04:20:58.000 127 33350.07 331.84 2352.13 38.85 2011-05-07 04:20:59.000 127 33349.98 331.87 2352.10 38.85 2011-05-07 04:21:00.000 127 33350.06 331.89 2352.13 38.85 2011-05-07 04:21:01.000 127 33350.08 331.89 2352.11 38.85 2011-05-07 04:21:02.000 127 33350.02 331.87 2352.20 38.85 2011-05-07 04:21:03.000 127 33350.07 331.90 2352.11 38.85 2011-05-07 04:21:04.000 127 33350.09 331.92 2352.05 38.85 2011-05-07 04:21:05.000 127 33350.01 331.92 2352.11 38.85 2011-05-07 04:21:06.000 127 33350.03 331.94 2352.17 38.85 2011-05-07 04:21:07.000 127 33350.12 331.90 2352.16 38.85 2011-05-07 04:21:08.000 127 33350.07 331.92 2352.15 38.85 2011-05-07 04:21:09.000 127 33350.04 331.92 2352.22 38.85 2011-05-07 04:21:10.000 127 33350.02 331.93 2352.10 38.85 2011-05-07 04:21:11.000 127 33350.10 331.91 2352.19 38.85 2011-05-07 04:21:12.000 127 33350.11 331.94 2352.14 38.85 2011-05-07 04:21:13.000 127 33350.14 331.92 2352.11 38.85 2011-05-07 04:21:14.000 127 33350.07 331.92 2352.08 38.85 2011-05-07 04:21:15.000 127 33350.14 331.93 2352.06 38.85 2011-05-07 04:21:16.000 127 33350.13 331.91 2352.14 38.85 2011-05-07 04:21:17.000 127 33350.09 331.94 2352.14 38.85 2011-05-07 04:21:18.000 127 33350.12 331.97 2352.11 38.85 2011-05-07 04:21:19.000 127 33350.10 331.97 2352.08 38.85 2011-05-07 04:21:20.000 127 33350.03 331.96 2352.13 38.85 2011-05-07 04:21:21.000 127 33350.12 331.97 2352.18 38.85 2011-05-07 04:21:22.000 127 33350.06 332.01 2352.13 38.85 2011-05-07 04:21:23.000 127 33350.15 331.98 2352.11 38.85 2011-05-07 04:21:24.000 127 33350.07 331.96 2352.16 38.85 2011-05-07 04:21:25.000 127 33350.15 331.99 2352.09 38.85 2011-05-07 04:21:26.000 127 33350.08 331.98 2352.14 38.85 2011-05-07 04:21:27.000 127 33350.16 331.98 2352.09 38.85 2011-05-07 04:21:28.000 127 33350.09 331.98 2352.13 38.85 2011-05-07 04:21:29.000 127 33350.07 331.91 2352.15 38.85 2011-05-07 04:21:30.000 127 33350.07 331.96 2352.13 38.85 2011-05-07 04:21:31.000 127 33350.19 332.05 2352.05 38.85 2011-05-07 04:21:32.000 127 33350.12 332.00 2352.11 38.85 2011-05-07 04:21:33.000 127 33350.13 332.00 2352.14 38.85 2011-05-07 04:21:34.000 127 33350.11 332.00 2352.15 38.85 2011-05-07 04:21:35.000 127 33349.96 331.98 2352.14 38.85 2011-05-07 04:21:36.000 127 33350.20 332.03 2352.11 38.85 2011-05-07 04:21:37.000 127 33350.27 332.02 2352.17 38.85 2011-05-07 04:21:38.000 127 33350.11 332.00 2352.15 38.85 2011-05-07 04:21:39.000 127 33350.12 332.00 2352.08 38.85 2011-05-07 04:21:40.000 127 33350.10 331.98 2352.11 38.85 2011-05-07 04:21:41.000 127 33350.21 331.99 2352.13 38.85 2011-05-07 04:21:42.000 127 33350.12 332.01 2352.14 38.85 2011-05-07 04:21:43.000 127 33350.28 332.01 2352.11 38.85 2011-05-07 04:21:44.000 127 33350.24 332.04 2352.18 38.85 2011-05-07 04:21:45.000 127 33350.28 332.00 2352.05 38.85 2011-05-07 04:21:46.000 127 33350.24 332.00 2352.10 38.85 2011-05-07 04:21:47.000 127 33350.24 331.97 2352.15 38.85 2011-05-07 04:21:48.000 127 33350.14 331.98 2352.05 38.85 2011-05-07 04:21:49.000 127 33350.22 331.99 2352.08 38.85 2011-05-07 04:21:50.000 127 33350.16 331.99 2352.06 38.85 2011-05-07 04:21:51.000 127 33350.23 332.02 2352.13 38.85 2011-05-07 04:21:52.000 127 33350.25 332.03 2352.13 38.85 2011-05-07 04:21:53.000 127 33350.24 331.98 2352.12 38.85 2011-05-07 04:21:54.000 127 33350.35 332.03 2352.10 38.85 2011-05-07 04:21:55.000 127 33350.29 332.03 2352.16 38.85 2011-05-07 04:21:56.000 127 33350.16 332.03 2352.11 38.85 2011-05-07 04:21:57.000 127 33350.25 332.03 2352.13 38.85 2011-05-07 04:21:58.000 127 33350.23 332.07 2352.14 38.85 2011-05-07 04:21:59.000 127 33350.21 332.05 2352.08 38.85 2011-05-07 04:22:00.000 127 33350.22 332.04 2352.17 38.85 2011-05-07 04:22:01.000 127 33350.35 332.04 2352.10 38.85 2011-05-07 04:22:02.000 127 33350.26 332.06 2352.06 38.85 2011-05-07 04:22:03.000 127 33350.21 332.01 2352.13 38.85 2011-05-07 04:22:04.000 127 33350.23 332.05 2352.10 38.85 2011-05-07 04:22:05.000 127 33350.24 332.06 2352.17 38.85 2011-05-07 04:22:06.000 127 33350.22 332.08 2352.08 38.85 2011-05-07 04:22:07.000 127 33350.34 332.07 2352.08 38.85 2011-05-07 04:22:08.000 127 33350.26 332.06 2352.11 38.85 2011-05-07 04:22:09.000 127 33350.25 332.05 2352.06 38.85 2011-05-07 04:22:10.000 127 33350.23 332.11 2352.09 38.85 2011-05-07 04:22:11.000 127 33350.20 332.07 2352.11 38.85 2011-05-07 04:22:12.000 127 33350.24 332.07 2352.19 38.85 2011-05-07 04:22:13.000 127 33350.21 332.10 2352.10 38.85 2011-05-07 04:22:14.000 127 33350.26 332.09 2352.11 38.85 2011-05-07 04:22:15.000 127 33350.16 332.07 2352.17 38.85 2011-05-07 04:22:16.000 127 33350.16 332.08 2352.14 38.85 2011-05-07 04:22:17.000 127 33350.19 332.09 2352.13 38.85 2011-05-07 04:22:18.000 127 33350.25 332.10 2352.12 38.85 2011-05-07 04:22:19.000 127 33350.13 332.09 2352.10 38.85 2011-05-07 04:22:20.000 127 33350.19 332.07 2352.10 38.85 2011-05-07 04:22:21.000 127 33350.21 332.11 2352.05 38.85 2011-05-07 04:22:22.000 127 33350.20 332.04 2352.08 38.85 2011-05-07 04:22:23.000 127 33350.17 332.08 2352.08 38.85 2011-05-07 04:22:24.000 127 33350.18 332.11 2352.14 38.85 2011-05-07 04:22:25.000 127 33350.21 332.10 2352.08 38.85 2011-05-07 04:22:26.000 127 33350.23 332.07 2352.05 38.85 2011-05-07 04:22:27.000 127 33350.26 332.08 2352.22 38.85 2011-05-07 04:22:28.000 127 33350.24 332.06 2352.08 38.85 2011-05-07 04:22:29.000 127 33350.21 332.12 2352.16 38.85 2011-05-07 04:22:30.000 127 33350.16 332.07 2352.18 38.85 2011-05-07 04:22:31.000 127 33350.16 332.08 2352.10 38.85 2011-05-07 04:22:32.000 127 33350.17 332.05 2352.16 38.85 2011-05-07 04:22:33.000 127 33350.25 332.08 2352.17 38.85 2011-05-07 04:22:34.000 127 33350.25 332.08 2352.07 38.85 2011-05-07 04:22:35.000 127 33350.10 332.08 2352.08 38.85 2011-05-07 04:22:36.000 127 33350.16 332.07 2352.23 38.85 2011-05-07 04:22:37.000 127 33350.18 332.13 2352.10 38.85 2011-05-07 04:22:38.000 127 33350.22 332.12 2352.07 38.85 2011-05-07 04:22:39.000 127 33350.14 332.09 2352.20 38.85 2011-05-07 04:22:40.000 127 33350.22 332.08 2352.16 38.85 2011-05-07 04:22:41.000 127 33350.14 332.08 2352.09 38.85 2011-05-07 04:22:42.000 127 33350.19 332.11 2352.17 38.85 2011-05-07 04:22:43.000 127 33350.16 332.08 2352.16 38.85 2011-05-07 04:22:44.000 127 33350.16 332.06 2352.19 38.85 2011-05-07 04:22:45.000 127 33350.23 332.13 2352.24 38.85 2011-05-07 04:22:46.000 127 33350.11 332.09 2352.16 38.85 2011-05-07 04:22:47.000 127 33350.12 332.10 2352.19 38.85 2011-05-07 04:22:48.000 127 33350.10 332.14 2352.13 38.85 2011-05-07 04:22:49.000 127 33350.08 332.12 2352.17 38.85 2011-05-07 04:22:50.000 127 33350.16 332.09 2352.22 38.85 2011-05-07 04:22:51.000 127 33350.07 332.12 2352.17 38.85 2011-05-07 04:22:52.000 127 33350.10 332.12 2352.19 38.85 2011-05-07 04:22:53.000 127 33350.09 332.12 2352.14 38.85 2011-05-07 04:22:54.000 127 33350.18 332.13 2352.19 38.85 2011-05-07 04:22:55.000 127 33350.13 332.16 2352.10 38.85 2011-05-07 04:22:56.000 127 33350.12 332.15 2352.11 38.85 2011-05-07 04:22:57.000 127 33350.10 332.17 2352.14 38.85 2011-05-07 04:22:58.000 127 33350.15 332.12 2352.20 38.85 2011-05-07 04:22:59.000 127 33350.11 332.14 2352.22 38.85 2011-05-07 04:23:00.000 127 33350.07 332.19 2352.23 38.85 2011-05-07 04:23:01.000 127 33350.06 332.19 2352.15 38.85 2011-05-07 04:23:02.000 127 33350.07 332.18 2352.20 38.85 2011-05-07 04:23:03.000 127 33350.01 332.17 2352.22 38.85 2011-05-07 04:23:04.000 127 33350.09 332.17 2352.14 38.85 2011-05-07 04:23:05.000 127 33350.02 332.16 2352.28 38.85 2011-05-07 04:23:06.000 127 33350.14 332.16 2352.17 38.85 2011-05-07 04:23:07.000 127 33350.00 332.19 2352.22 38.85 2011-05-07 04:23:08.000 127 33350.04 332.15 2352.25 38.85 2011-05-07 04:23:09.000 127 33350.08 332.15 2352.19 38.85 2011-05-07 04:23:10.000 127 33350.07 332.21 2352.13 38.85 2011-05-07 04:23:11.000 127 33350.01 332.18 2352.19 38.85 2011-05-07 04:23:12.000 127 33350.08 332.19 2352.22 38.85 2011-05-07 04:23:13.000 127 33350.05 332.16 2352.17 38.85 2011-05-07 04:23:14.000 127 33350.07 332.19 2352.26 38.85 2011-05-07 04:23:15.000 127 33350.07 332.16 2352.24 38.85 2011-05-07 04:23:16.000 127 33350.10 332.17 2352.22 38.85 2011-05-07 04:23:17.000 127 33350.07 332.18 2352.21 38.85 2011-05-07 04:23:18.000 127 33349.96 332.18 2352.27 38.85 2011-05-07 04:23:19.000 127 33350.13 332.18 2352.26 38.85 2011-05-07 04:23:20.000 127 33349.97 332.16 2352.20 38.85 2011-05-07 04:23:21.000 127 33350.00 332.20 2352.24 38.85 2011-05-07 04:23:22.000 127 33350.07 332.19 2352.19 38.85 2011-05-07 04:23:23.000 127 33350.00 332.18 2352.23 38.85 2011-05-07 04:23:24.000 127 33350.08 332.19 2352.17 38.85 2011-05-07 04:23:25.000 127 33349.98 332.20 2352.16 38.85 2011-05-07 04:23:26.000 127 33349.98 332.18 2352.17 38.85 2011-05-07 04:23:27.000 127 33350.00 332.16 2352.16 38.85 2011-05-07 04:23:28.000 127 33350.03 332.19 2352.10 38.85 2011-05-07 04:23:29.000 127 33349.96 332.18 2352.21 38.85 2011-05-07 04:23:30.000 127 33349.98 332.18 2352.20 38.85 2011-05-07 04:23:31.000 127 33350.14 332.19 2352.28 38.85 2011-05-07 04:23:32.000 127 33350.06 332.20 2352.22 38.85 2011-05-07 04:23:33.000 127 33350.07 332.27 2352.31 38.85 2011-05-07 04:23:34.000 127 33350.12 332.24 2352.19 38.85 2011-05-07 04:23:35.000 127 33350.09 332.22 2352.29 38.85 2011-05-07 04:23:36.000 127 33350.04 332.24 2352.29 38.85 2011-05-07 04:23:37.000 127 33350.04 332.18 2352.23 38.85 2011-05-07 04:23:38.000 127 33350.00 332.18 2352.29 38.85 2011-05-07 04:23:39.000 127 33350.02 332.21 2352.30 38.85 2011-05-07 04:23:40.000 127 33350.03 332.23 2352.26 38.85 2011-05-07 04:23:41.000 127 33350.07 332.22 2352.24 38.85 2011-05-07 04:23:42.000 127 33350.06 332.24 2352.20 38.85 2011-05-07 04:23:43.000 127 33349.93 332.23 2352.31 38.85 2011-05-07 04:23:44.000 127 33350.03 332.25 2352.28 38.85 2011-05-07 04:23:45.000 127 33349.95 332.24 2352.26 38.85 2011-05-07 04:23:46.000 127 33349.98 332.27 2352.26 38.85 2011-05-07 04:23:47.000 127 33349.96 332.28 2352.34 38.85 2011-05-07 04:23:48.000 127 33349.92 332.26 2352.23 38.85 2011-05-07 04:23:49.000 127 33350.00 332.30 2352.27 38.85 2011-05-07 04:23:50.000 127 33350.00 332.24 2352.27 38.85 2011-05-07 04:23:51.000 127 33349.96 332.26 2352.27 38.85 2011-05-07 04:23:52.000 127 33350.02 332.27 2352.24 38.85 2011-05-07 04:23:53.000 127 33349.98 332.29 2352.30 38.85 2011-05-07 04:23:54.000 127 33350.06 332.29 2352.26 38.85 2011-05-07 04:23:55.000 127 33349.92 332.28 2352.28 38.85 2011-05-07 04:23:56.000 127 33349.91 332.25 2352.23 38.85 2011-05-07 04:23:57.000 127 33349.93 332.28 2352.19 38.85 2011-05-07 04:23:58.000 127 33350.00 332.28 2352.23 38.85 2011-05-07 04:23:59.000 127 33349.95 332.30 2352.23 38.85 2011-05-07 04:24:00.000 127 33349.90 332.27 2352.26 38.85 2011-05-07 04:24:01.000 127 33349.86 332.28 2352.35 38.85 2011-05-07 04:24:02.000 127 33349.89 332.28 2352.32 38.85 2011-05-07 04:24:03.000 127 33349.87 332.29 2352.30 38.85 2011-05-07 04:24:04.000 127 33349.93 332.28 2352.29 38.85 2011-05-07 04:24:05.000 127 33349.79 332.27 2352.24 38.85 2011-05-07 04:24:06.000 127 33349.87 332.29 2352.27 38.85 2011-05-07 04:24:07.000 127 33349.92 332.32 2352.26 38.85 2011-05-07 04:24:08.000 127 33349.83 332.29 2352.25 38.85 2011-05-07 04:24:09.000 127 33349.81 332.31 2352.34 38.85 2011-05-07 04:24:10.000 127 33349.82 332.30 2352.25 38.85 2011-05-07 04:24:11.000 127 33349.79 332.30 2352.25 38.85 2011-05-07 04:24:12.000 127 33349.73 332.37 2352.32 38.85 2011-05-07 04:24:13.000 127 33349.81 332.29 2352.33 38.85 2011-05-07 04:24:14.000 127 33349.72 332.29 2352.33 38.85 2011-05-07 04:24:15.000 127 33349.85 332.30 2352.29 38.85 2011-05-07 04:24:16.000 127 33349.81 332.31 2352.24 38.85 2011-05-07 04:24:17.000 127 33349.83 332.26 2352.26 38.85 2011-05-07 04:24:18.000 127 33349.73 332.36 2352.32 38.85 2011-05-07 04:24:19.000 127 33349.81 332.31 2352.39 38.85 2011-05-07 04:24:20.000 127 33349.80 332.33 2352.38 38.85 2011-05-07 04:24:21.000 127 33349.81 332.27 2352.31 38.85 2011-05-07 04:24:22.000 127 33349.79 332.27 2352.30 38.85 2011-05-07 04:24:23.000 127 33349.83 332.31 2352.26 38.85 2011-05-07 04:24:24.000 127 33349.76 332.29 2352.34 38.85 2011-05-07 04:24:25.000 127 33349.85 332.31 2352.41 38.85 2011-05-07 04:24:26.000 127 33349.75 332.33 2352.39 38.85 2011-05-07 04:24:27.000 127 33349.76 332.35 2352.35 38.85 2011-05-07 04:24:28.000 127 33349.80 332.34 2352.34 38.85 2011-05-07 04:24:29.000 127 33349.77 332.30 2352.28 38.85 2011-05-07 04:24:30.000 127 33349.74 332.31 2352.27 38.85 2011-05-07 04:24:31.000 127 33349.81 332.30 2352.34 38.85 2011-05-07 04:24:32.000 127 33349.73 332.32 2352.35 38.85 2011-05-07 04:24:33.000 127 33349.85 332.37 2352.29 38.85 2011-05-07 04:24:34.000 127 33349.81 332.36 2352.30 38.85 2011-05-07 04:24:35.000 127 33349.78 332.31 2352.32 38.85 2011-05-07 04:24:36.000 127 33349.89 332.35 2352.38 38.85 2011-05-07 04:24:37.000 127 33349.83 332.37 2352.34 38.85 2011-05-07 04:24:38.000 127 33349.76 332.36 2352.34 38.85 2011-05-07 04:24:39.000 127 33349.78 332.31 2352.41 38.85 2011-05-07 04:24:40.000 127 33349.72 332.34 2352.31 38.85 2011-05-07 04:24:41.000 127 33349.71 332.30 2352.30 38.85 2011-05-07 04:24:42.000 127 33349.73 332.36 2352.31 38.85 2011-05-07 04:24:43.000 127 33349.77 332.36 2352.29 38.85 2011-05-07 04:24:44.000 127 33349.64 332.32 2352.30 38.85 2011-05-07 04:24:45.000 127 33349.75 332.29 2352.32 38.85 2011-05-07 04:24:46.000 127 33349.73 332.31 2352.28 38.85 2011-05-07 04:24:47.000 127 33349.78 332.34 2352.25 38.85 2011-05-07 04:24:48.000 127 33349.68 332.31 2352.38 38.85 2011-05-07 04:24:49.000 127 33349.75 332.38 2352.35 38.85 2011-05-07 04:24:50.000 127 33349.72 332.35 2352.39 38.85 2011-05-07 04:24:51.000 127 33349.73 332.34 2352.26 38.85 2011-05-07 04:24:52.000 127 33349.66 332.35 2352.26 38.85 2011-05-07 04:24:53.000 127 33349.66 332.29 2352.32 38.85 2011-05-07 04:24:54.000 127 33349.63 332.35 2352.31 38.85 2011-05-07 04:24:55.000 127 33349.64 332.37 2352.32 38.85 2011-05-07 04:24:56.000 127 33349.67 332.37 2352.35 38.85 2011-05-07 04:24:57.000 127 33349.71 332.34 2352.41 38.85 2011-05-07 04:24:58.000 127 33349.72 332.37 2352.28 38.85 2011-05-07 04:24:59.000 127 33349.63 332.36 2352.39 38.85 2011-05-07 04:25:00.000 127 33349.64 332.33 2352.41 38.85 2011-05-07 04:25:01.000 127 33349.71 332.38 2352.38 38.85 2011-05-07 04:25:02.000 127 33349.64 332.37 2352.41 38.85 2011-05-07 04:25:03.000 127 33349.64 332.39 2352.35 38.85 2011-05-07 04:25:04.000 127 33349.69 332.39 2352.38 38.85 2011-05-07 04:25:05.000 127 33349.71 332.38 2352.36 38.85 2011-05-07 04:25:06.000 127 33349.77 332.38 2352.34 38.85 2011-05-07 04:25:07.000 127 33349.76 332.39 2352.33 38.85 2011-05-07 04:25:08.000 127 33349.69 332.39 2352.37 38.85 2011-05-07 04:25:09.000 127 33349.58 332.36 2352.43 38.85 2011-05-07 04:25:10.000 127 33349.63 332.36 2352.28 38.85 2011-05-07 04:25:11.000 127 33349.66 332.41 2352.40 38.85 2011-05-07 04:25:12.000 127 33349.70 332.40 2352.46 38.85 2011-05-07 04:25:13.000 127 33349.68 332.40 2352.28 38.85 2011-05-07 04:25:14.000 127 33349.60 332.40 2352.41 38.85 2011-05-07 04:25:15.000 127 33349.60 332.39 2352.34 38.85 2011-05-07 04:25:16.000 127 33349.62 332.45 2352.38 38.85 2011-05-07 04:25:17.000 127 33349.58 332.45 2352.39 38.85 2011-05-07 04:25:18.000 127 33349.70 332.40 2352.39 38.85 2011-05-07 04:25:19.000 127 33349.55 332.44 2352.30 38.85 2011-05-07 04:25:20.000 127 33349.66 332.38 2352.26 38.85 2011-05-07 04:25:21.000 127 33349.57 332.43 2352.31 38.85 2011-05-07 04:25:22.000 127 33349.67 332.48 2352.30 38.85 2011-05-07 04:25:23.000 127 33349.56 332.40 2352.28 38.85 2011-05-07 04:25:24.000 127 33349.66 332.42 2352.40 38.85 2011-05-07 04:25:25.000 127 33349.62 332.44 2352.44 38.85 2011-05-07 04:25:26.000 127 33349.60 332.45 2352.34 38.85 2011-05-07 04:25:27.000 127 33349.63 332.44 2352.33 38.85 2011-05-07 04:25:28.000 127 33349.58 332.39 2352.36 38.85 2011-05-07 04:25:29.000 127 33349.64 332.40 2352.38 38.85 2011-05-07 04:25:30.000 127 33349.63 332.43 2352.42 38.85 2011-05-07 04:25:31.000 127 33349.69 332.49 2352.44 38.85 2011-05-07 04:25:32.000 127 33349.61 332.44 2352.47 38.85 2011-05-07 04:25:33.000 127 33349.66 332.46 2352.35 38.85 2011-05-07 04:25:34.000 127 33349.55 332.48 2352.37 38.85 2011-05-07 04:25:35.000 127 33349.44 332.45 2352.38 38.85 2011-05-07 04:25:36.000 127 33349.57 332.44 2352.38 38.85 2011-05-07 04:25:37.000 127 33349.57 332.53 2352.39 38.85 2011-05-07 04:25:38.000 127 33349.57 332.47 2352.30 38.85 2011-05-07 04:25:39.000 127 33349.65 332.46 2352.35 38.85 2011-05-07 04:25:40.000 127 33349.59 332.46 2352.46 38.85 2011-05-07 04:25:41.000 127 33349.58 332.48 2352.45 38.85 2011-05-07 04:25:42.000 127 33349.64 332.47 2352.34 38.85 2011-05-07 04:25:43.000 127 33349.58 332.49 2352.37 38.85 2011-05-07 04:25:44.000 127 33349.60 332.45 2352.41 38.85 2011-05-07 04:25:45.000 127 33349.59 332.45 2352.35 38.85 2011-05-07 04:25:46.000 127 33349.59 332.47 2352.38 38.85 2011-05-07 04:25:47.000 127 33349.60 332.49 2352.35 38.85 2011-05-07 04:25:48.000 127 33349.57 332.49 2352.39 38.85 2011-05-07 04:25:49.000 127 33349.54 332.45 2352.39 38.85 2011-05-07 04:25:50.000 127 33349.44 332.44 2352.38 38.85 2011-05-07 04:25:51.000 127 33349.53 332.50 2352.37 38.85 2011-05-07 04:25:52.000 127 33349.60 332.48 2352.30 38.85 2011-05-07 04:25:53.000 127 33349.60 332.50 2352.42 38.85 2011-05-07 04:25:54.000 127 33349.61 332.49 2352.39 38.85 2011-05-07 04:25:55.000 127 33349.59 332.47 2352.53 38.85 2011-05-07 04:25:56.000 127 33349.53 332.46 2352.54 38.85 2011-05-07 04:25:57.000 127 33349.54 332.50 2352.41 38.85 2011-05-07 04:25:58.000 127 33349.51 332.49 2352.47 38.85 2011-05-07 04:25:59.000 127 33349.48 332.44 2352.42 38.85 2011-05-07 04:26:00.000 127 33349.60 332.50 2352.44 38.85 2011-05-07 04:26:01.000 127 33349.61 332.49 2352.40 38.85 2011-05-07 04:26:02.000 127 33349.62 332.50 2352.44 38.85 2011-05-07 04:26:03.000 127 33349.59 332.49 2352.46 38.85 2011-05-07 04:26:04.000 127 33349.60 332.49 2352.50 38.85 2011-05-07 04:26:05.000 127 33349.61 332.53 2352.38 38.85 2011-05-07 04:26:06.000 127 33349.61 332.50 2352.40 38.85 2011-05-07 04:26:07.000 127 33349.62 332.54 2352.47 38.85 2011-05-07 04:26:08.000 127 33349.58 332.52 2352.44 38.85 2011-05-07 04:26:09.000 127 33349.56 332.55 2352.39 38.85 2011-05-07 04:26:10.000 127 33349.59 332.54 2352.43 38.85 2011-05-07 04:26:11.000 127 33349.54 332.55 2352.41 38.85 2011-05-07 04:26:12.000 127 33349.58 332.56 2352.42 38.85 2011-05-07 04:26:13.000 127 33349.68 332.53 2352.42 38.85 2011-05-07 04:26:14.000 127 33349.57 332.53 2352.41 38.85 2011-05-07 04:26:15.000 127 33349.61 332.50 2352.39 38.85 2011-05-07 04:26:16.000 127 33349.59 332.50 2352.37 38.85 2011-05-07 04:26:17.000 127 33349.60 332.50 2352.36 38.85 2011-05-07 04:26:18.000 127 33349.78 332.53 2352.43 38.85 2011-05-07 04:26:19.000 127 33349.69 332.55 2352.37 38.85 2011-05-07 04:26:20.000 127 33349.59 332.52 2352.38 38.85 2011-05-07 04:26:21.000 127 33349.64 332.53 2352.41 38.85 2011-05-07 04:26:22.000 127 33349.66 332.53 2352.38 38.85 2011-05-07 04:26:23.000 127 33349.61 332.54 2352.32 38.85 2011-05-07 04:26:24.000 127 33349.63 332.49 2352.28 38.85 2011-05-07 04:26:25.000 127 33349.57 332.57 2352.35 38.85 2011-05-07 04:26:26.000 127 33349.63 332.57 2352.45 38.85 2011-05-07 04:26:27.000 127 33349.60 332.53 2352.38 38.85 2011-05-07 04:26:28.000 127 33349.68 332.50 2352.36 38.85 2011-05-07 04:26:29.000 127 33349.71 332.52 2352.40 38.85 2011-05-07 04:26:30.000 127 33349.61 332.52 2352.36 38.85 2011-05-07 04:26:31.000 127 33349.74 332.53 2352.37 38.85 2011-05-07 04:26:32.000 127 33349.61 332.53 2352.32 38.85 2011-05-07 04:26:33.000 127 33349.72 332.55 2352.42 38.85 2011-05-07 04:26:34.000 127 33349.66 332.53 2352.41 38.85 2011-05-07 04:26:35.000 127 33349.77 332.54 2352.42 38.85 2011-05-07 04:26:36.000 127 33349.67 332.54 2352.47 38.85 2011-05-07 04:26:37.000 127 33349.74 332.56 2352.41 38.85 2011-05-07 04:26:38.000 127 33349.73 332.50 2352.43 38.85 2011-05-07 04:26:39.000 127 33349.72 332.59 2352.41 38.85 2011-05-07 04:26:40.000 127 33349.78 332.56 2352.38 38.85 2011-05-07 04:26:41.000 127 33349.76 332.53 2352.35 38.85 2011-05-07 04:26:42.000 127 33349.71 332.55 2352.36 38.85 2011-05-07 04:26:43.000 127 33349.72 332.57 2352.36 38.85 2011-05-07 04:26:44.000 127 33349.77 332.59 2352.34 38.85 2011-05-07 04:26:45.000 127 33349.77 332.58 2352.41 38.85 2011-05-07 04:26:46.000 127 33349.78 332.57 2352.43 38.85 2011-05-07 04:26:47.000 127 33349.72 332.59 2352.36 38.85 2011-05-07 04:26:48.000 127 33349.85 332.59 2352.45 38.85 2011-05-07 04:26:49.000 127 33349.76 332.62 2352.30 38.85 2011-05-07 04:26:50.000 127 33349.72 332.60 2352.35 38.85 2011-05-07 04:26:51.000 127 33349.69 332.55 2352.30 38.85 2011-05-07 04:26:52.000 127 33349.89 332.54 2352.31 38.85 2011-05-07 04:26:53.000 127 33349.75 332.60 2352.38 38.85 2011-05-07 04:26:54.000 127 33349.81 332.55 2352.36 38.85 2011-05-07 04:26:55.000 127 33349.63 332.60 2352.34 38.85 2011-05-07 04:26:56.000 127 33349.74 332.57 2352.37 38.85 2011-05-07 04:26:57.000 127 33349.78 332.58 2352.34 38.85 2011-05-07 04:26:58.000 127 33349.84 332.61 2352.35 38.85 2011-05-07 04:26:59.000 127 33349.89 332.60 2352.36 38.85 2011-05-07 04:27:00.000 127 33349.82 332.61 2352.44 38.85 2011-05-07 04:27:01.000 127 33349.88 332.64 2352.34 38.85 2011-05-07 04:27:02.000 127 33349.95 332.64 2352.45 38.85 2011-05-07 04:27:03.000 127 33349.88 332.63 2352.42 38.85 2011-05-07 04:27:04.000 127 33349.94 332.64 2352.37 38.85 2011-05-07 04:27:05.000 127 33349.88 332.61 2352.37 38.85 2011-05-07 04:27:06.000 127 33349.83 332.60 2352.38 38.85 2011-05-07 04:27:07.000 127 33349.88 332.64 2352.38 38.85 2011-05-07 04:27:08.000 127 33349.93 332.67 2352.32 38.85 2011-05-07 04:27:09.000 127 33349.85 332.68 2352.37 38.85 2011-05-07 04:27:10.000 127 33349.94 332.67 2352.33 38.85 2011-05-07 04:27:11.000 127 33349.91 332.67 2352.34 38.85 2011-05-07 04:27:12.000 127 33349.98 332.70 2352.32 38.85 2011-05-07 04:27:13.000 127 33349.91 332.67 2352.29 38.85 2011-05-07 04:27:14.000 127 33350.06 332.64 2352.34 38.85 2011-05-07 04:27:15.000 127 33349.85 332.67 2352.42 38.85 2011-05-07 04:27:16.000 127 33350.00 332.72 2352.39 38.85 2011-05-07 04:27:17.000 127 33349.98 332.66 2352.32 38.85 2011-05-07 04:27:18.000 127 33350.04 332.64 2352.41 38.85 2011-05-07 04:27:19.000 127 33349.88 332.68 2352.22 38.85 2011-05-07 04:27:20.000 127 33349.94 332.74 2352.24 38.85 2011-05-07 04:27:21.000 127 33349.94 332.69 2352.34 38.85 2011-05-07 04:27:22.000 127 33349.97 332.68 2352.34 38.85 2011-05-07 04:27:23.000 127 33349.97 332.76 2352.31 38.85 2011-05-07 04:27:24.000 127 33349.96 332.69 2352.37 38.85 2011-05-07 04:27:25.000 127 33350.04 332.70 2352.28 38.85 2011-05-07 04:27:26.000 127 33349.85 332.71 2352.27 38.85 2011-05-07 04:27:27.000 127 33349.92 332.67 2352.31 38.85 2011-05-07 04:27:28.000 127 33350.00 332.68 2352.38 38.85 2011-05-07 04:27:29.000 127 33349.96 332.70 2352.40 38.85 2011-05-07 04:27:30.000 127 33350.04 332.74 2352.38 38.85 2011-05-07 04:27:31.000 127 33350.00 332.73 2352.34 38.85 2011-05-07 04:27:32.000 127 33350.09 332.75 2352.29 38.85 2011-05-07 04:27:33.000 127 33349.98 332.73 2352.34 38.85 2011-05-07 04:27:34.000 127 33350.04 332.76 2352.42 38.85 2011-05-07 04:27:35.000 127 33350.06 332.69 2352.42 38.85 2011-05-07 04:27:36.000 127 33349.97 332.72 2352.34 38.85 2011-05-07 04:27:37.000 127 33350.09 332.74 2352.42 38.85 2011-05-07 04:27:38.000 127 33350.04 332.74 2352.34 38.85 2011-05-07 04:27:39.000 127 33349.96 332.72 2352.32 38.85 2011-05-07 04:27:40.000 127 33350.17 332.79 2352.34 38.85 2011-05-07 04:27:41.000 127 33350.09 332.72 2352.29 38.85 2011-05-07 04:27:42.000 127 33350.04 332.78 2352.25 38.85 2011-05-07 04:27:43.000 127 33350.06 332.75 2352.35 38.85 2011-05-07 04:27:44.000 127 33350.05 332.73 2352.33 38.85 2011-05-07 04:27:45.000 127 33350.13 332.74 2352.24 38.85 2011-05-07 04:27:46.000 127 33350.10 332.80 2352.44 38.85 2011-05-07 04:27:47.000 127 33350.19 332.80 2352.35 38.85 2011-05-07 04:27:48.000 127 33350.13 332.77 2352.23 38.85 2011-05-07 04:27:49.000 127 33350.15 332.82 2352.24 38.85 2011-05-07 04:27:50.000 127 33350.17 332.78 2352.31 38.85 2011-05-07 04:27:51.000 127 33350.19 332.76 2352.35 38.85 2011-05-07 04:27:52.000 127 33350.22 332.79 2352.30 38.85 2011-05-07 04:27:53.000 127 33350.22 332.78 2352.29 38.85 2011-05-07 04:27:54.000 127 33350.13 332.78 2352.28 38.85 2011-05-07 04:27:55.000 127 33350.24 332.76 2352.24 38.85 2011-05-07 04:27:56.000 127 33350.24 332.81 2352.20 38.85 2011-05-07 04:27:57.000 127 33350.26 332.81 2352.22 38.85 2011-05-07 04:27:58.000 127 33350.22 332.83 2352.26 38.85 2011-05-07 04:27:59.000 127 33350.26 332.79 2352.39 38.85 2011-05-07 04:28:00.000 127 33350.21 332.77 2352.26 38.85 2011-05-07 04:28:01.000 127 33350.34 332.79 2352.25 38.85 2011-05-07 04:28:02.000 127 33350.31 332.79 2352.36 38.85 2011-05-07 04:28:03.000 127 33350.28 332.83 2352.35 38.85 2011-05-07 04:28:04.000 127 33350.33 332.83 2352.37 38.85 2011-05-07 04:28:05.000 127 33350.37 332.83 2352.30 38.85 2011-05-07 04:28:06.000 127 33350.26 332.83 2352.21 38.85 2011-05-07 04:28:07.000 127 33350.32 332.81 2352.28 38.85 2011-05-07 04:28:08.000 127 33350.37 332.83 2352.36 38.85 2011-05-07 04:28:09.000 127 33350.32 332.81 2352.36 38.85 2011-05-07 04:28:10.000 127 33350.26 332.86 2352.32 38.85 2011-05-07 04:28:11.000 127 33350.32 332.88 2352.34 38.85 2011-05-07 04:28:12.000 127 33350.34 332.84 2352.37 38.85 2011-05-07 04:28:13.000 127 33350.42 332.89 2352.32 38.85 2011-05-07 04:28:14.000 127 33350.21 332.86 2352.28 38.85 2011-05-07 04:28:15.000 127 33350.25 332.87 2352.24 38.85 2011-05-07 04:28:16.000 127 33350.38 332.80 2352.26 38.85 2011-05-07 04:28:17.000 127 33350.38 332.89 2352.34 38.85 2011-05-07 04:28:18.000 127 33350.25 332.86 2352.27 38.85 2011-05-07 04:28:19.000 127 33350.40 332.86 2352.24 38.85 2011-05-07 04:28:20.000 127 33350.36 332.86 2352.29 38.85 2011-05-07 04:28:21.000 127 33350.41 332.87 2352.27 38.85 2011-05-07 04:28:22.000 127 33350.35 332.85 2352.29 38.85 2011-05-07 04:28:23.000 127 33350.40 332.85 2352.20 38.85 2011-05-07 04:28:24.000 127 33350.29 332.83 2352.24 38.85 2011-05-07 04:28:25.000 127 33350.41 332.90 2352.29 38.85 2011-05-07 04:28:26.000 127 33350.34 332.90 2352.38 38.85 2011-05-07 04:28:27.000 127 33350.34 332.88 2352.30 38.85 2011-05-07 04:28:28.000 127 33350.42 332.89 2352.29 38.85 2011-05-07 04:28:29.000 127 33350.38 332.88 2352.24 38.85 2011-05-07 04:28:30.000 127 33350.51 332.88 2352.37 38.85 2011-05-07 04:28:31.000 127 33350.41 332.88 2352.24 38.85 2011-05-07 04:28:32.000 127 33350.43 332.90 2352.31 38.85 2011-05-07 04:28:33.000 127 33350.40 332.87 2352.29 38.85 2011-05-07 04:28:34.000 127 33350.54 332.91 2352.24 38.85 2011-05-07 04:28:35.000 127 33350.53 332.94 2352.36 38.85 2011-05-07 04:28:36.000 127 33350.50 332.93 2352.34 38.85 2011-05-07 04:28:37.000 127 33350.49 332.95 2352.27 38.85 2011-05-07 04:28:38.000 127 33350.49 332.94 2352.35 38.85 2011-05-07 04:28:39.000 127 33350.58 332.92 2352.33 38.85 2011-05-07 04:28:40.000 127 33350.54 332.94 2352.34 38.85 2011-05-07 04:28:41.000 127 33350.49 332.99 2352.29 38.85 2011-05-07 04:28:42.000 127 33350.49 332.94 2352.35 38.85 2011-05-07 04:28:43.000 127 33350.53 332.92 2352.25 38.85 2011-05-07 04:28:44.000 127 33350.51 332.92 2352.34 38.85 2011-05-07 04:28:45.000 127 33350.48 332.94 2352.33 38.85 2011-05-07 04:28:46.000 127 33350.54 332.96 2352.34 38.85 2011-05-07 04:28:47.000 127 33350.60 332.99 2352.30 38.85 2011-05-07 04:28:48.000 127 33350.53 332.95 2352.31 38.85 2011-05-07 04:28:49.000 127 33350.57 332.95 2352.32 38.85 2011-05-07 04:28:50.000 127 33350.56 332.96 2352.38 38.85 2011-05-07 04:28:51.000 127 33350.55 332.98 2352.36 38.85 2011-05-07 04:28:52.000 127 33350.54 332.97 2352.31 38.85 2011-05-07 04:28:53.000 127 33350.59 332.95 2352.38 38.85 2011-05-07 04:28:54.000 127 33350.54 332.98 2352.32 38.85 2011-05-07 04:28:55.000 127 33350.52 333.01 2352.30 38.85 2011-05-07 04:28:56.000 127 33350.52 332.96 2352.39 38.85 2011-05-07 04:28:57.000 127 33350.49 332.96 2352.34 38.85 2011-05-07 04:28:58.000 127 33350.49 332.95 2352.31 38.85 2011-05-07 04:28:59.000 127 33350.44 332.97 2352.44 38.85 2011-05-07 04:29:00.000 127 33350.50 332.99 2352.38 38.85 2011-05-07 04:29:01.000 127 33350.49 333.00 2352.26 38.85 2011-05-07 04:29:02.000 127 33350.64 333.00 2352.35 38.85 2011-05-07 04:29:03.000 127 33350.50 332.99 2352.35 38.85 2011-05-07 04:29:04.000 127 33350.54 333.01 2352.34 38.85 2011-05-07 04:29:05.000 127 33350.53 333.02 2352.34 38.85 2011-05-07 04:29:06.000 127 33350.56 332.97 2352.38 38.85 2011-05-07 04:29:07.000 127 33350.44 333.02 2352.38 38.85 2011-05-07 04:29:08.000 127 33350.52 332.98 2352.34 38.85 2011-05-07 04:29:09.000 127 33350.49 332.97 2352.31 38.85 2011-05-07 04:29:10.000 127 33350.52 333.04 2352.35 38.85 2011-05-07 04:29:11.000 127 33350.53 333.01 2352.29 38.85 2011-05-07 04:29:12.000 127 33350.56 333.03 2352.35 38.85 2011-05-07 04:29:13.000 127 33350.66 333.05 2352.32 38.85 2011-05-07 04:29:14.000 127 33350.49 332.99 2352.33 38.85 2011-05-07 04:29:15.000 127 33350.57 332.97 2352.38 38.85 2011-05-07 04:29:16.000 127 33350.59 333.00 2352.39 38.85 2011-05-07 04:29:17.000 127 33350.49 333.04 2352.30 38.85 2011-05-07 04:29:18.000 127 33350.58 333.04 2352.30 38.85 2011-05-07 04:29:19.000 127 33350.62 333.06 2352.30 38.85 2011-05-07 04:29:20.000 127 33350.57 333.02 2352.38 38.85 2011-05-07 04:29:21.000 127 33350.61 332.99 2352.32 38.85 2011-05-07 04:29:22.000 127 33350.64 333.05 2352.29 38.85 2011-05-07 04:29:23.000 127 33350.66 333.06 2352.34 38.85 2011-05-07 04:29:24.000 127 33350.54 333.06 2352.31 38.85 2011-05-07 04:29:25.000 127 33350.64 333.08 2352.34 38.85 2011-05-07 04:29:26.000 127 33350.52 333.02 2352.32 38.85 2011-05-07 04:29:27.000 127 33350.56 333.05 2352.35 38.85 2011-05-07 04:29:28.000 127 33350.68 333.10 2352.38 38.85 2011-05-07 04:29:29.000 127 33350.64 333.07 2352.28 38.85 2011-05-07 04:29:30.000 127 33350.56 333.10 2352.36 38.85 2011-05-07 04:29:31.000 127 33350.66 333.10 2352.38 38.85 2011-05-07 04:29:32.000 127 33350.60 333.02 2352.43 38.85 2011-05-07 04:29:33.000 127 33350.59 333.01 2352.42 38.85 2011-05-07 04:29:34.000 127 33350.54 333.12 2352.41 38.85 2011-05-07 04:29:35.000 127 33350.57 333.11 2352.28 38.85 2011-05-07 04:29:36.000 127 33350.62 333.10 2352.28 38.85 2011-05-07 04:29:37.000 127 33350.57 333.10 2352.39 38.85 2011-05-07 04:29:38.000 127 33350.59 333.07 2352.34 38.85 2011-05-07 04:29:39.000 127 33350.55 333.05 2352.32 38.85 2011-05-07 04:29:40.000 127 33350.57 333.06 2352.37 38.85 2011-05-07 04:29:41.000 127 33350.57 333.09 2352.29 38.85 2011-05-07 04:29:42.000 127 33350.53 333.07 2352.40 38.85 2011-05-07 04:29:43.000 127 33350.70 333.08 2352.39 38.85 2011-05-07 04:29:44.000 127 33350.51 333.12 2352.41 38.85 2011-05-07 04:29:45.000 127 33350.65 333.10 2352.31 38.85 2011-05-07 04:29:46.000 127 33350.60 333.08 2352.38 38.85 2011-05-07 04:29:47.000 127 33350.63 333.06 2352.32 38.85 2011-05-07 04:29:48.000 127 33350.72 333.10 2352.33 38.85 2011-05-07 04:29:49.000 127 33350.57 333.06 2352.35 38.85 2011-05-07 04:29:50.000 127 33350.60 333.14 2352.36 38.85 2011-05-07 04:29:51.000 127 33350.57 333.10 2352.33 38.85 2011-05-07 04:29:52.000 127 33350.56 333.10 2352.36 38.85 2011-05-07 04:29:53.000 127 33350.59 333.08 2352.35 38.85 2011-05-07 04:29:54.000 127 33350.61 333.14 2352.40 38.85 2011-05-07 04:29:55.000 127 33350.57 333.13 2352.35 38.85 2011-05-07 04:29:56.000 127 33350.58 333.13 2352.34 38.85 2011-05-07 04:29:57.000 127 33350.60 333.13 2352.44 38.85 2011-05-07 04:29:58.000 127 33350.56 333.08 2352.34 38.85 2011-05-07 04:29:59.000 127 33350.59 333.14 2352.38 38.85 2011-05-07 04:30:00.000 127 33350.57 333.12 2352.29 38.85 2011-05-07 04:30:01.000 127 33350.52 333.08 2352.33 38.85 2011-05-07 04:30:02.000 127 33350.51 333.10 2352.33 38.85 2011-05-07 04:30:03.000 127 33350.56 333.11 2352.34 38.85 2011-05-07 04:30:04.000 127 33350.56 333.11 2352.42 38.85 2011-05-07 04:30:05.000 127 33350.52 333.12 2352.51 38.85 2011-05-07 04:30:06.000 127 33350.51 333.11 2352.39 38.85 2011-05-07 04:30:07.000 127 33350.50 333.14 2352.42 38.85 2011-05-07 04:30:08.000 127 33350.49 333.15 2352.38 38.85 2011-05-07 04:30:09.000 127 33350.49 333.14 2352.34 38.85 2011-05-07 04:30:10.000 127 33350.61 333.10 2352.41 38.85 2011-05-07 04:30:11.000 127 33350.59 333.14 2352.42 38.85 2011-05-07 04:30:12.000 127 33350.51 333.13 2352.37 38.85 2011-05-07 04:30:13.000 127 33350.57 333.10 2352.35 38.85 2011-05-07 04:30:14.000 127 33350.49 333.14 2352.45 38.85 2011-05-07 04:30:15.000 127 33350.56 333.10 2352.36 38.85 2011-05-07 04:30:16.000 127 33350.49 333.12 2352.44 38.85 2011-05-07 04:30:17.000 127 33350.59 333.15 2352.41 38.85 2011-05-07 04:30:18.000 127 33350.52 333.11 2352.47 38.85 2011-05-07 04:30:19.000 127 33350.50 333.16 2352.35 38.85 2011-05-07 04:30:20.000 127 33350.51 333.14 2352.36 38.85 2011-05-07 04:30:21.000 127 33350.50 333.13 2352.35 38.85 2011-05-07 04:30:22.000 127 33350.62 333.15 2352.47 38.85 2011-05-07 04:30:23.000 127 33350.54 333.15 2352.41 38.85 2011-05-07 04:30:24.000 127 33350.61 333.16 2352.30 38.85 2011-05-07 04:30:25.000 127 33350.60 333.19 2352.42 38.85 2011-05-07 04:30:26.000 127 33350.66 333.14 2352.46 38.85 2011-05-07 04:30:27.000 127 33350.61 333.12 2352.39 38.85 2011-05-07 04:30:28.000 127 33350.69 333.13 2352.36 38.85 2011-05-07 04:30:29.000 127 33350.66 333.14 2352.39 38.85 2011-05-07 04:30:30.000 127 33350.62 333.09 2352.42 38.85 2011-05-07 04:30:31.000 127 33350.65 333.12 2352.42 38.85 2011-05-07 04:30:32.000 127 33350.68 333.10 2352.39 38.85 2011-05-07 04:30:33.000 127 33350.68 333.10 2352.38 38.85 2011-05-07 04:30:34.000 127 33350.69 333.11 2352.39 38.85 2011-05-07 04:30:35.000 127 33350.63 333.15 2352.36 38.85 2011-05-07 04:30:36.000 127 33350.60 333.14 2352.41 38.85 2011-05-07 04:30:37.000 127 33350.66 333.15 2352.41 38.85 2011-05-07 04:30:38.000 127 33350.66 333.17 2352.33 38.85 2011-05-07 04:30:39.000 127 33350.62 333.13 2352.41 38.85 2011-05-07 04:30:40.000 127 33350.69 333.15 2352.42 38.85 2011-05-07 04:30:41.000 127 33350.74 333.21 2352.39 38.85 2011-05-07 04:30:42.000 127 33350.69 333.15 2352.42 38.85 2011-05-07 04:30:43.000 127 33350.63 333.16 2352.42 38.85 2011-05-07 04:30:44.000 127 33350.63 333.13 2352.39 38.85 2011-05-07 04:30:45.000 127 33350.66 333.13 2352.41 38.85 2011-05-07 04:30:46.000 127 33350.66 333.14 2352.41 38.85 2011-05-07 04:30:47.000 127 33350.71 333.15 2352.42 38.85 2011-05-07 04:30:48.000 127 33350.71 333.16 2352.44 38.85 2011-05-07 04:30:49.000 127 33350.66 333.19 2352.39 38.85 2011-05-07 04:30:50.000 127 33350.72 333.17 2352.45 38.85 2011-05-07 04:30:51.000 127 33350.72 333.18 2352.42 38.85 2011-05-07 04:30:52.000 127 33350.71 333.18 2352.42 38.85 2011-05-07 04:30:53.000 127 33350.69 333.21 2352.44 38.85 2011-05-07 04:30:54.000 127 33350.76 333.16 2352.35 38.85 2011-05-07 04:30:55.000 127 33350.66 333.16 2352.44 38.85 2011-05-07 04:30:56.000 127 33350.75 333.21 2352.45 38.85 2011-05-07 04:30:57.000 127 33350.73 333.17 2352.42 38.85 2011-05-07 04:30:58.000 127 33350.82 333.19 2352.42 38.85 2011-05-07 04:30:59.000 127 33350.73 333.17 2352.48 38.85 2011-05-07 04:31:00.000 127 33350.69 333.21 2352.41 38.85 2011-05-07 04:31:01.000 127 33350.68 333.21 2352.38 38.85 2011-05-07 04:31:02.000 127 33350.65 333.23 2352.35 38.85 2011-05-07 04:31:03.000 127 33350.72 333.20 2352.39 38.85 2011-05-07 04:31:04.000 127 33350.73 333.20 2352.45 38.85 2011-05-07 04:31:05.000 127 33350.68 333.23 2352.44 38.85 2011-05-07 04:31:06.000 127 33350.76 333.17 2352.45 38.85 2011-05-07 04:31:07.000 127 33350.69 333.22 2352.34 38.85 2011-05-07 04:31:08.000 127 33350.72 333.20 2352.41 38.85 2011-05-07 04:31:09.000 127 33350.69 333.20 2352.44 38.85 2011-05-07 04:31:10.000 127 33350.71 333.26 2352.38 38.85 2011-05-07 04:31:11.000 127 33350.79 333.19 2352.47 38.85 2011-05-07 04:31:12.000 127 33350.82 333.23 2352.35 38.85 2011-05-07 04:31:13.000 127 33350.76 333.20 2352.44 38.85 2011-05-07 04:31:14.000 127 33350.78 333.21 2352.47 38.85 2011-05-07 04:31:15.000 127 33350.77 333.21 2352.47 38.85 2011-05-07 04:31:16.000 127 33350.75 333.23 2352.43 38.85 2011-05-07 04:31:17.000 127 33350.79 333.20 2352.41 38.85 2011-05-07 04:31:18.000 127 33350.75 333.19 2352.42 38.85 2011-05-07 04:31:19.000 127 33350.76 333.19 2352.41 38.85 2011-05-07 04:31:20.000 127 33350.88 333.23 2352.36 38.85 2011-05-07 04:31:21.000 127 33350.91 333.22 2352.35 38.85 2011-05-07 04:31:22.000 127 33350.75 333.18 2352.47 38.85 2011-05-07 04:31:23.000 127 33350.81 333.24 2352.42 38.85 2011-05-07 04:31:24.000 127 33350.81 333.19 2352.48 38.85 2011-05-07 04:31:25.000 127 33350.79 333.17 2352.44 38.85 2011-05-07 04:31:26.000 127 33350.82 333.18 2352.41 38.85 2011-05-07 04:31:27.000 127 33350.78 333.16 2352.46 38.85 2011-05-07 04:31:28.000 127 33350.87 333.22 2352.44 38.85 2011-05-07 04:31:29.000 127 33350.86 333.25 2352.49 38.85 2011-05-07 04:31:30.000 127 33350.93 333.22 2352.47 38.85 2011-05-07 04:31:31.000 127 33350.79 333.19 2352.42 38.85 2011-05-07 04:31:32.000 127 33350.86 333.25 2352.45 38.85 2011-05-07 04:31:33.000 127 33350.86 333.22 2352.44 38.85 2011-05-07 04:31:34.000 127 33350.90 333.21 2352.42 38.85 2011-05-07 04:31:35.000 127 33350.80 333.18 2352.47 38.85 2011-05-07 04:31:36.000 127 33350.81 333.21 2352.41 38.85 2011-05-07 04:31:37.000 127 33350.81 333.23 2352.43 38.85 2011-05-07 04:31:38.000 127 33350.84 333.20 2352.39 38.85 2011-05-07 04:31:39.000 127 33350.72 333.17 2352.43 38.85 2011-05-07 04:31:40.000 127 33350.85 333.17 2352.44 38.85 2011-05-07 04:31:41.000 127 33350.88 333.17 2352.43 38.85 2011-05-07 04:31:42.000 127 33350.79 333.18 2352.46 38.85 2011-05-07 04:31:43.000 127 33350.87 333.22 2352.46 38.85 2011-05-07 04:31:44.000 127 33350.87 333.24 2352.38 38.85 2011-05-07 04:31:45.000 127 33350.86 333.22 2352.42 38.85 2011-05-07 04:31:46.000 127 33350.91 333.20 2352.53 38.85 2011-05-07 04:31:47.000 127 33350.96 333.21 2352.44 38.85 2011-05-07 04:31:48.000 127 33350.84 333.21 2352.38 38.85 2011-05-07 04:31:49.000 127 33350.94 333.19 2352.45 38.85 2011-05-07 04:31:50.000 127 33350.87 333.24 2352.43 38.85 2011-05-07 04:31:51.000 127 33350.91 333.21 2352.40 38.85 2011-05-07 04:31:52.000 127 33350.94 333.20 2352.43 38.85 2011-05-07 04:31:53.000 127 33351.00 333.21 2352.44 38.85 2011-05-07 04:31:54.000 127 33350.93 333.24 2352.48 38.85 2011-05-07 04:31:55.000 127 33350.88 333.20 2352.47 38.85 2011-05-07 04:31:56.000 127 33350.86 333.19 2352.42 38.85 2011-05-07 04:31:57.000 127 33350.87 333.19 2352.47 38.85 2011-05-07 04:31:58.000 127 33350.96 333.19 2352.49 38.85 2011-05-07 04:31:59.000 127 33350.84 333.25 2352.45 38.85 2011-05-07 04:32:00.000 127 33350.87 333.26 2352.36 38.85 2011-05-07 04:32:01.000 127 33350.87 333.21 2352.46 38.85 2011-05-07 04:32:02.000 127 33350.87 333.23 2352.44 38.85 2011-05-07 04:32:03.000 127 33350.88 333.24 2352.42 38.85 2011-05-07 04:32:04.000 127 33350.92 333.25 2352.45 38.85 2011-05-07 04:32:05.000 127 33350.93 333.19 2352.42 38.85 2011-05-07 04:32:06.000 127 33350.93 333.21 2352.41 38.85 2011-05-07 04:32:07.000 127 33350.82 333.25 2352.48 38.85 2011-05-07 04:32:08.000 127 33350.96 333.22 2352.36 38.85 2011-05-07 04:32:09.000 127 33350.99 333.21 2352.47 38.85 2011-05-07 04:32:10.000 127 33350.90 333.22 2352.41 38.85 2011-05-07 04:32:11.000 127 33350.97 333.21 2352.44 38.85 2011-05-07 04:32:12.000 127 33350.93 333.23 2352.45 38.85 2011-05-07 04:32:13.000 127 33350.98 333.23 2352.44 38.85 2011-05-07 04:32:14.000 127 33350.94 333.26 2352.44 38.85 2011-05-07 04:32:15.000 127 33350.99 333.24 2352.47 38.85 2011-05-07 04:32:16.000 127 33350.95 333.33 2352.39 38.85 2011-05-07 04:32:17.000 127 33350.97 333.19 2352.36 38.85 2011-05-07 04:32:18.000 127 33350.89 333.22 2352.43 38.85 2011-05-07 04:32:19.000 127 33350.91 333.26 2352.51 38.85 2011-05-07 04:32:20.000 127 33350.98 333.22 2352.42 38.85 2011-05-07 04:32:21.000 127 33350.90 333.23 2352.45 38.85 2011-05-07 04:32:22.000 127 33350.95 333.24 2352.44 38.85 2011-05-07 04:32:23.000 127 33350.90 333.24 2352.45 38.85 2011-05-07 04:32:24.000 127 33350.91 333.19 2352.48 38.85 2011-05-07 04:32:25.000 127 33350.91 333.22 2352.42 38.85 2011-05-07 04:32:26.000 127 33350.94 333.22 2352.43 38.85 2011-05-07 04:32:27.000 127 33350.97 333.19 2352.41 38.85 2011-05-07 04:32:28.000 127 33351.01 333.19 2352.49 38.85 2011-05-07 04:32:29.000 127 33350.97 333.24 2352.47 38.85 2011-05-07 04:32:30.000 127 33350.98 333.21 2352.57 38.85 2011-05-07 04:32:31.000 127 33350.97 333.26 2352.47 38.85 2011-05-07 04:32:32.000 127 33351.05 333.32 2352.47 38.85 2011-05-07 04:32:33.000 127 33350.94 333.30 2352.49 38.85 2011-05-07 04:32:34.000 127 33351.00 333.21 2352.52 38.85 2011-05-07 04:32:35.000 127 33351.00 333.22 2352.47 38.85 2011-05-07 04:32:36.000 127 33350.97 333.21 2352.40 38.85 2011-05-07 04:32:37.000 127 33350.98 333.21 2352.44 38.85 2011-05-07 04:32:38.000 127 33351.04 333.20 2352.47 38.85 2011-05-07 04:32:39.000 127 33351.01 333.23 2352.49 38.85 2011-05-07 04:32:40.000 127 33351.00 333.24 2352.51 38.85 2011-05-07 04:32:41.000 127 33351.00 333.23 2352.45 38.85 2011-05-07 04:32:42.000 127 33350.97 333.25 2352.44 38.85 2011-05-07 04:32:43.000 127 33350.93 333.27 2352.49 38.85 2011-05-07 04:32:44.000 127 33351.03 333.20 2352.47 38.85 2011-05-07 04:32:45.000 127 33350.94 333.22 2352.48 38.85 2011-05-07 04:32:46.000 127 33351.05 333.21 2352.45 38.85 2011-05-07 04:32:47.000 127 33350.96 333.24 2352.49 38.85 2011-05-07 04:32:48.000 127 33351.02 333.25 2352.51 38.85 2011-05-07 04:32:49.000 127 33350.93 333.22 2352.46 38.85 2011-05-07 04:32:50.000 127 33351.00 333.24 2352.51 38.85 2011-05-07 04:32:51.000 127 33351.01 333.26 2352.43 38.85 2011-05-07 04:32:52.000 127 33350.95 333.24 2352.41 38.85 2011-05-07 04:32:53.000 127 33351.05 333.19 2352.51 38.85 2011-05-07 04:32:54.000 127 33351.15 333.21 2352.46 38.85 2011-05-07 04:32:55.000 127 33350.95 333.19 2352.47 38.85 2011-05-07 04:32:56.000 127 33351.03 333.21 2352.42 38.85 2011-05-07 04:32:57.000 127 33351.03 333.17 2352.51 38.85 2011-05-07 04:32:58.000 127 33350.97 333.25 2352.43 38.85 2011-05-07 04:32:59.000 127 33350.98 333.19 2352.44 38.85 2011-05-07 04:33:00.000 127 33350.96 333.18 2352.53 38.85 2011-05-07 04:33:01.000 127 33351.02 333.28 2352.47 38.85 2011-05-07 04:33:02.000 127 33350.98 333.20 2352.45 38.85 2011-05-07 04:33:03.000 127 33350.99 333.19 2352.58 38.85 2011-05-07 04:33:04.000 127 33351.00 333.27 2352.49 38.85 2011-05-07 04:33:05.000 127 33350.97 333.19 2352.44 38.85 2011-05-07 04:33:06.000 127 33351.10 333.28 2352.50 38.85 2011-05-07 04:33:07.000 127 33351.05 333.21 2352.54 38.85 2011-05-07 04:33:08.000 127 33351.07 333.23 2352.49 38.85 2011-05-07 04:33:09.000 127 33350.97 333.23 2352.48 38.85 2011-05-07 04:33:10.000 127 33351.04 333.25 2352.39 38.85 2011-05-07 04:33:11.000 127 33351.06 333.23 2352.53 38.85 2011-05-07 04:33:12.000 127 33350.99 333.22 2352.38 38.85 2011-05-07 04:33:13.000 127 33351.07 333.24 2352.56 38.85 2011-05-07 04:33:14.000 127 33350.95 333.25 2352.53 38.85 2011-05-07 04:33:15.000 127 33351.02 333.26 2352.51 38.85 2011-05-07 04:33:16.000 127 33351.07 333.25 2352.47 38.85 2011-05-07 04:33:17.000 127 33351.03 333.26 2352.49 38.85 2011-05-07 04:33:18.000 127 33351.04 333.21 2352.43 38.85 2011-05-07 04:33:19.000 127 33350.98 333.25 2352.57 38.85 2011-05-07 04:33:20.000 127 33351.00 333.24 2352.45 38.85 2011-05-07 04:33:21.000 127 33350.97 333.21 2352.52 38.85 2011-05-07 04:33:22.000 127 33351.02 333.24 2352.44 38.85 2011-05-07 04:33:23.000 127 33351.04 333.27 2352.47 38.85 2011-05-07 04:33:24.000 127 33351.07 333.21 2352.47 38.85 2011-05-07 04:33:25.000 127 33351.13 333.25 2352.43 38.85 2011-05-07 04:33:26.000 127 33350.99 333.21 2352.43 38.85 2011-05-07 04:33:27.000 127 33350.95 333.21 2352.47 38.85 2011-05-07 04:33:28.000 127 33351.07 333.29 2352.45 38.85 2011-05-07 04:33:29.000 127 33351.05 333.26 2352.40 38.85 2011-05-07 04:33:30.000 127 33351.04 333.25 2352.39 38.85 2011-05-07 04:33:31.000 127 33351.02 333.25 2352.48 38.85 2011-05-07 04:33:32.000 127 33351.11 333.25 2352.47 38.85 2011-05-07 04:33:33.000 127 33351.06 333.28 2352.42 38.85 2011-05-07 04:33:34.000 127 33351.04 333.27 2352.48 38.85 2011-05-07 04:33:35.000 127 33351.05 333.24 2352.42 38.85 2011-05-07 04:33:36.000 127 33350.99 333.25 2352.48 38.85 2011-05-07 04:33:37.000 127 33351.11 333.25 2352.46 38.85 2011-05-07 04:33:38.000 127 33351.06 333.23 2352.40 38.85 2011-05-07 04:33:39.000 127 33351.06 333.18 2352.42 38.85 2011-05-07 04:33:40.000 127 33351.09 333.26 2352.46 38.85 2011-05-07 04:33:41.000 127 33351.17 333.24 2352.44 38.85 2011-05-07 04:33:42.000 127 33351.07 333.23 2352.49 38.85 2011-05-07 04:33:43.000 127 33351.02 333.21 2352.49 38.85 2011-05-07 04:33:44.000 127 33351.10 333.28 2352.48 38.85 2011-05-07 04:33:45.000 127 33351.12 333.24 2352.44 38.85 2011-05-07 04:33:46.000 127 33351.14 333.23 2352.46 38.85 2011-05-07 04:33:47.000 127 33351.12 333.22 2352.48 38.85 2011-05-07 04:33:48.000 127 33351.05 333.25 2352.38 38.85 2011-05-07 04:33:49.000 127 33351.09 333.23 2352.41 38.85 2011-05-07 04:33:50.000 127 33351.11 333.20 2352.49 38.85 2011-05-07 04:33:51.000 127 33351.16 333.18 2352.45 38.85 2011-05-07 04:33:52.000 127 33351.13 333.22 2352.43 38.85 2011-05-07 04:33:53.000 127 33351.19 333.22 2352.43 38.85 2011-05-07 04:33:54.000 127 33351.14 333.24 2352.46 38.85 2011-05-07 04:33:55.000 127 33351.19 333.23 2352.45 38.85 2011-05-07 04:33:56.000 127 33351.12 333.21 2352.42 38.85 2011-05-07 04:33:57.000 127 33351.17 333.23 2352.37 38.85 2011-05-07 04:33:58.000 127 33351.12 333.26 2352.45 38.85 2011-05-07 04:33:59.000 127 33351.17 333.24 2352.38 38.85 2011-05-07 04:34:00.000 127 33351.03 333.25 2352.38 38.85 2011-05-07 04:34:01.000 127 33351.21 333.22 2352.39 38.85 2011-05-07 04:34:02.000 127 33351.18 333.23 2352.53 38.85 2011-05-07 04:34:03.000 127 33351.17 333.21 2352.45 38.85 2011-05-07 04:34:04.000 127 33351.15 333.26 2352.47 38.85 2011-05-07 04:34:05.000 127 33351.17 333.21 2352.42 38.85 2011-05-07 04:34:06.000 127 33351.12 333.23 2352.47 38.85 2011-05-07 04:34:07.000 127 33351.24 333.19 2352.42 38.85 2011-05-07 04:34:08.000 127 33351.17 333.23 2352.35 38.85 2011-05-07 04:34:09.000 127 33351.12 333.19 2352.38 38.85 2011-05-07 04:34:10.000 127 33351.20 333.21 2352.40 38.85 2011-05-07 04:34:11.000 127 33351.23 333.14 2352.45 38.85 2011-05-07 04:34:12.000 127 33351.15 333.21 2352.47 38.85 2011-05-07 04:34:13.000 127 33351.34 333.21 2352.45 38.85 2011-05-07 04:34:14.000 127 33351.14 333.20 2352.43 38.85 2011-05-07 04:34:15.000 127 33351.16 333.19 2352.42 38.85 2011-05-07 04:34:16.000 127 33351.19 333.24 2352.45 38.85 2011-05-07 04:34:17.000 127 33351.18 333.22 2352.50 38.85 2011-05-07 04:34:18.000 127 33351.21 333.25 2352.38 38.85 2011-05-07 04:34:19.000 127 33351.22 333.23 2352.41 38.85 2011-05-07 04:34:20.000 127 33351.25 333.19 2352.45 38.85 2011-05-07 04:34:21.000 127 33351.18 333.20 2352.41 38.85 2011-05-07 04:34:22.000 127 33351.07 333.23 2352.44 38.85 2011-05-07 04:34:23.000 127 33351.14 333.24 2352.47 38.85 2011-05-07 04:34:24.000 127 33351.13 333.23 2352.44 38.85 2011-05-07 04:34:25.000 127 33351.16 333.24 2352.47 38.85 2011-05-07 04:34:26.000 127 33351.24 333.21 2352.52 38.85 2011-05-07 04:34:27.000 127 33351.10 333.24 2352.50 38.85 2011-05-07 04:34:28.000 127 33351.19 333.23 2352.57 38.85 2011-05-07 04:34:29.000 127 33351.19 333.20 2352.50 38.85 2011-05-07 04:34:30.000 127 33351.17 333.25 2352.49 38.85 2011-05-07 04:34:31.000 127 33351.17 333.27 2352.45 38.85 2011-05-07 04:34:32.000 127 33351.22 333.22 2352.48 38.85 2011-05-07 04:34:33.000 127 33351.18 333.24 2352.44 38.85 2011-05-07 04:34:34.000 127 33351.27 333.19 2352.45 38.85 2011-05-07 04:34:35.000 127 33351.20 333.22 2352.44 38.85 2011-05-07 04:34:36.000 127 33351.19 333.19 2352.50 38.85 2011-05-07 04:34:37.000 127 33351.12 333.19 2352.48 38.85 2011-05-07 04:34:38.000 127 33351.18 333.22 2352.42 38.85 2011-05-07 04:34:39.000 127 33351.11 333.24 2352.39 38.85 2011-05-07 04:34:40.000 127 33351.21 333.22 2352.50 38.85 2011-05-07 04:34:41.000 127 33351.09 333.22 2352.43 38.85 2011-05-07 04:34:42.000 127 33351.11 333.25 2352.57 38.85 2011-05-07 04:34:43.000 127 33351.15 333.23 2352.57 38.85 2011-05-07 04:34:44.000 127 33351.19 333.26 2352.45 38.85 2011-05-07 04:34:45.000 127 33351.15 333.25 2352.44 38.85 2011-05-07 04:34:46.000 127 33351.21 333.23 2352.54 38.85 2011-05-07 04:34:47.000 127 33351.19 333.19 2352.48 38.85 2011-05-07 04:34:48.000 127 33351.22 333.25 2352.47 38.85 2011-05-07 04:34:49.000 127 33351.17 333.25 2352.51 38.85 2011-05-07 04:34:50.000 127 33351.12 333.24 2352.37 38.85 2011-05-07 04:34:51.000 127 33351.21 333.25 2352.45 38.85 2011-05-07 04:34:52.000 127 33351.21 333.21 2352.45 38.85 2011-05-07 04:34:53.000 127 33351.21 333.24 2352.50 38.85 2011-05-07 04:34:54.000 127 33351.14 333.19 2352.49 38.85 2011-05-07 04:34:55.000 127 33351.17 333.22 2352.52 38.85 2011-05-07 04:34:56.000 127 33351.21 333.20 2352.48 38.85 2011-05-07 04:34:57.000 127 33351.19 333.18 2352.54 38.85 2011-05-07 04:34:58.000 127 33351.19 333.22 2352.47 38.85 2011-05-07 04:34:59.000 127 33351.19 333.22 2352.49 38.85 2011-05-07 04:35:00.000 127 33351.19 333.22 2352.53 38.85 2011-05-07 04:35:01.000 127 33351.19 333.19 2352.54 38.85 2011-05-07 04:35:02.000 127 33351.15 333.23 2352.44 38.85 2011-05-07 04:35:03.000 127 33351.14 333.19 2352.49 38.85 2011-05-07 04:35:04.000 127 33351.21 333.21 2352.42 38.85 2011-05-07 04:35:05.000 127 33351.27 333.26 2352.38 38.85 2011-05-07 04:35:06.000 127 33351.19 333.21 2352.57 38.85 2011-05-07 04:35:07.000 127 33351.37 333.19 2352.45 38.85 2011-05-07 04:35:08.000 127 33351.18 333.22 2352.41 38.85 2011-05-07 04:35:09.000 127 33351.25 333.19 2352.40 38.85 2011-05-07 04:35:10.000 127 33351.24 333.18 2352.45 38.85 2011-05-07 04:35:11.000 127 33351.24 333.22 2352.45 38.85 2011-05-07 04:35:12.000 127 33351.30 333.22 2352.46 38.85 2011-05-07 04:35:13.000 127 33351.18 333.25 2352.49 38.85 2011-05-07 04:35:14.000 127 33351.25 333.21 2352.39 38.85 2011-05-07 04:35:15.000 127 33351.24 333.24 2352.47 38.85 2011-05-07 04:35:16.000 127 33351.37 333.21 2352.43 38.85 2011-05-07 04:35:17.000 127 33351.24 333.24 2352.48 38.85 2011-05-07 04:35:18.000 127 33351.28 333.22 2352.42 38.85 2011-05-07 04:35:19.000 127 33351.27 333.23 2352.41 38.85 2011-05-07 04:35:20.000 127 33351.22 333.19 2352.33 38.85 2011-05-07 04:35:21.000 127 33351.28 333.17 2352.44 38.85 2011-05-07 04:35:22.000 127 33351.29 333.23 2352.51 38.85 2011-05-07 04:35:23.000 127 33351.38 333.21 2352.44 38.85 2011-05-07 04:35:24.000 127 33351.37 333.22 2352.45 38.85 2011-05-07 04:35:25.000 127 33351.34 333.19 2352.45 38.85 2011-05-07 04:35:26.000 127 33351.29 333.24 2352.50 38.85 2011-05-07 04:35:27.000 127 33351.31 333.22 2352.46 38.85 2011-05-07 04:35:28.000 127 33351.36 333.20 2352.44 38.85 2011-05-07 04:35:29.000 127 33351.32 333.22 2352.48 38.85 2011-05-07 04:35:30.000 127 33351.37 333.15 2352.44 38.85 2011-05-07 04:35:31.000 127 33351.27 333.18 2352.39 38.85 2011-05-07 04:35:32.000 127 33351.33 333.14 2352.42 38.85 2011-05-07 04:35:33.000 127 33351.28 333.16 2352.42 38.85 2011-05-07 04:35:34.000 127 33351.27 333.20 2352.35 38.85 2011-05-07 04:35:35.000 127 33351.37 333.20 2352.39 38.85 2011-05-07 04:35:36.000 127 33351.32 333.21 2352.38 38.85 2011-05-07 04:35:37.000 127 33351.32 333.21 2352.44 38.85 2011-05-07 04:35:38.000 127 33351.45 333.21 2352.43 38.85 2011-05-07 04:35:39.000 127 33351.32 333.19 2352.49 38.85 2011-05-07 04:35:40.000 127 33351.38 333.21 2352.45 38.85 2011-05-07 04:35:41.000 127 33351.35 333.15 2352.41 38.85 2011-05-07 04:35:42.000 127 33351.37 333.16 2352.40 38.85 2011-05-07 04:35:43.000 127 33351.34 333.15 2352.41 38.85 2011-05-07 04:35:44.000 127 33351.42 333.19 2352.41 38.85 2011-05-07 04:35:45.000 127 33351.36 333.21 2352.46 38.85 2011-05-07 04:35:46.000 127 33351.41 333.19 2352.51 38.85 2011-05-07 04:35:47.000 127 33351.46 333.15 2352.38 38.85 2011-05-07 04:35:48.000 127 33351.47 333.19 2352.41 38.85 2011-05-07 04:35:49.000 127 33351.41 333.20 2352.37 38.85 2011-05-07 04:35:50.000 127 33351.50 333.20 2352.46 38.85 2011-05-07 04:35:51.000 127 33351.32 333.20 2352.42 38.85 2011-05-07 04:35:52.000 127 33351.40 333.20 2352.39 38.85 2011-05-07 04:35:53.000 127 33351.34 333.15 2352.35 38.85 2011-05-07 04:35:54.000 127 33351.49 333.19 2352.38 38.85 2011-05-07 04:35:55.000 127 33351.50 333.19 2352.44 38.85 2011-05-07 04:35:56.000 127 33351.43 333.18 2352.42 38.85 2011-05-07 04:35:57.000 127 33351.44 333.19 2352.38 38.85 2011-05-07 04:35:58.000 127 33351.51 333.19 2352.41 38.85 2011-05-07 04:35:59.000 127 33351.46 333.21 2352.34 38.85 2011-05-07 04:36:00.000 127 33351.50 333.22 2352.38 38.85 2011-05-07 04:36:01.000 127 33351.49 333.19 2352.44 38.85 2011-05-07 04:36:02.000 127 33351.51 333.15 2352.36 38.85 2011-05-07 04:36:03.000 127 33351.45 333.14 2352.35 38.85 2011-05-07 04:36:04.000 127 33351.43 333.16 2352.41 38.85 2011-05-07 04:36:05.000 127 33351.53 333.18 2352.47 38.85 2011-05-07 04:36:06.000 127 33351.39 333.18 2352.50 38.85 2011-05-07 04:36:07.000 127 33351.57 333.19 2352.44 38.85 2011-05-07 04:36:08.000 127 33351.52 333.16 2352.36 38.85 2011-05-07 04:36:09.000 127 33351.46 333.15 2352.42 38.85 2011-05-07 04:36:10.000 127 33351.59 333.20 2352.36 38.85 2011-05-07 04:36:11.000 127 33351.40 333.13 2352.40 38.85 2011-05-07 04:36:12.000 127 33351.50 333.17 2352.45 38.85 2011-05-07 04:36:13.000 127 33351.48 333.17 2352.41 38.85 2011-05-07 04:36:14.000 127 33351.52 333.14 2352.45 38.85 2011-05-07 04:36:15.000 127 33351.49 333.17 2352.41 38.85 2011-05-07 04:36:16.000 127 33351.49 333.16 2352.41 38.85 2011-05-07 04:36:17.000 127 33351.46 333.20 2352.36 38.85 2011-05-07 04:36:18.000 127 33351.52 333.19 2352.35 38.85 2011-05-07 04:36:19.000 127 33351.48 333.18 2352.34 38.85 2011-05-07 04:36:20.000 127 33351.53 333.17 2352.35 38.85 2011-05-07 04:36:21.000 127 33351.54 333.18 2352.30 38.85 2011-05-07 04:36:22.000 127 33351.46 333.16 2352.44 38.85 2011-05-07 04:36:23.000 127 33351.54 333.14 2352.51 38.85 2011-05-07 04:36:24.000 127 33351.59 333.17 2352.41 38.85 2011-05-07 04:36:25.000 127 33351.59 333.17 2352.38 38.85 2011-05-07 04:36:26.000 127 33351.53 333.21 2352.41 38.85 2011-05-07 04:36:27.000 127 33351.48 333.15 2352.39 38.85 2011-05-07 04:36:28.000 127 33351.58 333.18 2352.41 38.85 2011-05-07 04:36:29.000 127 33351.56 333.19 2352.41 38.85 2011-05-07 04:36:30.000 127 33351.58 333.19 2352.41 38.85 2011-05-07 04:36:31.000 127 33351.58 333.20 2352.45 38.85 2011-05-07 04:36:32.000 127 33351.64 333.13 2352.45 38.85 2011-05-07 04:36:33.000 127 33351.52 333.14 2352.40 38.85 2011-05-07 04:36:34.000 127 33351.59 333.17 2352.45 38.85 2011-05-07 04:36:35.000 127 33351.56 333.20 2352.44 38.85 2011-05-07 04:36:36.000 127 33351.52 333.15 2352.39 38.85 2011-05-07 04:36:37.000 127 33351.52 333.16 2352.39 38.85 2011-05-07 04:36:38.000 127 33351.56 333.15 2352.42 38.85 2011-05-07 04:36:39.000 127 33351.56 333.19 2352.49 38.85 2011-05-07 04:36:40.000 127 33351.60 333.14 2352.43 38.85 2011-05-07 04:36:41.000 127 33351.59 333.14 2352.44 38.85 2011-05-07 04:36:42.000 127 33351.58 333.16 2352.42 38.85 2011-05-07 04:36:43.000 127 33351.61 333.14 2352.36 38.85 2011-05-07 04:36:44.000 127 33351.48 333.18 2352.36 38.85 2011-05-07 04:36:45.000 127 33351.50 333.19 2352.35 38.85 2011-05-07 04:36:46.000 127 33351.53 333.13 2352.35 38.85 2011-05-07 04:36:47.000 127 33351.58 333.20 2352.47 38.85 2011-05-07 04:36:48.000 127 33351.59 333.15 2352.40 38.85 2011-05-07 04:36:49.000 127 33351.50 333.16 2352.47 38.85 2011-05-07 04:36:50.000 127 33351.65 333.16 2352.37 38.85 2011-05-07 04:36:51.000 127 33351.62 333.18 2352.41 38.85 2011-05-07 04:36:52.000 127 33351.55 333.17 2352.37 38.85 2011-05-07 04:36:53.000 127 33351.55 333.18 2352.48 38.85 2011-05-07 04:36:54.000 127 33351.57 333.17 2352.45 38.85 2011-05-07 04:36:55.000 127 33351.54 333.14 2352.47 38.85 2011-05-07 04:36:56.000 127 33351.53 333.16 2352.45 38.85 2011-05-07 04:36:57.000 127 33351.61 333.16 2352.42 38.85 2011-05-07 04:36:58.000 127 33351.58 333.16 2352.44 38.85 2011-05-07 04:36:59.000 127 33351.58 333.13 2352.37 38.85 2011-05-07 04:37:00.000 127 33351.67 333.13 2352.44 38.85 2011-05-07 04:37:01.000 127 33351.66 333.15 2352.42 38.85 2011-05-07 04:37:02.000 127 33351.55 333.18 2352.42 38.85 2011-05-07 04:37:03.000 127 33351.60 333.13 2352.37 38.85 2011-05-07 04:37:04.000 127 33351.53 333.15 2352.40 38.85 2011-05-07 04:37:05.000 127 33351.55 333.17 2352.42 38.85 2011-05-07 04:37:06.000 127 33351.67 333.22 2352.38 38.85 2011-05-07 04:37:07.000 127 33351.54 333.17 2352.44 38.85 2011-05-07 04:37:08.000 127 33351.59 333.19 2352.42 38.85 2011-05-07 04:37:09.000 127 33351.52 333.21 2352.45 38.85 2011-05-07 04:37:10.000 127 33351.47 333.16 2352.39 38.85 2011-05-07 04:37:11.000 127 33351.49 333.15 2352.46 38.85 2011-05-07 04:37:12.000 127 33351.46 333.16 2352.45 38.85 2011-05-07 04:37:13.000 127 33351.53 333.17 2352.53 38.85 2011-05-07 04:37:14.000 127 33351.64 333.18 2352.39 38.85 2011-05-07 04:37:15.000 127 33351.55 333.19 2352.49 38.85 2011-05-07 04:37:16.000 127 33351.58 333.19 2352.48 38.85 2011-05-07 04:37:17.000 127 33351.50 333.20 2352.50 38.85 2011-05-07 04:37:18.000 127 33351.48 333.14 2352.47 38.85 2011-05-07 04:37:19.000 127 33351.52 333.12 2352.41 38.85 2011-05-07 04:37:20.000 127 33351.60 333.19 2352.48 38.85 2011-05-07 04:37:21.000 127 33351.55 333.17 2352.56 38.85 2011-05-07 04:37:22.000 127 33351.51 333.15 2352.46 38.85 2011-05-07 04:37:23.000 127 33351.49 333.16 2352.49 38.85 2011-05-07 04:37:24.000 127 33351.49 333.15 2352.45 38.85 2011-05-07 04:37:25.000 127 33351.62 333.16 2352.48 38.85 2011-05-07 04:37:26.000 127 33351.52 333.16 2352.49 38.85 2011-05-07 04:37:27.000 127 33351.47 333.18 2352.47 38.85 2011-05-07 04:37:28.000 127 33351.50 333.19 2352.47 38.85 2011-05-07 04:37:29.000 127 33351.53 333.15 2352.51 38.85 2011-05-07 04:37:30.000 127 33351.56 333.18 2352.36 38.85 2011-05-07 04:37:31.000 127 33351.55 333.14 2352.52 38.85 2011-05-07 04:37:32.000 127 33351.64 333.14 2352.48 38.85 2011-05-07 04:37:33.000 127 33351.49 333.13 2352.45 38.85 2011-05-07 04:37:34.000 127 33351.49 333.12 2352.47 38.85 2011-05-07 04:37:35.000 127 33351.46 333.16 2352.45 38.85 2011-05-07 04:37:36.000 127 33351.45 333.13 2352.45 38.85 2011-05-07 04:37:37.000 127 33351.58 333.15 2352.51 38.85 2011-05-07 04:37:38.000 127 33351.58 333.16 2352.44 38.85 2011-05-07 04:37:39.000 127 33351.50 333.14 2352.49 38.85 2011-05-07 04:37:40.000 127 33351.58 333.12 2352.47 38.85 2011-05-07 04:37:41.000 127 33351.59 333.12 2352.55 38.85 2011-05-07 04:37:42.000 127 33351.55 333.15 2352.49 38.85 2011-05-07 04:37:43.000 127 33351.58 333.17 2352.47 38.85 2011-05-07 04:37:44.000 127 33351.55 333.12 2352.45 38.85 2011-05-07 04:37:45.000 127 33351.55 333.16 2352.51 38.85 2011-05-07 04:37:46.000 127 33351.59 333.16 2352.51 38.85 2011-05-07 04:37:47.000 127 33351.52 333.15 2352.47 38.85 2011-05-07 04:37:48.000 127 33351.62 333.14 2352.48 38.85 2011-05-07 04:37:49.000 127 33351.53 333.11 2352.38 38.85 2011-05-07 04:37:50.000 127 33351.51 333.10 2352.49 38.85 2011-05-07 04:37:51.000 127 33351.45 333.10 2352.38 38.85 2011-05-07 04:37:52.000 127 33351.52 333.13 2352.45 38.85 2011-05-07 04:37:53.000 127 33351.65 333.11 2352.47 38.85 2011-05-07 04:37:54.000 127 33351.55 333.10 2352.51 38.85 2011-05-07 04:37:55.000 127 33351.53 333.17 2352.44 38.85 2011-05-07 04:37:56.000 127 33351.56 333.13 2352.44 38.85 2011-05-07 04:37:57.000 127 33351.51 333.10 2352.39 38.85 2011-05-07 04:37:58.000 127 33351.64 333.15 2352.35 38.85 2011-05-07 04:37:59.000 127 33351.50 333.14 2352.38 38.85 2011-05-07 04:38:00.000 127 33351.58 333.15 2352.36 38.85 2011-05-07 04:38:01.000 127 33351.55 333.12 2352.38 38.85 2011-05-07 04:38:02.000 127 33351.63 333.14 2352.50 38.85 2011-05-07 04:38:03.000 127 33351.59 333.12 2352.39 38.85 2011-05-07 04:38:04.000 127 33351.61 333.12 2352.42 38.85 2011-05-07 04:38:05.000 127 33351.58 333.12 2352.38 38.85 2011-05-07 04:38:06.000 127 33351.58 333.15 2352.47 38.85 2011-05-07 04:38:07.000 127 33351.52 333.13 2352.49 38.85 2011-05-07 04:38:08.000 127 33351.56 333.12 2352.49 38.85 2011-05-07 04:38:09.000 127 33351.58 333.13 2352.42 38.85 2011-05-07 04:38:10.000 127 33351.62 333.09 2352.46 38.85 2011-05-07 04:38:11.000 127 33351.57 333.06 2352.42 38.85 2011-05-07 04:38:12.000 127 33351.49 333.11 2352.47 38.85 2011-05-07 04:38:13.000 127 33351.56 333.11 2352.45 38.85 2011-05-07 04:38:14.000 127 33351.53 333.15 2352.48 38.85 2011-05-07 04:38:15.000 127 33351.52 333.12 2352.47 38.85 2011-05-07 04:38:16.000 127 33351.55 333.12 2352.50 38.85 2011-05-07 04:38:17.000 127 33351.56 333.08 2352.48 38.85 2011-05-07 04:38:18.000 127 33351.44 333.12 2352.48 38.85 2011-05-07 04:38:19.000 127 33351.61 333.12 2352.59 38.85 2011-05-07 04:38:20.000 127 33351.58 333.08 2352.54 38.85 2011-05-07 04:38:21.000 127 33351.61 333.11 2352.51 38.85 2011-05-07 04:38:22.000 127 33351.60 333.09 2352.55 38.85 2011-05-07 04:38:23.000 127 33351.52 333.08 2352.53 38.85 2011-05-07 04:38:24.000 127 33351.50 333.10 2352.48 38.85 2011-05-07 04:38:25.000 127 33351.55 333.04 2352.41 38.85 2011-05-07 04:38:26.000 127 33351.56 333.06 2352.55 38.85 2011-05-07 04:38:27.000 127 33351.51 333.05 2352.51 38.85 2011-05-07 04:38:28.000 127 33351.60 333.08 2352.44 38.85 2011-05-07 04:38:29.000 127 33351.53 333.06 2352.52 38.85 2011-05-07 04:38:30.000 127 33351.53 333.05 2352.53 38.85 2011-05-07 04:38:31.000 127 33351.53 333.07 2352.53 38.85 2011-05-07 04:38:32.000 127 33351.59 333.08 2352.45 38.85 2011-05-07 04:38:33.000 127 33351.60 333.10 2352.49 38.85 2011-05-07 04:38:34.000 127 33351.53 333.10 2352.46 38.85 2011-05-07 04:38:35.000 127 33351.57 333.13 2352.51 38.85 2011-05-07 04:38:36.000 127 33351.58 333.11 2352.43 38.85 2011-05-07 04:38:37.000 127 33351.51 333.07 2352.51 38.85 2011-05-07 04:38:38.000 127 33351.63 333.07 2352.45 38.85 2011-05-07 04:38:39.000 127 33351.60 333.09 2352.46 38.85 2011-05-07 04:38:40.000 127 33351.59 333.08 2352.55 38.85 2011-05-07 04:38:41.000 127 33351.67 333.06 2352.45 38.85 2011-05-07 04:38:42.000 127 33351.58 333.05 2352.47 38.85 2011-05-07 04:38:43.000 127 33351.64 333.00 2352.58 38.85 2011-05-07 04:38:44.000 127 33351.55 333.03 2352.39 38.85 2011-05-07 04:38:45.000 127 33351.64 333.04 2352.41 38.85 2011-05-07 04:38:46.000 127 33351.66 333.04 2352.57 38.85 2011-05-07 04:38:47.000 127 33351.60 333.05 2352.56 38.85 2011-05-07 04:38:48.000 127 33351.67 333.04 2352.51 38.85 2011-05-07 04:38:49.000 127 33351.58 333.06 2352.49 38.85 2011-05-07 04:38:50.000 127 33351.66 333.05 2352.42 38.85 2011-05-07 04:38:51.000 127 33351.62 333.04 2352.44 38.85 2011-05-07 04:38:52.000 127 33351.63 333.08 2352.35 38.85 2011-05-07 04:38:53.000 127 33351.62 333.05 2352.37 38.85 2011-05-07 04:38:54.000 127 33351.61 333.03 2352.36 38.85 2011-05-07 04:38:55.000 127 33351.70 333.03 2352.51 38.85 2011-05-07 04:38:56.000 127 33351.65 333.00 2352.48 38.85 2011-05-07 04:38:57.000 127 33351.65 333.00 2352.45 38.85 2011-05-07 04:38:58.000 127 33351.56 332.99 2352.49 38.85 2011-05-07 04:38:59.000 127 33351.65 333.06 2352.50 38.85 2011-05-07 04:39:00.000 127 33351.56 333.01 2352.51 38.85 2011-05-07 04:39:01.000 127 33351.67 333.04 2352.42 38.85 2011-05-07 04:39:02.000 127 33351.66 333.01 2352.46 38.85 2011-05-07 04:39:03.000 127 33351.67 333.00 2352.42 38.85 2011-05-07 04:39:04.000 127 33351.59 333.02 2352.48 38.85 2011-05-07 04:39:05.000 127 33351.65 333.05 2352.44 38.85 2011-05-07 04:39:06.000 127 33351.57 333.05 2352.48 38.85 2011-05-07 04:39:07.000 127 33351.68 333.01 2352.42 38.85 2011-05-07 04:39:08.000 127 33351.70 333.03 2352.48 38.85 2011-05-07 04:39:09.000 127 33351.62 333.05 2352.49 38.85 2011-05-07 04:39:10.000 127 33351.69 332.96 2352.49 38.85 2011-05-07 04:39:11.000 127 33351.59 332.98 2352.59 38.85 2011-05-07 04:39:12.000 127 33351.56 332.98 2352.34 38.85 2011-05-07 04:39:13.000 127 33351.64 332.98 2352.49 38.85 2011-05-07 04:39:14.000 127 33351.64 332.99 2352.48 38.85 2011-05-07 04:39:15.000 127 33351.65 332.96 2352.48 38.85 2011-05-07 04:39:16.000 127 33351.60 332.96 2352.36 38.85 2011-05-07 04:39:17.000 127 33351.63 332.96 2352.43 38.85 2011-05-07 04:39:18.000 127 33351.50 333.01 2352.39 38.85 2011-05-07 04:39:19.000 127 33351.61 332.98 2352.42 38.85 2011-05-07 04:39:20.000 127 33351.66 332.99 2352.47 38.85 2011-05-07 04:39:21.000 127 33351.54 332.97 2352.46 38.85 2011-05-07 04:39:22.000 127 33351.65 333.00 2352.49 38.85 2011-05-07 04:39:23.000 127 33351.59 332.97 2352.44 38.85 2011-05-07 04:39:24.000 127 33351.67 333.01 2352.51 38.85 2011-05-07 04:39:25.000 127 33351.62 332.94 2352.39 38.85 2011-05-07 04:39:26.000 127 33351.60 332.97 2352.42 38.85 2011-05-07 04:39:27.000 127 33351.58 332.98 2352.44 38.85 2011-05-07 04:39:28.000 127 33351.66 332.93 2352.56 38.85 2011-05-07 04:39:29.000 127 33351.58 332.92 2352.45 38.85 2011-05-07 04:39:30.000 127 33351.62 332.96 2352.41 38.85 2011-05-07 04:39:31.000 127 33351.52 332.97 2352.48 38.85 2011-05-07 04:39:32.000 127 33351.68 332.95 2352.44 38.85 2011-05-07 04:39:33.000 127 33351.61 332.92 2352.44 38.85 2011-05-07 04:39:34.000 127 33351.61 332.92 2352.46 38.85 2011-05-07 04:39:35.000 127 33351.55 332.94 2352.50 38.85 2011-05-07 04:39:36.000 127 33351.53 332.92 2352.41 38.85 2011-05-07 04:39:37.000 127 33351.49 332.97 2352.47 38.85 2011-05-07 04:39:38.000 127 33351.60 332.97 2352.45 38.85 2011-05-07 04:39:39.000 127 33351.56 332.96 2352.46 38.85 2011-05-07 04:39:40.000 127 33351.57 332.99 2352.52 38.85 2011-05-07 04:39:41.000 127 33351.58 332.98 2352.53 38.85 2011-05-07 04:39:42.000 127 33351.56 332.99 2352.44 38.85 2011-05-07 04:39:43.000 127 33351.59 332.94 2352.50 38.85 2011-05-07 04:39:44.000 127 33351.46 332.93 2352.48 38.85 2011-05-07 04:39:45.000 127 33351.58 332.98 2352.47 38.85 2011-05-07 04:39:46.000 127 33351.61 332.95 2352.48 38.85 2011-05-07 04:39:47.000 127 33351.56 332.95 2352.42 38.85 2011-05-07 04:39:48.000 127 33351.68 332.99 2352.47 38.85 2011-05-07 04:39:49.000 127 33351.53 332.93 2352.48 38.85 2011-05-07 04:39:50.000 127 33351.59 332.91 2352.48 38.85 2011-05-07 04:39:51.000 127 33351.54 332.95 2352.52 38.85 2011-05-07 04:39:52.000 127 33351.56 332.95 2352.46 38.85 2011-05-07 04:39:53.000 127 33351.56 332.97 2352.53 38.85 2011-05-07 04:39:54.000 127 33351.51 332.95 2352.46 38.85 2011-05-07 04:39:55.000 127 33351.53 332.96 2352.55 38.85 2011-05-07 04:39:56.000 127 33351.47 332.94 2352.49 38.85 2011-05-07 04:39:57.000 127 33351.50 332.95 2352.41 38.85 2011-05-07 04:39:58.000 127 33351.56 332.96 2352.47 38.85 2011-05-07 04:39:59.000 127 33351.53 332.99 2352.48 38.85 2011-05-07 04:40:00.000 127 33351.53 333.00 2352.46 38.85 2011-05-07 04:40:01.000 127 33351.53 332.98 2352.45 38.85 2011-05-07 04:40:02.000 127 33351.61 332.97 2352.44 38.85 2011-05-07 04:40:03.000 127 33351.55 332.92 2352.47 38.85 2011-05-07 04:40:04.000 127 33351.50 332.92 2352.41 38.85 2011-05-07 04:40:05.000 127 33351.55 332.93 2352.47 38.85 2011-05-07 04:40:06.000 127 33351.50 332.94 2352.42 38.85 2011-05-07 04:40:07.000 127 33351.55 332.97 2352.53 38.85 2011-05-07 04:40:08.000 127 33351.53 332.96 2352.48 38.85 2011-05-07 04:40:09.000 127 33351.47 332.94 2352.53 38.85 2011-05-07 04:40:10.000 127 33351.49 332.94 2352.45 38.85 2011-05-07 04:40:11.000 127 33351.52 332.94 2352.51 38.85 2011-05-07 04:40:12.000 127 33351.52 332.95 2352.52 38.85 2011-05-07 04:40:13.000 127 33351.55 332.94 2352.53 38.85 2011-05-07 04:40:14.000 127 33351.52 332.94 2352.49 38.85 2011-05-07 04:40:15.000 127 33351.49 332.88 2352.55 38.85 2011-05-07 04:40:16.000 127 33351.44 332.96 2352.39 38.85 2011-05-07 04:40:17.000 127 33351.52 332.90 2352.47 38.85 2011-05-07 04:40:18.000 127 33351.39 332.98 2352.35 38.85 2011-05-07 04:40:19.000 127 33351.52 332.96 2352.47 38.85 2011-05-07 04:40:20.000 127 33351.52 332.94 2352.45 38.85 2011-05-07 04:40:21.000 127 33351.58 332.92 2352.46 38.85 2011-05-07 04:40:22.000 127 33351.50 332.95 2352.48 38.85 2011-05-07 04:40:23.000 127 33351.52 332.93 2352.53 38.85 2011-05-07 04:40:24.000 127 33351.49 332.97 2352.42 38.85 2011-05-07 04:40:25.000 127 33351.50 332.94 2352.42 38.85 2011-05-07 04:40:26.000 127 33351.54 332.96 2352.54 38.85 2011-05-07 04:40:27.000 127 33351.52 332.94 2352.47 38.85 2011-05-07 04:40:28.000 127 33351.49 332.94 2352.54 38.85 2011-05-07 04:40:29.000 127 33351.48 332.89 2352.42 38.85 2011-05-07 04:40:30.000 127 33351.55 332.94 2352.38 38.85 2011-05-07 04:40:31.000 127 33351.46 332.95 2352.55 38.85 2011-05-07 04:40:32.000 127 33351.41 332.90 2352.43 38.85 2011-05-07 04:40:33.000 127 33351.52 332.90 2352.43 38.85 2011-05-07 04:40:34.000 127 33351.55 332.88 2352.44 38.85 2011-05-07 04:40:35.000 127 33351.44 332.95 2352.40 38.85 2011-05-07 04:40:36.000 127 33351.50 332.90 2352.42 38.85 2011-05-07 04:40:37.000 127 33351.54 332.89 2352.47 38.85 2011-05-07 04:40:38.000 127 33351.49 332.93 2352.45 38.85 2011-05-07 04:40:39.000 127 33351.46 332.90 2352.55 38.85 2011-05-07 04:40:40.000 127 33351.46 332.89 2352.60 38.85 2011-05-07 04:40:41.000 127 33351.42 332.90 2352.45 38.85 2011-05-07 04:40:42.000 127 33351.43 332.94 2352.49 38.85 2011-05-07 04:40:43.000 127 33351.46 332.88 2352.50 38.85 2011-05-07 04:40:44.000 127 33351.37 332.88 2352.46 38.85 2011-05-07 04:40:45.000 127 33351.47 332.92 2352.47 38.85 2011-05-07 04:40:46.000 127 33351.44 332.91 2352.47 38.85 2011-05-07 04:40:47.000 127 33351.45 332.90 2352.50 38.85 2011-05-07 04:40:48.000 127 33351.37 332.90 2352.53 38.85 2011-05-07 04:40:49.000 127 33351.37 332.88 2352.52 38.85 2011-05-07 04:40:50.000 127 33351.39 332.91 2352.48 38.85 2011-05-07 04:40:51.000 127 33351.40 332.93 2352.51 38.85 2011-05-07 04:40:52.000 127 33351.43 332.90 2352.50 38.85 2011-05-07 04:40:53.000 127 33351.47 332.86 2352.51 38.85 2011-05-07 04:40:54.000 127 33351.36 332.89 2352.61 38.85 2011-05-07 04:40:55.000 127 33351.40 332.85 2352.52 38.85 2011-05-07 04:40:56.000 127 33351.37 332.88 2352.64 38.85 2011-05-07 04:40:57.000 127 33351.40 332.85 2352.57 38.85 2011-05-07 04:40:58.000 127 33351.42 332.87 2352.54 38.85 2011-05-07 04:40:59.000 127 33351.43 332.92 2352.53 38.85 2011-05-07 04:41:00.000 127 33351.37 332.91 2352.55 38.85 2011-05-07 04:41:01.000 127 33351.39 332.85 2352.47 38.85 2011-05-07 04:41:02.000 127 33351.41 332.85 2352.49 38.85 2011-05-07 04:41:03.000 127 33351.50 332.87 2352.47 38.85 2011-05-07 04:41:04.000 127 33351.39 332.86 2352.53 38.85 2011-05-07 04:41:05.000 127 33351.49 332.89 2352.51 38.85 2011-05-07 04:41:06.000 127 33351.43 332.85 2352.44 38.85 2011-05-07 04:41:07.000 127 33351.49 332.89 2352.49 38.85 2011-05-07 04:41:08.000 127 33351.39 332.91 2352.52 38.85 2011-05-07 04:41:09.000 127 33351.46 332.88 2352.48 38.85 2011-05-07 04:41:10.000 127 33351.47 332.91 2352.57 38.85 2011-05-07 04:41:11.000 127 33351.36 332.85 2352.57 38.85 2011-05-07 04:41:12.000 127 33351.36 332.89 2352.63 38.85 2011-05-07 04:41:13.000 127 33351.35 332.93 2352.51 38.85 2011-05-07 04:41:14.000 127 33351.39 332.88 2352.45 38.85 2011-05-07 04:41:15.000 127 33351.34 332.87 2352.64 38.85 2011-05-07 04:41:16.000 127 33351.40 332.87 2352.60 38.85 2011-05-07 04:41:17.000 127 33351.38 332.90 2352.54 38.85 2011-05-07 04:41:18.000 127 33351.39 332.86 2352.59 38.85 2011-05-07 04:41:19.000 127 33351.44 332.84 2352.51 38.85 2011-05-07 04:41:20.000 127 33351.32 332.89 2352.51 38.85 2011-05-07 04:41:21.000 127 33351.53 332.85 2352.50 38.85 2011-05-07 04:41:22.000 127 33351.42 332.85 2352.51 38.85 2011-05-07 04:41:23.000 127 33351.43 332.90 2352.57 38.85 2011-05-07 04:41:24.000 127 33351.40 332.88 2352.63 38.85 2011-05-07 04:41:25.000 127 33351.37 332.88 2352.54 38.85 2011-05-07 04:41:26.000 127 33351.45 332.87 2352.49 38.85 2011-05-07 04:41:27.000 127 33351.61 332.86 2352.53 38.85 2011-05-07 04:41:28.000 127 33351.36 332.90 2352.52 38.85 2011-05-07 04:41:29.000 127 33351.43 332.88 2352.47 38.85 2011-05-07 04:41:30.000 127 33351.41 332.87 2352.53 38.85 2011-05-07 04:41:31.000 127 33351.46 332.87 2352.51 38.85 2011-05-07 04:41:32.000 127 33351.48 332.88 2352.45 38.85 2011-05-07 04:41:33.000 127 33351.43 332.81 2352.55 38.85 2011-05-07 04:41:34.000 127 33351.47 332.79 2352.48 38.85 2011-05-07 04:41:35.000 127 33351.52 332.83 2352.54 38.85 2011-05-07 04:41:36.000 127 33351.55 332.85 2352.45 38.85 2011-05-07 04:41:37.000 127 33351.54 332.86 2352.45 38.85 2011-05-07 04:41:38.000 127 33351.48 332.87 2352.49 38.85 2011-05-07 04:41:39.000 127 33351.46 332.87 2352.43 38.85 2011-05-07 04:41:40.000 127 33351.47 332.87 2352.47 38.85 2011-05-07 04:41:41.000 127 33351.56 332.85 2352.48 38.85 2011-05-07 04:41:42.000 127 33351.52 332.89 2352.45 38.85 2011-05-07 04:41:43.000 127 33351.51 332.90 2352.49 38.85 2011-05-07 04:41:44.000 127 33351.52 332.86 2352.47 38.85 2011-05-07 04:41:45.000 127 33351.55 332.89 2352.55 38.85 2011-05-07 04:41:46.000 127 33351.53 332.88 2352.53 38.85 2011-05-07 04:41:47.000 127 33351.47 332.86 2352.41 38.85 2011-05-07 04:41:48.000 127 33351.48 332.89 2352.48 38.85 2011-05-07 04:41:49.000 127 33351.47 332.87 2352.52 38.85 2011-05-07 04:41:50.000 127 33351.59 332.83 2352.55 38.85 2011-05-07 04:41:51.000 127 33351.47 332.92 2352.50 38.85 2011-05-07 04:41:52.000 127 33351.55 332.89 2352.49 38.85 2011-05-07 04:41:53.000 127 33351.52 332.85 2352.48 38.85 2011-05-07 04:41:54.000 127 33351.59 332.87 2352.50 38.85 2011-05-07 04:41:55.000 127 33351.63 332.88 2352.44 38.85 2011-05-07 04:41:56.000 127 33351.62 332.84 2352.48 38.85 2011-05-07 04:41:57.000 127 33351.60 332.87 2352.48 38.85 2011-05-07 04:41:58.000 127 33351.51 332.83 2352.45 38.85 2011-05-07 04:41:59.000 127 33351.62 332.87 2352.59 38.85 2011-05-07 04:42:00.000 127 33351.66 332.88 2352.53 38.85 2011-05-07 04:42:01.000 127 33351.50 332.86 2352.53 38.85 2011-05-07 04:42:02.000 127 33351.58 332.83 2352.55 38.85 2011-05-07 04:42:03.000 127 33351.65 332.87 2352.59 38.85 2011-05-07 04:42:04.000 127 33351.55 332.85 2352.54 38.85 2011-05-07 04:42:05.000 127 33351.60 332.87 2352.49 38.85 2011-05-07 04:42:06.000 127 33351.62 332.82 2352.55 38.85 2011-05-07 04:42:07.000 127 33351.62 332.85 2352.57 38.85 2011-05-07 04:42:08.000 127 33351.62 332.89 2352.56 38.85 2011-05-07 04:42:09.000 127 33351.46 332.87 2352.51 38.85 2011-05-07 04:42:10.000 127 33351.53 332.85 2352.48 38.85 2011-05-07 04:42:11.000 127 33351.64 332.89 2352.45 38.85 2011-05-07 04:42:12.000 127 33351.64 332.83 2352.53 38.85 2011-05-07 04:42:13.000 127 33351.72 332.89 2352.54 38.85 2011-05-07 04:42:14.000 127 33351.57 332.84 2352.49 38.85 2011-05-07 04:42:15.000 127 33351.66 332.87 2352.52 38.85 2011-05-07 04:42:16.000 127 33351.62 332.90 2352.52 38.85 2011-05-07 04:42:17.000 127 33351.66 332.84 2352.51 38.85 2011-05-07 04:42:18.000 127 33351.61 332.87 2352.43 38.85 2011-05-07 04:42:19.000 127 33351.59 332.81 2352.45 38.85 2011-05-07 04:42:20.000 127 33351.65 332.86 2352.57 38.85 2011-05-07 04:42:21.000 127 33351.65 332.81 2352.59 38.85 2011-05-07 04:42:22.000 127 33351.64 332.83 2352.55 38.85 2011-05-07 04:42:23.000 127 33351.54 332.85 2352.51 38.85 2011-05-07 04:42:24.000 127 33351.52 332.87 2352.54 38.85 2011-05-07 04:42:25.000 127 33351.60 332.87 2352.59 38.85 2011-05-07 04:42:26.000 127 33351.69 332.85 2352.57 38.85 2011-05-07 04:42:27.000 127 33351.64 332.84 2352.54 38.85 2011-05-07 04:42:28.000 127 33351.67 332.81 2352.63 38.85 2011-05-07 04:42:29.000 127 33351.61 332.78 2352.51 38.85 2011-05-07 04:42:30.000 127 33351.64 332.83 2352.49 38.85 2011-05-07 04:42:31.000 127 33351.61 332.87 2352.60 38.85 2011-05-07 04:42:32.000 127 33351.55 332.84 2352.45 38.85 2011-05-07 04:42:33.000 127 33351.59 332.88 2352.45 38.85 2011-05-07 04:42:34.000 127 33351.51 332.85 2352.53 38.85 2011-05-07 04:42:35.000 127 33351.63 332.81 2352.56 38.85 2011-05-07 04:42:36.000 127 33351.61 332.86 2352.51 38.85 2011-05-07 04:42:37.000 127 33351.56 332.85 2352.51 38.85 2011-05-07 04:42:38.000 127 33351.67 332.83 2352.51 38.85 2011-05-07 04:42:39.000 127 33351.52 332.85 2352.49 38.85 2011-05-07 04:42:40.000 127 33351.61 332.84 2352.54 38.85 2011-05-07 04:42:41.000 127 33351.61 332.81 2352.59 38.85 2011-05-07 04:42:42.000 127 33351.67 332.88 2352.60 38.85 2011-05-07 04:42:43.000 127 33351.68 332.82 2352.49 38.85 2011-05-07 04:42:44.000 127 33351.58 332.82 2352.59 38.85 2011-05-07 04:42:45.000 127 33351.62 332.84 2352.50 38.85 2011-05-07 04:42:46.000 127 33351.55 332.85 2352.48 38.85 2011-05-07 04:42:47.000 127 33351.61 332.77 2352.49 38.85 2011-05-07 04:42:48.000 127 33351.65 332.85 2352.48 38.85 2011-05-07 04:42:49.000 127 33351.58 332.88 2352.50 38.85 2011-05-07 04:42:50.000 127 33351.57 332.85 2352.48 38.85 2011-05-07 04:42:51.000 127 33351.67 332.87 2352.53 38.85 2011-05-07 04:42:52.000 127 33351.69 332.85 2352.47 38.85 2011-05-07 04:42:53.000 127 33351.64 332.79 2352.60 38.85 2011-05-07 04:42:54.000 127 33351.71 332.84 2352.50 38.85 2011-05-07 04:42:55.000 127 33351.67 332.85 2352.51 38.85 2011-05-07 04:42:56.000 127 33351.59 332.85 2352.45 38.85 2011-05-07 04:42:57.000 127 33351.69 332.86 2352.53 38.85 2011-05-07 04:42:58.000 127 33351.67 332.84 2352.56 38.85 2011-05-07 04:42:59.000 127 33351.66 332.84 2352.51 38.85 2011-05-07 04:43:00.000 127 33351.62 332.81 2352.53 38.85 2011-05-07 04:43:01.000 127 33351.67 332.85 2352.47 38.85 2011-05-07 04:43:02.000 127 33351.68 332.82 2352.55 38.85 2011-05-07 04:43:03.000 127 33351.68 332.84 2352.59 38.85 2011-05-07 04:43:04.000 127 33351.72 332.80 2352.56 38.85 2011-05-07 04:43:05.000 127 33351.72 332.80 2352.53 38.85 2011-05-07 04:43:06.000 127 33351.75 332.83 2352.53 38.85 2011-05-07 04:43:07.000 127 33351.73 332.78 2352.49 38.85 2011-05-07 04:43:08.000 127 33351.82 332.81 2352.51 38.85 2011-05-07 04:43:09.000 127 33351.71 332.81 2352.57 38.85 2011-05-07 04:43:10.000 127 33351.67 332.81 2352.50 38.85 2011-05-07 04:43:11.000 127 33351.80 332.80 2352.52 38.85 2011-05-07 04:43:12.000 127 33351.80 332.81 2352.45 38.85 2011-05-07 04:43:13.000 127 33351.73 332.80 2352.46 38.85 2011-05-07 04:43:14.000 127 33351.76 332.78 2352.51 38.85 2011-05-07 04:43:15.000 127 33351.79 332.81 2352.54 38.85 2011-05-07 04:43:16.000 127 33351.83 332.78 2352.44 38.85 2011-05-07 04:43:17.000 127 33351.73 332.79 2352.54 38.85 2011-05-07 04:43:18.000 127 33351.74 332.77 2352.49 38.85 2011-05-07 04:43:19.000 127 33351.77 332.81 2352.54 38.85 2011-05-07 04:43:20.000 127 33351.80 332.78 2352.47 38.85 2011-05-07 04:43:21.000 127 33351.87 332.83 2352.55 38.85 2011-05-07 04:43:22.000 127 33351.80 332.79 2352.54 38.85 2011-05-07 04:43:23.000 127 33351.75 332.80 2352.53 38.85 2011-05-07 04:43:24.000 127 33351.80 332.76 2352.52 38.85 2011-05-07 04:43:25.000 127 33351.92 332.76 2352.54 38.85 2011-05-07 04:43:26.000 127 33351.82 332.74 2352.48 38.85 2011-05-07 04:43:27.000 127 33351.86 332.74 2352.49 38.85 2011-05-07 04:43:28.000 127 33351.84 332.73 2352.50 38.85 2011-05-07 04:43:29.000 127 33351.92 332.78 2352.46 38.85 2011-05-07 04:43:30.000 127 33351.89 332.81 2352.49 38.85 2011-05-07 04:43:31.000 127 33351.86 332.77 2352.52 38.85 2011-05-07 04:43:32.000 127 33351.77 332.76 2352.42 38.85 2011-05-07 04:43:33.000 127 33351.80 332.77 2352.48 38.85 2011-05-07 04:43:34.000 127 33351.87 332.75 2352.55 38.85 2011-05-07 04:43:35.000 127 33351.90 332.74 2352.51 38.85 2011-05-07 04:43:36.000 127 33351.84 332.79 2352.49 38.85 2011-05-07 04:43:37.000 127 33351.87 332.80 2352.49 38.85 2011-05-07 04:43:38.000 127 33351.86 332.79 2352.48 38.85 2011-05-07 04:43:39.000 127 33351.79 332.76 2352.55 38.85 2011-05-07 04:43:40.000 127 33351.86 332.75 2352.44 38.85 2011-05-07 04:43:41.000 127 33351.86 332.75 2352.48 38.85 2011-05-07 04:43:42.000 127 33351.96 332.78 2352.39 38.85 2011-05-07 04:43:43.000 127 33352.03 332.77 2352.53 38.85 2011-05-07 04:43:44.000 127 33351.96 332.76 2352.55 38.85 2011-05-07 04:43:45.000 127 33351.89 332.75 2352.45 38.85 2011-05-07 04:43:46.000 127 33351.93 332.71 2352.51 38.85 2011-05-07 04:43:47.000 127 33351.90 332.76 2352.55 38.85 2011-05-07 04:43:48.000 127 33351.94 332.73 2352.45 38.85 2011-05-07 04:43:49.000 127 33351.87 332.76 2352.44 38.85 2011-05-07 04:43:50.000 127 33351.92 332.78 2352.58 38.85 2011-05-07 04:43:51.000 127 33351.79 332.77 2352.34 38.85 2011-05-07 04:43:52.000 127 33351.84 332.76 2352.44 38.85 2011-05-07 04:43:53.000 127 33351.88 332.75 2352.49 38.85 2011-05-07 04:43:54.000 127 33351.88 332.74 2352.44 38.85 2011-05-07 04:43:55.000 127 33351.89 332.73 2352.43 38.85 2011-05-07 04:43:56.000 127 33351.97 332.73 2352.48 38.85 2011-05-07 04:43:57.000 127 33351.93 332.74 2352.51 38.85 2011-05-07 04:43:58.000 127 33351.93 332.72 2352.47 38.85 2011-05-07 04:43:59.000 127 33351.94 332.72 2352.53 38.85 2011-05-07 04:44:00.000 127 33351.93 332.73 2352.51 38.85 2011-05-07 04:44:01.000 127 33351.91 332.74 2352.53 38.85 2011-05-07 04:44:02.000 127 33351.99 332.74 2352.47 38.85 2011-05-07 04:44:03.000 127 33351.98 332.74 2352.53 38.85 2011-05-07 04:44:04.000 127 33351.92 332.72 2352.48 38.85 2011-05-07 04:44:05.000 127 33351.98 332.76 2352.52 38.85 2011-05-07 04:44:06.000 127 33351.90 332.74 2352.54 38.85 2011-05-07 04:44:07.000 127 33351.87 332.73 2352.49 38.85 2011-05-07 04:44:08.000 127 33351.88 332.73 2352.46 38.85 2011-05-07 04:44:09.000 127 33351.91 332.73 2352.43 38.85 2011-05-07 04:44:10.000 127 33351.92 332.70 2352.40 38.85 2011-05-07 04:44:11.000 127 33351.89 332.72 2352.45 38.85 2011-05-07 04:44:12.000 127 33351.96 332.72 2352.48 38.85 2011-05-07 04:44:13.000 127 33351.93 332.71 2352.45 38.85 2011-05-07 04:44:14.000 127 33352.00 332.77 2352.58 38.85 2011-05-07 04:44:15.000 127 33351.86 332.75 2352.49 38.85 2011-05-07 04:44:16.000 127 33351.90 332.71 2352.51 38.85 2011-05-07 04:44:17.000 127 33351.95 332.75 2352.51 38.85 2011-05-07 04:44:18.000 127 33351.96 332.73 2352.42 38.85 2011-05-07 04:44:19.000 127 33351.90 332.70 2352.48 38.85 2011-05-07 04:44:20.000 127 33352.00 332.70 2352.49 38.85 2011-05-07 04:44:21.000 127 33351.98 332.72 2352.39 38.85 2011-05-07 04:44:22.000 127 33352.00 332.68 2352.48 38.85 2011-05-07 04:44:23.000 127 33352.00 332.69 2352.47 38.85 2011-05-07 04:44:24.000 127 33351.97 332.70 2352.47 38.85 2011-05-07 04:44:25.000 127 33351.98 332.74 2352.43 38.85 2011-05-07 04:44:26.000 127 33351.93 332.77 2352.40 38.85 2011-05-07 04:44:27.000 127 33351.99 332.70 2352.49 38.85 2011-05-07 04:44:28.000 127 33352.02 332.73 2352.54 38.85 2011-05-07 04:44:29.000 127 33352.00 332.70 2352.43 38.85 2011-05-07 04:44:30.000 127 33351.95 332.69 2352.50 38.85 2011-05-07 04:44:31.000 127 33351.91 332.70 2352.48 38.85 2011-05-07 04:44:32.000 127 33351.97 332.67 2352.45 38.85 2011-05-07 04:44:33.000 127 33352.01 332.69 2352.46 38.85 2011-05-07 04:44:34.000 127 33352.02 332.73 2352.47 38.85 2011-05-07 04:44:35.000 127 33352.03 332.69 2352.49 38.85 2011-05-07 04:44:36.000 127 33352.02 332.72 2352.46 38.85 2011-05-07 04:44:37.000 127 33351.94 332.71 2352.47 38.85 2011-05-07 04:44:38.000 127 33352.02 332.67 2352.43 38.85 2011-05-07 04:44:39.000 127 33351.96 332.67 2352.47 38.85 2011-05-07 04:44:40.000 127 33351.99 332.70 2352.45 38.85 2011-05-07 04:44:41.000 127 33352.02 332.68 2352.49 38.85 2011-05-07 04:44:42.000 127 33352.04 332.68 2352.47 38.85 2011-05-07 04:44:43.000 127 33352.03 332.68 2352.49 38.85 2011-05-07 04:44:44.000 127 33351.96 332.64 2352.45 38.85 2011-05-07 04:44:45.000 127 33352.01 332.68 2352.41 38.85 2011-05-07 04:44:46.000 127 33352.07 332.67 2352.41 38.85 2011-05-07 04:44:47.000 127 33352.04 332.71 2352.51 38.85 2011-05-07 04:44:48.000 127 33352.00 332.65 2352.52 38.85 2011-05-07 04:44:49.000 127 33352.02 332.73 2352.46 38.85 2011-05-07 04:44:50.000 127 33352.00 332.69 2352.41 38.85 2011-05-07 04:44:51.000 127 33352.09 332.67 2352.36 38.85 2011-05-07 04:44:52.000 127 33351.97 332.67 2352.35 38.85 2011-05-07 04:44:53.000 127 33352.04 332.67 2352.57 38.85 2011-05-07 04:44:54.000 127 33352.05 332.67 2352.53 38.85 2011-05-07 04:44:55.000 127 33352.02 332.71 2352.44 38.85 2011-05-07 04:44:56.000 127 33352.06 332.68 2352.58 38.85 2011-05-07 04:44:57.000 127 33351.96 332.68 2352.50 38.85 2011-05-07 04:44:58.000 127 33352.02 332.68 2352.55 38.85 2011-05-07 04:44:59.000 127 33352.04 332.66 2352.48 38.85 2011-05-07 04:45:00.000 127 33351.94 332.70 2352.46 38.85 2011-05-07 04:45:01.000 127 33352.00 332.68 2352.49 38.85 2011-05-07 04:45:02.000 127 33352.09 332.64 2352.43 38.85 2011-05-07 04:45:03.000 127 33352.03 332.63 2352.44 38.85 2011-05-07 04:45:04.000 127 33352.01 332.63 2352.44 38.85 2011-05-07 04:45:05.000 127 33352.11 332.67 2352.48 38.85 2011-05-07 04:45:06.000 127 33352.07 332.67 2352.49 38.85 2011-05-07 04:45:07.000 127 33352.00 332.67 2352.49 38.85 2011-05-07 04:45:08.000 127 33352.07 332.68 2352.53 38.85 2011-05-07 04:45:09.000 127 33352.07 332.66 2352.39 38.85 2011-05-07 04:45:10.000 127 33351.97 332.67 2352.45 38.85 2011-05-07 04:45:11.000 127 33352.07 332.62 2352.44 38.85 2011-05-07 04:45:12.000 127 33352.17 332.65 2352.48 38.85 2011-05-07 04:45:13.000 127 33352.10 332.62 2352.37 38.85 2011-05-07 04:45:14.000 127 33352.11 332.69 2352.35 38.85 2011-05-07 04:45:15.000 127 33352.21 332.63 2352.48 38.85 2011-05-07 04:45:16.000 127 33352.08 332.59 2352.45 38.85 2011-05-07 04:45:17.000 127 33352.11 332.66 2352.38 38.85 2011-05-07 04:45:18.000 127 33352.17 332.69 2352.46 38.85 2011-05-07 04:45:19.000 127 33352.11 332.65 2352.38 38.85 2011-05-07 04:45:20.000 127 33352.21 332.69 2352.38 38.85 2011-05-07 04:45:21.000 127 33352.03 332.63 2352.49 38.85 2011-05-07 04:45:22.000 127 33352.15 332.63 2352.48 38.85 2011-05-07 04:45:23.000 127 33352.10 332.63 2352.49 38.85 2011-05-07 04:45:24.000 127 33352.15 332.64 2352.44 38.85 2011-05-07 04:45:25.000 127 33352.14 332.64 2352.48 38.85 2011-05-07 04:45:26.000 127 33352.09 332.64 2352.51 38.85 2011-05-07 04:45:27.000 127 33352.11 332.67 2352.55 38.85 2011-05-07 04:45:28.000 127 33352.14 332.65 2352.55 38.85 2011-05-07 04:45:29.000 127 33352.15 332.65 2352.41 38.85 2011-05-07 04:45:30.000 127 33352.11 332.67 2352.40 38.85 2011-05-07 04:45:31.000 127 33352.13 332.66 2352.43 38.85 2011-05-07 04:45:32.000 127 33352.09 332.64 2352.36 38.85 2011-05-07 04:45:33.000 127 33352.20 332.63 2352.38 38.85 2011-05-07 04:45:34.000 127 33352.10 332.64 2352.42 38.85 2011-05-07 04:45:35.000 127 33352.07 332.63 2352.47 38.85 2011-05-07 04:45:36.000 127 33352.10 332.67 2352.35 38.85 2011-05-07 04:45:37.000 127 33352.17 332.65 2352.45 38.85 2011-05-07 04:45:38.000 127 33352.09 332.64 2352.35 38.85 2011-05-07 04:45:39.000 127 33352.23 332.64 2352.40 38.85 2011-05-07 04:45:40.000 127 33352.21 332.65 2352.44 38.85 2011-05-07 04:45:41.000 127 33352.24 332.63 2352.46 38.85 2011-05-07 04:45:42.000 127 33352.15 332.62 2352.39 38.85 2011-05-07 04:45:43.000 127 33352.18 332.61 2352.48 38.85 2011-05-07 04:45:44.000 127 33352.19 332.66 2352.53 38.85 2011-05-07 04:45:45.000 127 33352.14 332.68 2352.55 38.85 2011-05-07 04:45:46.000 127 33352.19 332.64 2352.47 38.85 2011-05-07 04:45:47.000 127 33352.19 332.61 2352.46 38.85 2011-05-07 04:45:48.000 127 33352.20 332.59 2352.41 38.85 2011-05-07 04:45:49.000 127 33352.15 332.61 2352.47 38.85 2011-05-07 04:45:50.000 127 33352.20 332.62 2352.39 38.85 2011-05-07 04:45:51.000 127 33352.25 332.64 2352.41 38.85 2011-05-07 04:45:52.000 127 33352.15 332.62 2352.38 38.85 2011-05-07 04:45:53.000 127 33352.19 332.63 2352.50 38.85 2011-05-07 04:45:54.000 127 33352.15 332.68 2352.45 38.85 2011-05-07 04:45:55.000 127 33352.13 332.58 2352.51 38.85 2011-05-07 04:45:56.000 127 33352.19 332.65 2352.45 38.85 2011-05-07 04:45:57.000 127 33352.14 332.65 2352.40 38.85 2011-05-07 04:45:58.000 127 33352.09 332.64 2352.50 38.85 2011-05-07 04:45:59.000 127 33352.15 332.63 2352.36 38.85 2011-05-07 04:46:00.000 127 33352.08 332.61 2352.41 38.85 2011-05-07 04:46:01.000 127 33352.18 332.68 2352.39 38.85 2011-05-07 04:46:02.000 127 33352.14 332.61 2352.54 38.85 2011-05-07 04:46:03.000 127 33352.12 332.56 2352.47 38.85 2011-05-07 04:46:04.000 127 33352.20 332.58 2352.52 38.85 2011-05-07 04:46:05.000 127 33352.25 332.62 2352.47 38.85 2011-05-07 04:46:06.000 127 33352.13 332.60 2352.47 38.85 2011-05-07 04:46:07.000 127 33352.18 332.60 2352.47 38.85 2011-05-07 04:46:08.000 127 33352.11 332.59 2352.41 38.85 2011-05-07 04:46:09.000 127 33352.24 332.63 2352.46 38.85 2011-05-07 04:46:10.000 127 33352.22 332.62 2352.40 38.85 2011-05-07 04:46:11.000 127 33352.23 332.58 2352.39 38.85 2011-05-07 04:46:12.000 127 33352.22 332.60 2352.47 38.85 2011-05-07 04:46:13.000 127 33352.14 332.61 2352.45 38.85 2011-05-07 04:46:14.000 127 33352.14 332.61 2352.50 38.85 2011-05-07 04:46:15.000 127 33352.28 332.66 2352.41 38.85 2011-05-07 04:46:16.000 127 33352.23 332.61 2352.42 38.85 2011-05-07 04:46:17.000 127 33352.29 332.62 2352.54 38.85 2011-05-07 04:46:18.000 127 33352.20 332.62 2352.49 38.85 2011-05-07 04:46:19.000 127 33352.14 332.64 2352.45 38.85 2011-05-07 04:46:20.000 127 33352.19 332.63 2352.45 38.85 2011-05-07 04:46:21.000 127 33352.07 332.63 2352.52 38.85 2011-05-07 04:46:22.000 127 33352.25 332.62 2352.57 38.85 2011-05-07 04:46:23.000 127 33352.20 332.64 2352.54 38.85 2011-05-07 04:46:24.000 127 33352.21 332.66 2352.57 38.85 2011-05-07 04:46:25.000 127 33352.19 332.63 2352.54 38.85 2011-05-07 04:46:26.000 127 33352.29 332.62 2352.47 38.85 2011-05-07 04:46:27.000 127 33352.29 332.62 2352.48 38.85 2011-05-07 04:46:28.000 127 33352.15 332.59 2352.47 38.85 2011-05-07 04:46:29.000 127 33352.26 332.64 2352.59 38.85 2011-05-07 04:46:30.000 127 33352.24 332.61 2352.51 38.85 2011-05-07 04:46:31.000 127 33352.27 332.61 2352.54 38.85 2011-05-07 04:46:32.000 127 33352.25 332.62 2352.50 38.85 2011-05-07 04:46:33.000 127 33352.24 332.60 2352.54 38.85 2011-05-07 04:46:34.000 127 33352.24 332.63 2352.54 38.85 2011-05-07 04:46:35.000 127 33352.18 332.62 2352.48 38.85 2011-05-07 04:46:36.000 127 33352.22 332.60 2352.47 38.85 2011-05-07 04:46:37.000 127 33352.27 332.62 2352.61 38.85 2011-05-07 04:46:38.000 127 33352.35 332.61 2352.47 38.85 2011-05-07 04:46:39.000 127 33352.24 332.62 2352.48 38.85 2011-05-07 04:46:40.000 127 33352.30 332.60 2352.51 38.85 2011-05-07 04:46:41.000 127 33352.29 332.62 2352.48 38.85 2011-05-07 04:46:42.000 127 33352.25 332.64 2352.49 38.85 2011-05-07 04:46:43.000 127 33352.23 332.60 2352.43 38.85 2011-05-07 04:46:44.000 127 33352.29 332.62 2352.48 38.85 2011-05-07 04:46:45.000 127 33352.25 332.60 2352.56 38.85 2011-05-07 04:46:46.000 127 33352.33 332.60 2352.53 38.85 2011-05-07 04:46:47.000 127 33352.28 332.59 2352.57 38.85 2011-05-07 04:46:48.000 127 33352.33 332.60 2352.54 38.85 2011-05-07 04:46:49.000 127 33352.20 332.61 2352.54 38.85 2011-05-07 04:46:50.000 127 33352.24 332.57 2352.47 38.85 2011-05-07 04:46:51.000 127 33352.38 332.64 2352.58 38.85 2011-05-07 04:46:52.000 127 33352.24 332.62 2352.49 38.85 2011-05-07 04:46:53.000 127 33352.33 332.62 2352.55 38.85 2011-05-07 04:46:54.000 127 33352.24 332.61 2352.51 38.85 2011-05-07 04:46:55.000 127 33352.31 332.65 2352.51 38.85 2011-05-07 04:46:56.000 127 33352.20 332.58 2352.49 38.85 2011-05-07 04:46:57.000 127 33352.33 332.62 2352.45 38.85 2011-05-07 04:46:58.000 127 33352.31 332.60 2352.54 38.85 2011-05-07 04:46:59.000 127 33352.39 332.59 2352.52 38.85 2011-05-07 04:47:00.000 127 33352.35 332.60 2352.51 38.85 2011-05-07 04:47:01.000 127 33352.47 332.64 2352.53 38.85 2011-05-07 04:47:02.000 127 33352.30 332.60 2352.52 38.85 2011-05-07 04:47:03.000 127 33352.35 332.61 2352.39 38.85 2011-05-07 04:47:04.000 127 33352.35 332.62 2352.49 38.85 2011-05-07 04:47:05.000 127 33352.33 332.62 2352.53 38.85 2011-05-07 04:47:06.000 127 33352.30 332.61 2352.54 38.85 2011-05-07 04:47:07.000 127 33352.24 332.55 2352.54 38.85 2011-05-07 04:47:08.000 127 33352.37 332.56 2352.55 38.85 2011-05-07 04:47:09.000 127 33352.29 332.59 2352.48 38.85 2011-05-07 04:47:10.000 127 33352.38 332.59 2352.48 38.85 2011-05-07 04:47:11.000 127 33352.42 332.58 2352.48 38.85 2011-05-07 04:47:12.000 127 33352.40 332.60 2352.56 38.85 2011-05-07 04:47:13.000 127 33352.44 332.60 2352.48 38.85 2011-05-07 04:47:14.000 127 33352.28 332.56 2352.46 38.85 2011-05-07 04:47:15.000 127 33352.51 332.54 2352.49 38.85 2011-05-07 04:47:16.000 127 33352.43 332.56 2352.49 38.85 2011-05-07 04:47:17.000 127 33352.46 332.60 2352.53 38.85 2011-05-07 04:47:18.000 127 33352.48 332.59 2352.55 38.85 2011-05-07 04:47:19.000 127 33352.40 332.59 2352.51 38.85 2011-05-07 04:47:20.000 127 33352.43 332.57 2352.47 38.85 2011-05-07 04:47:21.000 127 33352.36 332.60 2352.55 38.85 2011-05-07 04:47:22.000 127 33352.39 332.62 2352.51 38.85 2011-05-07 04:47:23.000 127 33352.40 332.64 2352.47 38.85 2011-05-07 04:47:24.000 127 33352.33 332.59 2352.56 38.85 2011-05-07 04:47:25.000 127 33352.44 332.59 2352.54 38.85 2011-05-07 04:47:26.000 127 33352.36 332.60 2352.54 38.85 2011-05-07 04:47:27.000 127 33352.50 332.60 2352.53 38.85 2011-05-07 04:47:28.000 127 33352.40 332.55 2352.54 38.85 2011-05-07 04:47:29.000 127 33352.43 332.59 2352.54 38.85 2011-05-07 04:47:30.000 127 33352.36 332.58 2352.48 38.85 2011-05-07 04:47:31.000 127 33352.37 332.57 2352.41 38.85 2011-05-07 04:47:32.000 127 33352.47 332.53 2352.57 38.85 2011-05-07 04:47:33.000 127 33352.37 332.56 2352.54 38.85 2011-05-07 04:47:34.000 127 33352.46 332.57 2352.47 38.85 2011-05-07 04:47:35.000 127 33352.45 332.58 2352.52 38.85 2011-05-07 04:47:36.000 127 33352.36 332.61 2352.57 38.85 2011-05-07 04:47:37.000 127 33352.45 332.61 2352.46 38.85 2011-05-07 04:47:38.000 127 33352.42 332.60 2352.51 38.85 2011-05-07 04:47:39.000 127 33352.42 332.55 2352.45 38.85 2011-05-07 04:47:40.000 127 33352.40 332.58 2352.51 38.85 2011-05-07 04:47:41.000 127 33352.42 332.62 2352.47 38.85 2011-05-07 04:47:42.000 127 33352.48 332.56 2352.55 38.85 2011-05-07 04:47:43.000 127 33352.42 332.60 2352.53 38.85 2011-05-07 04:47:44.000 127 33352.42 332.55 2352.55 38.85 2011-05-07 04:47:45.000 127 33352.40 332.58 2352.48 38.85 2011-05-07 04:47:46.000 127 33352.41 332.58 2352.45 38.85 2011-05-07 04:47:47.000 127 33352.46 332.62 2352.52 38.85 2011-05-07 04:47:48.000 127 33352.46 332.60 2352.49 38.85 2011-05-07 04:47:49.000 127 33352.37 332.60 2352.47 38.85 2011-05-07 04:47:50.000 127 33352.34 332.56 2352.50 38.85 2011-05-07 04:47:51.000 127 33352.37 332.60 2352.53 38.85 2011-05-07 04:47:52.000 127 33352.41 332.60 2352.51 38.85 2011-05-07 04:47:53.000 127 33352.38 332.60 2352.54 38.85 2011-05-07 04:47:54.000 127 33352.43 332.59 2352.56 38.85 2011-05-07 04:47:55.000 127 33352.35 332.61 2352.49 38.85 2011-05-07 04:47:56.000 127 33352.49 332.58 2352.43 38.85 2011-05-07 04:47:57.000 127 33352.43 332.59 2352.46 38.85 2011-05-07 04:47:58.000 127 33352.44 332.60 2352.44 38.85 2011-05-07 04:47:59.000 127 33352.41 332.64 2352.47 38.85 2011-05-07 04:48:00.000 127 33352.40 332.60 2352.49 38.85 2011-05-07 04:48:01.000 127 33352.35 332.60 2352.52 38.85 2011-05-07 04:48:02.000 127 33352.36 332.57 2352.60 38.85 2011-05-07 04:48:03.000 127 33352.36 332.59 2352.50 38.85 2011-05-07 04:48:04.000 127 33352.35 332.58 2352.50 38.85 2011-05-07 04:48:05.000 127 33352.34 332.58 2352.47 38.85 2011-05-07 04:48:06.000 127 33352.43 332.60 2352.58 38.85 2011-05-07 04:48:07.000 127 33352.45 332.59 2352.58 38.85 2011-05-07 04:48:08.000 127 33352.35 332.59 2352.51 38.85 2011-05-07 04:48:09.000 127 33352.41 332.56 2352.49 38.85 2011-05-07 04:48:10.000 127 33352.27 332.58 2352.51 38.85 2011-05-07 04:48:11.000 127 33352.36 332.61 2352.53 38.85 2011-05-07 04:48:12.000 127 33352.36 332.56 2352.59 38.85 2011-05-07 04:48:13.000 127 33352.42 332.60 2352.53 38.85 2011-05-07 04:48:14.000 127 33352.42 332.61 2352.61 38.85 2011-05-07 04:48:15.000 127 33352.39 332.61 2352.54 38.85 2011-05-07 04:48:16.000 127 33352.42 332.63 2352.47 38.85 2011-05-07 04:48:17.000 127 33352.42 332.57 2352.59 38.85 2011-05-07 04:48:18.000 127 33352.46 332.62 2352.59 38.85 2011-05-07 04:48:19.000 127 33352.44 332.56 2352.55 38.85 2011-05-07 04:48:20.000 127 33352.40 332.57 2352.55 38.85 2011-05-07 04:48:21.000 127 33352.45 332.61 2352.54 38.85 2011-05-07 04:48:22.000 127 33352.42 332.63 2352.50 38.85 2011-05-07 04:48:23.000 127 33352.42 332.59 2352.61 38.85 2011-05-07 04:48:24.000 127 33352.42 332.59 2352.56 38.85 2011-05-07 04:48:25.000 127 33352.46 332.54 2352.56 38.85 2011-05-07 04:48:26.000 127 33352.45 332.58 2352.53 38.85 2011-05-07 04:48:27.000 127 33352.44 332.56 2352.60 38.85 2011-05-07 04:48:28.000 127 33352.46 332.60 2352.57 38.85 2011-05-07 04:48:29.000 127 33352.48 332.64 2352.56 38.85 2011-05-07 04:48:30.000 127 33352.49 332.61 2352.59 38.85 2011-05-07 04:48:31.000 127 33352.51 332.59 2352.57 38.85 2011-05-07 04:48:32.000 127 33352.40 332.60 2352.66 38.85 2011-05-07 04:48:33.000 127 33352.62 332.63 2352.54 38.85 2011-05-07 04:48:34.000 127 33352.46 332.62 2352.62 38.85 2011-05-07 04:48:35.000 127 33352.49 332.60 2352.58 38.85 2011-05-07 04:48:36.000 127 33352.57 332.56 2352.50 38.85 2011-05-07 04:48:37.000 127 33352.49 332.64 2352.60 38.85 2011-05-07 04:48:38.000 127 33352.49 332.61 2352.54 38.85 2011-05-07 04:48:39.000 127 33352.57 332.60 2352.52 38.85 2011-05-07 04:48:40.000 127 33352.48 332.58 2352.57 38.85 2011-05-07 04:48:41.000 127 33352.54 332.60 2352.59 38.85 2011-05-07 04:48:42.000 127 33352.57 332.62 2352.60 38.85 2011-05-07 04:48:43.000 127 33352.54 332.59 2352.54 38.85 2011-05-07 04:48:44.000 127 33352.59 332.64 2352.59 38.85 2011-05-07 04:48:45.000 127 33352.57 332.57 2352.55 38.85 2011-05-07 04:48:46.000 127 33352.63 332.57 2352.57 38.85 2011-05-07 04:48:47.000 127 33352.59 332.63 2352.71 38.85 2011-05-07 04:48:48.000 127 33352.51 332.61 2352.49 38.85 2011-05-07 04:48:49.000 127 33352.43 332.59 2352.55 38.85 2011-05-07 04:48:50.000 127 33352.60 332.55 2352.55 38.85 2011-05-07 04:48:51.000 127 33352.66 332.61 2352.51 38.85 2011-05-07 04:48:52.000 127 33352.52 332.63 2352.42 38.85 2011-05-07 04:48:53.000 127 33352.65 332.60 2352.56 38.85 2011-05-07 04:48:54.000 127 33352.64 332.62 2352.54 38.85 2011-05-07 04:48:55.000 127 33352.58 332.63 2352.57 38.85 2011-05-07 04:48:56.000 127 33352.52 332.59 2352.56 38.85 2011-05-07 04:48:57.000 127 33352.62 332.64 2352.56 38.85 2011-05-07 04:48:58.000 127 33352.63 332.65 2352.45 38.85 2011-05-07 04:48:59.000 127 33352.58 332.61 2352.64 38.85 2011-05-07 04:49:00.000 127 33352.52 332.61 2352.63 38.85 2011-05-07 04:49:01.000 127 33352.60 332.61 2352.51 38.85 2011-05-07 04:49:02.000 127 33352.67 332.57 2352.66 38.85 2011-05-07 04:49:03.000 127 33352.65 332.61 2352.57 38.85 2011-05-07 04:49:04.000 127 33352.58 332.60 2352.51 38.85 2011-05-07 04:49:05.000 127 33352.67 332.62 2352.55 38.85 2011-05-07 04:49:06.000 127 33352.64 332.58 2352.57 38.85 2011-05-07 04:49:07.000 127 33352.57 332.56 2352.51 38.85 2011-05-07 04:49:08.000 127 33352.75 332.60 2352.51 38.85 2011-05-07 04:49:09.000 127 33352.67 332.57 2352.56 38.85 2011-05-07 04:49:10.000 127 33352.65 332.56 2352.53 38.85 2011-05-07 04:49:11.000 127 33352.67 332.58 2352.63 38.85 2011-05-07 04:49:12.000 127 33352.66 332.56 2352.57 38.85 2011-05-07 04:49:13.000 127 33352.63 332.57 2352.51 38.85 2011-05-07 04:49:14.000 127 33352.66 332.56 2352.51 38.85 2011-05-07 04:49:15.000 127 33352.67 332.57 2352.53 38.85 2011-05-07 04:49:16.000 127 33352.63 332.58 2352.55 38.85 2011-05-07 04:49:17.000 127 33352.72 332.59 2352.63 38.85 2011-05-07 04:49:18.000 127 33352.68 332.58 2352.61 38.85 2011-05-07 04:49:19.000 127 33352.70 332.60 2352.51 38.85 2011-05-07 04:49:20.000 127 33352.65 332.59 2352.48 38.85 2011-05-07 04:49:21.000 127 33352.64 332.59 2352.54 38.85 2011-05-07 04:49:22.000 127 33352.68 332.61 2352.53 38.85 2011-05-07 04:49:23.000 127 33352.68 332.60 2352.60 38.85 2011-05-07 04:49:24.000 127 33352.65 332.59 2352.53 38.85 2011-05-07 04:49:25.000 127 33352.69 332.57 2352.54 38.85 2011-05-07 04:49:26.000 127 33352.63 332.54 2352.46 38.85 2011-05-07 04:49:27.000 127 33352.73 332.55 2352.55 38.85 2011-05-07 04:49:28.000 127 33352.76 332.58 2352.54 38.85 2011-05-07 04:49:29.000 127 33352.60 332.59 2352.53 38.85 2011-05-07 04:49:30.000 127 33352.70 332.56 2352.61 38.85 2011-05-07 04:49:31.000 127 33352.71 332.60 2352.53 38.85 2011-05-07 04:49:32.000 127 33352.62 332.54 2352.54 38.85 2011-05-07 04:49:33.000 127 33352.79 332.57 2352.53 38.85 2011-05-07 04:49:34.000 127 33352.75 332.58 2352.56 38.85 2011-05-07 04:49:35.000 127 33352.72 332.57 2352.55 38.85 2011-05-07 04:49:36.000 127 33352.74 332.58 2352.65 38.85 2011-05-07 04:49:37.000 127 33352.81 332.56 2352.52 38.85 2011-05-07 04:49:38.000 127 33352.64 332.65 2352.55 38.85 2011-05-07 04:49:39.000 127 33352.71 332.57 2352.51 38.85 2011-05-07 04:49:40.000 127 33352.70 332.58 2352.50 38.85 2011-05-07 04:49:41.000 127 33352.69 332.60 2352.52 38.85 2011-05-07 04:49:42.000 127 33352.68 332.57 2352.51 38.85 2011-05-07 04:49:43.000 127 33352.65 332.59 2352.49 38.85 2011-05-07 04:49:44.000 127 33352.74 332.60 2352.56 38.85 2011-05-07 04:49:45.000 127 33352.73 332.60 2352.54 38.85 2011-05-07 04:49:46.000 127 33352.73 332.55 2352.59 38.85 2011-05-07 04:49:47.000 127 33352.72 332.62 2352.62 38.85 2011-05-07 04:49:48.000 127 33352.74 332.58 2352.55 38.85 2011-05-07 04:49:49.000 127 33352.69 332.56 2352.62 38.85 2011-05-07 04:49:50.000 127 33352.78 332.61 2352.49 38.85 2011-05-07 04:49:51.000 127 33352.64 332.61 2352.48 38.85 2011-05-07 04:49:52.000 127 33352.76 332.62 2352.51 38.85 2011-05-07 04:49:53.000 127 33352.78 332.62 2352.57 38.85 2011-05-07 04:49:54.000 127 33352.78 332.57 2352.61 38.85 2011-05-07 04:49:55.000 127 33352.69 332.60 2352.69 38.85 2011-05-07 04:49:56.000 127 33352.72 332.63 2352.56 38.85 2011-05-07 04:49:57.000 127 33352.73 332.54 2352.47 38.85 2011-05-07 04:49:58.000 127 33352.71 332.54 2352.58 38.85 2011-05-07 04:49:59.000 127 33352.81 332.63 2352.53 38.85 2011-05-07 04:50:00.000 127 33352.73 332.55 2352.52 38.85 2011-05-07 04:50:01.000 127 33352.65 332.60 2352.59 38.85 2011-05-07 04:50:02.000 127 33352.86 332.57 2352.54 38.85 2011-05-07 04:50:03.000 127 33352.77 332.56 2352.54 38.85 2011-05-07 04:50:04.000 127 33352.77 332.56 2352.56 38.85 2011-05-07 04:50:05.000 127 33352.82 332.59 2352.56 38.85 2011-05-07 04:50:06.000 127 33352.76 332.65 2352.63 38.85 2011-05-07 04:50:07.000 127 33352.79 332.62 2352.64 38.85 2011-05-07 04:50:08.000 127 33352.80 332.60 2352.50 38.85 2011-05-07 04:50:09.000 127 33352.88 332.59 2352.63 38.85 2011-05-07 04:50:10.000 127 33352.78 332.56 2352.56 38.85 2011-05-07 04:50:11.000 127 33352.80 332.58 2352.59 38.85 2011-05-07 04:50:12.000 127 33352.81 332.57 2352.47 38.85 2011-05-07 04:50:13.000 127 33352.80 332.57 2352.59 38.85 2011-05-07 04:50:14.000 127 33352.76 332.60 2352.62 38.85 2011-05-07 04:50:15.000 127 33352.77 332.58 2352.60 38.85 2011-05-07 04:50:16.000 127 33352.77 332.60 2352.57 38.85 2011-05-07 04:50:17.000 127 33352.76 332.62 2352.51 38.85 2011-05-07 04:50:18.000 127 33352.83 332.56 2352.53 38.85 2011-05-07 04:50:19.000 127 33352.77 332.61 2352.57 38.85 2011-05-07 04:50:20.000 127 33352.88 332.59 2352.54 38.85 2011-05-07 04:50:21.000 127 33352.80 332.60 2352.60 38.85 2011-05-07 04:50:22.000 127 33352.77 332.60 2352.60 38.85 2011-05-07 04:50:23.000 127 33352.87 332.58 2352.61 38.85 2011-05-07 04:50:24.000 127 33352.83 332.60 2352.58 38.85 2011-05-07 04:50:25.000 127 33352.82 332.62 2352.57 38.85 2011-05-07 04:50:26.000 127 33352.83 332.59 2352.62 38.85 2011-05-07 04:50:27.000 127 33352.88 332.60 2352.52 38.85 2011-05-07 04:50:28.000 127 33352.84 332.59 2352.51 38.85 2011-05-07 04:50:29.000 127 33352.80 332.62 2352.61 38.85 2011-05-07 04:50:30.000 127 33352.82 332.60 2352.58 38.85 2011-05-07 04:50:31.000 127 33352.83 332.63 2352.50 38.85 2011-05-07 04:50:32.000 127 33352.86 332.58 2352.57 38.85 2011-05-07 04:50:33.000 127 33352.84 332.57 2352.62 38.85 2011-05-07 04:50:34.000 127 33352.75 332.56 2352.60 38.85 2011-05-07 04:50:35.000 127 33352.76 332.59 2352.55 38.85 2011-05-07 04:50:36.000 127 33352.83 332.60 2352.51 38.85 2011-05-07 04:50:37.000 127 33352.90 332.59 2352.61 38.85 2011-05-07 04:50:38.000 127 33352.95 332.58 2352.59 38.85 2011-05-07 04:50:39.000 127 33352.91 332.63 2352.53 38.85 2011-05-07 04:50:40.000 127 33352.89 332.58 2352.55 38.85 2011-05-07 04:50:41.000 127 33352.92 332.60 2352.57 38.85 2011-05-07 04:50:42.000 127 33352.93 332.62 2352.55 38.85 2011-05-07 04:50:43.000 127 33352.84 332.56 2352.45 38.85 2011-05-07 04:50:44.000 127 33352.96 332.59 2352.54 38.85 2011-05-07 04:50:45.000 127 33352.85 332.61 2352.56 38.85 2011-05-07 04:50:46.000 127 33352.91 332.61 2352.53 38.85 2011-05-07 04:50:47.000 127 33352.90 332.62 2352.55 38.85 2011-05-07 04:50:48.000 127 33352.87 332.62 2352.54 38.85 2011-05-07 04:50:49.000 127 33352.91 332.53 2352.53 38.85 2011-05-07 04:50:50.000 127 33352.89 332.58 2352.55 38.85 2011-05-07 04:50:51.000 127 33352.95 332.60 2352.57 38.85 2011-05-07 04:50:52.000 127 33352.86 332.56 2352.60 38.85 2011-05-07 04:50:53.000 127 33352.86 332.63 2352.57 38.85 2011-05-07 04:50:54.000 127 33352.90 332.57 2352.53 38.85 2011-05-07 04:50:55.000 127 33352.85 332.62 2352.59 38.85 2011-05-07 04:50:56.000 127 33352.98 332.59 2352.54 38.85 2011-05-07 04:50:57.000 127 33352.90 332.62 2352.59 38.85 2011-05-07 04:50:58.000 127 33352.84 332.61 2352.53 38.85 2011-05-07 04:50:59.000 127 33352.96 332.63 2352.49 38.85 2011-05-07 04:51:00.000 127 33352.95 332.62 2352.57 38.85 2011-05-07 04:51:01.000 127 33352.96 332.62 2352.57 38.85 2011-05-07 04:51:02.000 127 33353.01 332.66 2352.56 38.85 2011-05-07 04:51:03.000 127 33352.94 332.62 2352.55 38.85 2011-05-07 04:51:04.000 127 33352.95 332.60 2352.53 38.85 2011-05-07 04:51:05.000 127 33352.99 332.63 2352.59 38.85 2011-05-07 04:51:06.000 127 33353.01 332.63 2352.54 38.85 2011-05-07 04:51:07.000 127 33352.99 332.61 2352.49 38.85 2011-05-07 04:51:08.000 127 33352.98 332.64 2352.57 38.85 2011-05-07 04:51:09.000 127 33352.94 332.63 2352.56 38.85 2011-05-07 04:51:10.000 127 33352.92 332.62 2352.53 38.85 2011-05-07 04:51:11.000 127 33353.00 332.64 2352.55 38.85 2011-05-07 04:51:12.000 127 33353.04 332.65 2352.57 38.85 2011-05-07 04:51:13.000 127 33353.03 332.64 2352.53 38.85 2011-05-07 04:51:14.000 127 33352.95 332.60 2352.53 38.85 2011-05-07 04:51:15.000 127 33352.95 332.64 2352.58 38.85 2011-05-07 04:51:16.000 127 33353.04 332.62 2352.59 38.85 2011-05-07 04:51:17.000 127 33353.02 332.65 2352.52 38.85 2011-05-07 04:51:18.000 127 33352.93 332.64 2352.51 38.85 2011-05-07 04:51:19.000 127 33352.97 332.61 2352.56 38.85 2011-05-07 04:51:20.000 127 33352.99 332.64 2352.60 38.85 2011-05-07 04:51:21.000 127 33352.95 332.62 2352.55 38.85 2011-05-07 04:51:22.000 127 33352.99 332.65 2352.53 38.85 2011-05-07 04:51:23.000 127 33352.92 332.63 2352.55 38.85 2011-05-07 04:51:24.000 127 33352.94 332.60 2352.51 38.85 2011-05-07 04:51:25.000 127 33352.92 332.64 2352.46 38.85 2011-05-07 04:51:26.000 127 33352.88 332.65 2352.69 38.85 2011-05-07 04:51:27.000 127 33352.94 332.61 2352.54 38.85 2011-05-07 04:51:28.000 127 33352.86 332.59 2352.56 38.85 2011-05-07 04:51:29.000 127 33352.96 332.64 2352.54 38.85 2011-05-07 04:51:30.000 127 33352.95 332.62 2352.58 38.85 2011-05-07 04:51:31.000 127 33352.83 332.67 2352.59 38.85 2011-05-07 04:51:32.000 127 33352.95 332.65 2352.48 38.85 2011-05-07 04:51:33.000 127 33352.96 332.66 2352.60 38.85 2011-05-07 04:51:34.000 127 33352.97 332.64 2352.47 38.85 2011-05-07 04:51:35.000 127 33352.92 332.62 2352.58 38.85 2011-05-07 04:51:36.000 127 33353.04 332.63 2352.58 38.85 2011-05-07 04:51:37.000 127 33353.07 332.64 2352.46 38.85 2011-05-07 04:51:38.000 127 33352.88 332.66 2352.54 38.85 2011-05-07 04:51:39.000 127 33352.96 332.66 2352.48 38.85 2011-05-07 04:51:40.000 127 33352.96 332.66 2352.56 38.85 2011-05-07 04:51:41.000 127 33352.96 332.67 2352.50 38.85 2011-05-07 04:51:42.000 127 33353.04 332.66 2352.57 38.85 2011-05-07 04:51:43.000 127 33353.01 332.67 2352.54 38.85 2011-05-07 04:51:44.000 127 33353.01 332.66 2352.69 38.85 2011-05-07 04:51:45.000 127 33353.02 332.64 2352.58 38.85 2011-05-07 04:51:46.000 127 33353.04 332.62 2352.57 38.85 2011-05-07 04:51:47.000 127 33353.07 332.67 2352.61 38.85 2011-05-07 04:51:48.000 127 33353.05 332.67 2352.62 38.85 2011-05-07 04:51:49.000 127 33353.04 332.68 2352.55 38.85 2011-05-07 04:51:50.000 127 33352.93 332.69 2352.59 38.85 2011-05-07 04:51:51.000 127 33353.09 332.68 2352.59 38.85 2011-05-07 04:51:52.000 127 33353.02 332.66 2352.57 38.85 2011-05-07 04:51:53.000 127 33353.02 332.60 2352.62 38.85 2011-05-07 04:51:54.000 127 33352.99 332.68 2352.51 38.85 2011-05-07 04:51:55.000 127 33352.98 332.68 2352.59 38.85 2011-05-07 04:51:56.000 127 33353.05 332.67 2352.55 38.85 2011-05-07 04:51:57.000 127 33352.92 332.67 2352.54 38.85 2011-05-07 04:51:58.000 127 33352.96 332.67 2352.59 38.85 2011-05-07 04:51:59.000 127 33352.90 332.69 2352.52 38.85 2011-05-07 04:52:00.000 127 33352.99 332.70 2352.53 38.85 2011-05-07 04:52:01.000 127 33353.04 332.70 2352.57 38.85 2011-05-07 04:52:02.000 127 33352.98 332.68 2352.62 38.85 2011-05-07 04:52:03.000 127 33353.04 332.68 2352.61 38.85 2011-05-07 04:52:04.000 127 33352.93 332.64 2352.58 38.85 2011-05-07 04:52:05.000 127 33352.97 332.69 2352.59 38.85 2011-05-07 04:52:06.000 127 33352.95 332.67 2352.64 38.85 2011-05-07 04:52:07.000 127 33352.88 332.65 2352.51 38.85 2011-05-07 04:52:08.000 127 33352.98 332.68 2352.57 38.85 2011-05-07 04:52:09.000 127 33352.98 332.64 2352.66 38.85 2011-05-07 04:52:10.000 127 33352.92 332.63 2352.58 38.85 2011-05-07 04:52:11.000 127 33352.90 332.73 2352.72 38.85 2011-05-07 04:52:12.000 127 33353.02 332.72 2352.59 38.85 2011-05-07 04:52:13.000 127 33352.97 332.63 2352.59 38.85 2011-05-07 04:52:14.000 127 33352.91 332.68 2352.60 38.85 2011-05-07 04:52:15.000 127 33353.04 332.65 2352.64 38.85 2011-05-07 04:52:16.000 127 33352.91 332.64 2352.63 38.85 2011-05-07 04:52:17.000 127 33353.00 332.68 2352.67 38.85 2011-05-07 04:52:18.000 127 33353.04 332.70 2352.65 38.85 2011-05-07 04:52:19.000 127 33352.99 332.69 2352.63 38.85 2011-05-07 04:52:20.000 127 33352.88 332.68 2352.55 38.85 2011-05-07 04:52:21.000 127 33352.98 332.73 2352.62 38.85 2011-05-07 04:52:22.000 127 33352.86 332.71 2352.63 38.85 2011-05-07 04:52:23.000 127 33352.92 332.70 2352.66 38.85 2011-05-07 04:52:24.000 127 33352.90 332.73 2352.63 38.85 2011-05-07 04:52:25.000 127 33352.88 332.72 2352.64 38.85 2011-05-07 04:52:26.000 127 33352.94 332.72 2352.66 38.85 2011-05-07 04:52:27.000 127 33352.99 332.70 2352.61 38.85 2011-05-07 04:52:28.000 127 33352.98 332.69 2352.56 38.85 2011-05-07 04:52:29.000 127 33352.97 332.69 2352.60 38.85 2011-05-07 04:52:30.000 127 33352.92 332.73 2352.67 38.85 2011-05-07 04:52:31.000 127 33352.91 332.68 2352.64 38.85 2011-05-07 04:52:32.000 127 33352.95 332.67 2352.63 38.85 2011-05-07 04:52:33.000 127 33352.95 332.66 2352.55 38.85 2011-05-07 04:52:34.000 127 33352.94 332.70 2352.59 38.85 2011-05-07 04:52:35.000 127 33353.01 332.72 2352.60 38.85 2011-05-07 04:52:36.000 127 33352.99 332.66 2352.59 38.85 2011-05-07 04:52:37.000 127 33353.04 332.74 2352.67 38.85 2011-05-07 04:52:38.000 127 33352.92 332.73 2352.69 38.85 2011-05-07 04:52:39.000 127 33352.98 332.71 2352.56 38.85 2011-05-07 04:52:40.000 127 33352.99 332.70 2352.63 38.85 2011-05-07 04:52:41.000 127 33352.96 332.74 2352.66 38.85 2011-05-07 04:52:42.000 127 33353.01 332.71 2352.66 38.85 2011-05-07 04:52:43.000 127 33352.95 332.73 2352.59 38.85 2011-05-07 04:52:44.000 127 33352.99 332.78 2352.58 38.85 2011-05-07 04:52:45.000 127 33352.95 332.75 2352.57 38.85 2011-05-07 04:52:46.000 127 33352.88 332.71 2352.55 38.85 2011-05-07 04:52:47.000 127 33353.02 332.73 2352.60 38.85 2011-05-07 04:52:48.000 127 33352.93 332.72 2352.68 38.85 2011-05-07 04:52:49.000 127 33352.99 332.75 2352.63 38.85 2011-05-07 04:52:50.000 127 33352.95 332.69 2352.70 38.85 2011-05-07 04:52:51.000 127 33353.00 332.74 2352.63 38.85 2011-05-07 04:52:52.000 127 33352.98 332.72 2352.56 38.85 2011-05-07 04:52:53.000 127 33353.04 332.74 2352.60 38.85 2011-05-07 04:52:54.000 127 33352.99 332.76 2352.61 38.85 2011-05-07 04:52:55.000 127 33353.01 332.72 2352.60 38.85 2011-05-07 04:52:56.000 127 33352.98 332.72 2352.54 38.85 2011-05-07 04:52:57.000 127 33352.86 332.72 2352.66 38.85 2011-05-07 04:52:58.000 127 33352.93 332.70 2352.59 38.85 2011-05-07 04:52:59.000 127 33353.01 332.70 2352.70 38.85 2011-05-07 04:53:00.000 127 33352.95 332.77 2352.69 38.85 2011-05-07 04:53:01.000 127 33352.93 332.76 2352.63 38.85 2011-05-07 04:53:02.000 127 33352.95 332.77 2352.67 38.85 2011-05-07 04:53:03.000 127 33352.96 332.79 2352.61 38.85 2011-05-07 04:53:04.000 127 33352.90 332.79 2352.67 38.85 2011-05-07 04:53:05.000 127 33352.91 332.81 2352.67 38.85 2011-05-07 04:53:06.000 127 33352.94 332.76 2352.69 38.85 2011-05-07 04:53:07.000 127 33352.90 332.80 2352.73 38.85 2011-05-07 04:53:08.000 127 33352.92 332.75 2352.74 38.85 2011-05-07 04:53:09.000 127 33352.88 332.76 2352.66 38.85 2011-05-07 04:53:10.000 127 33352.85 332.78 2352.71 38.85 2011-05-07 04:53:11.000 127 33352.89 332.83 2352.66 38.85 2011-05-07 04:53:12.000 127 33352.83 332.79 2352.71 38.85 2011-05-07 04:53:13.000 127 33352.83 332.77 2352.66 38.85 2011-05-07 04:53:14.000 127 33352.83 332.79 2352.73 38.85 2011-05-07 04:53:15.000 127 33352.90 332.79 2352.68 38.85 2011-05-07 04:53:16.000 127 33352.81 332.81 2352.72 38.85 2011-05-07 04:53:17.000 127 33352.83 332.78 2352.73 38.85 2011-05-07 04:53:18.000 127 33352.96 332.77 2352.73 38.85 2011-05-07 04:53:19.000 127 33352.92 332.80 2352.73 38.85 2011-05-07 04:53:20.000 127 33352.87 332.80 2352.75 38.85 2011-05-07 04:53:21.000 127 33352.80 332.84 2352.75 38.85 2011-05-07 04:53:22.000 127 33352.74 332.83 2352.72 38.85 2011-05-07 04:53:23.000 127 33352.88 332.79 2352.76 38.85 2011-05-07 04:53:24.000 127 33352.92 332.84 2352.66 38.85 2011-05-07 04:53:25.000 127 33352.83 332.81 2352.75 38.85 2011-05-07 04:53:26.000 127 33352.85 332.79 2352.75 38.85 2011-05-07 04:53:27.000 127 33352.87 332.82 2352.77 38.85 2011-05-07 04:53:28.000 127 33352.76 332.80 2352.76 38.85 2011-05-07 04:53:29.000 127 33352.81 332.77 2352.72 38.85 2011-05-07 04:53:30.000 127 33352.88 332.79 2352.76 38.85 2011-05-07 04:53:31.000 127 33352.73 332.80 2352.79 38.85 2011-05-07 04:53:32.000 127 33352.83 332.82 2352.72 38.85 2011-05-07 04:53:33.000 127 33352.89 332.82 2352.82 38.85 2011-05-07 04:53:34.000 127 33352.74 332.84 2352.75 38.85 2011-05-07 04:53:35.000 127 33352.80 332.81 2352.74 38.85 2011-05-07 04:53:36.000 127 33352.81 332.81 2352.77 38.85 2011-05-07 04:53:37.000 127 33352.79 332.80 2352.75 38.85 2011-05-07 04:53:38.000 127 33352.79 332.82 2352.67 38.85 2011-05-07 04:53:39.000 127 33352.83 332.81 2352.80 38.85 2011-05-07 04:53:40.000 127 33352.68 332.82 2352.79 38.85 2011-05-07 04:53:41.000 127 33352.74 332.83 2352.74 38.85 2011-05-07 04:53:42.000 127 33352.70 332.82 2352.75 38.85 2011-05-07 04:53:43.000 127 33352.69 332.85 2352.74 38.85 2011-05-07 04:53:44.000 127 33352.69 332.86 2352.79 38.85 2011-05-07 04:53:45.000 127 33352.64 332.85 2352.70 38.85 2011-05-07 04:53:46.000 127 33352.65 332.87 2352.72 38.85 2011-05-07 04:53:47.000 127 33352.68 332.82 2352.82 38.85 2011-05-07 04:53:48.000 127 33352.68 332.86 2352.72 38.85 2011-05-07 04:53:49.000 127 33352.73 332.83 2352.72 38.85 2011-05-07 04:53:50.000 127 33352.73 332.89 2352.75 38.85 2011-05-07 04:53:51.000 127 33352.76 332.89 2352.70 38.85 2011-05-07 04:53:52.000 127 33352.67 332.85 2352.73 38.85 2011-05-07 04:53:53.000 127 33352.73 332.85 2352.73 38.85 2011-05-07 04:53:54.000 127 33352.73 332.88 2352.77 38.85 2011-05-07 04:53:55.000 127 33352.65 332.88 2352.74 38.85 2011-05-07 04:53:56.000 127 33352.71 332.84 2352.78 38.85 2011-05-07 04:53:57.000 127 33352.74 332.90 2352.79 38.85 2011-05-07 04:53:58.000 127 33352.72 332.86 2352.85 38.85 2011-05-07 04:53:59.000 127 33352.73 332.88 2352.74 38.85 2011-05-07 04:54:00.000 127 33352.73 332.88 2352.79 38.85 2011-05-07 04:54:01.000 127 33352.80 332.85 2352.79 38.85 2011-05-07 04:54:02.000 127 33352.72 332.85 2352.79 38.85 2011-05-07 04:54:03.000 127 33352.66 332.90 2352.75 38.85 2011-05-07 04:54:04.000 127 33352.70 332.89 2352.72 38.85 2011-05-07 04:54:05.000 127 33352.70 332.92 2352.77 38.85 2011-05-07 04:54:06.000 127 33352.77 332.94 2352.70 38.85 2011-05-07 04:54:07.000 127 33352.74 332.91 2352.75 38.85 2011-05-07 04:54:08.000 127 33352.83 332.87 2352.78 38.85 2011-05-07 04:54:09.000 127 33352.76 332.95 2352.72 38.85 2011-05-07 04:54:10.000 127 33352.71 332.88 2352.84 38.85 2011-05-07 04:54:11.000 127 33352.74 332.90 2352.80 38.85 2011-05-07 04:54:12.000 127 33352.76 332.91 2352.78 38.85 2011-05-07 04:54:13.000 127 33352.71 332.93 2352.85 38.85 2011-05-07 04:54:14.000 127 33352.88 332.89 2352.76 38.85 2011-05-07 04:54:15.000 127 33352.77 332.88 2352.80 38.85 2011-05-07 04:54:16.000 127 33352.88 332.90 2352.77 38.85 2011-05-07 04:54:17.000 127 33352.77 332.86 2352.69 38.85 2011-05-07 04:54:18.000 127 33352.76 332.90 2352.77 38.85 2011-05-07 04:54:19.000 127 33352.73 332.95 2352.79 38.85 2011-05-07 04:54:20.000 127 33352.77 332.91 2352.75 38.85 2011-05-07 04:54:21.000 127 33352.82 332.91 2352.75 38.85 2011-05-07 04:54:22.000 127 33352.77 332.91 2352.73 38.85 2011-05-07 04:54:23.000 127 33352.74 332.89 2352.74 38.85 2011-05-07 04:54:24.000 127 33352.83 332.91 2352.70 38.85 2011-05-07 04:54:25.000 127 33352.82 332.93 2352.81 38.85 2011-05-07 04:54:26.000 127 33352.74 332.92 2352.71 38.85 2011-05-07 04:54:27.000 127 33352.79 332.95 2352.75 38.85 2011-05-07 04:54:28.000 127 33352.81 332.93 2352.74 38.85 2011-05-07 04:54:29.000 127 33352.73 332.93 2352.79 38.85 2011-05-07 04:54:30.000 127 33352.72 332.94 2352.77 38.85 2011-05-07 04:54:31.000 127 33352.79 332.96 2352.71 38.85 2011-05-07 04:54:32.000 127 33352.76 332.94 2352.83 38.85 2011-05-07 04:54:33.000 127 33352.79 332.95 2352.80 38.85 2011-05-07 04:54:34.000 127 33352.75 332.95 2352.79 38.85 2011-05-07 04:54:35.000 127 33352.83 332.95 2352.76 38.85 2011-05-07 04:54:36.000 127 33352.81 332.94 2352.75 38.85 2011-05-07 04:54:37.000 127 33352.89 332.98 2352.83 38.85 2011-05-07 04:54:38.000 127 33352.76 332.96 2352.78 38.85 2011-05-07 04:54:39.000 127 33352.78 332.99 2352.73 38.85 2011-05-07 04:54:40.000 127 33352.83 332.99 2352.75 38.85 2011-05-07 04:54:41.000 127 33352.76 333.02 2352.82 38.85 2011-05-07 04:54:42.000 127 33352.81 332.98 2352.81 38.85 2011-05-07 04:54:43.000 127 33352.81 333.01 2352.84 38.85 2011-05-07 04:54:44.000 127 33352.82 332.99 2352.74 38.85 2011-05-07 04:54:45.000 127 33352.81 332.97 2352.81 38.85 2011-05-07 04:54:46.000 127 33352.76 333.02 2352.78 38.85 2011-05-07 04:54:47.000 127 33352.73 332.98 2352.78 38.85 2011-05-07 04:54:48.000 127 33352.85 333.03 2352.81 38.85 2011-05-07 04:54:49.000 127 33352.79 332.99 2352.85 38.85 2011-05-07 04:54:50.000 127 33352.79 332.98 2352.73 38.85 2011-05-07 04:54:51.000 127 33352.70 333.02 2352.73 38.85 2011-05-07 04:54:52.000 127 33352.89 333.02 2352.66 38.85 2011-05-07 04:54:53.000 127 33352.82 333.03 2352.72 38.85 2011-05-07 04:54:54.000 127 33352.76 333.01 2352.70 38.85 2011-05-07 04:54:55.000 127 33352.82 333.00 2352.77 38.85 2011-05-07 04:54:56.000 127 33352.77 332.95 2352.82 38.85 2011-05-07 04:54:57.000 127 33352.86 333.01 2352.75 38.85 2011-05-07 04:54:58.000 127 33352.78 333.03 2352.86 38.85 2011-05-07 04:54:59.000 127 33352.84 333.03 2352.78 38.85 2011-05-07 04:55:00.000 127 33352.82 333.02 2352.77 38.85 2011-05-07 04:55:01.000 127 33352.78 333.01 2352.77 38.85 2011-05-07 04:55:02.000 127 33352.79 332.98 2352.75 38.85 2011-05-07 04:55:03.000 127 33352.80 333.00 2352.72 38.85 2011-05-07 04:55:04.000 127 33352.74 333.05 2352.70 38.85 2011-05-07 04:55:05.000 127 33352.71 333.05 2352.79 38.85 2011-05-07 04:55:06.000 127 33352.82 333.02 2352.78 38.85 2011-05-07 04:55:07.000 127 33352.88 333.04 2352.75 38.85 2011-05-07 04:55:08.000 127 33352.81 333.03 2352.83 38.85 2011-05-07 04:55:09.000 127 33352.68 333.03 2352.78 38.85 2011-05-07 04:55:10.000 127 33352.79 333.06 2352.82 38.85 2011-05-07 04:55:11.000 127 33352.77 333.10 2352.84 38.85 2011-05-07 04:55:12.000 127 33352.78 333.06 2352.79 38.85 2011-05-07 04:55:13.000 127 33352.77 333.10 2352.74 38.85 2011-05-07 04:55:14.000 127 33352.79 333.06 2352.73 38.85 2011-05-07 04:55:15.000 127 33352.75 333.05 2352.83 38.85 2011-05-07 04:55:16.000 127 33352.76 333.01 2352.86 38.85 2011-05-07 04:55:17.000 127 33352.68 333.04 2352.84 38.85 2011-05-07 04:55:18.000 127 33352.78 333.07 2352.84 38.85 2011-05-07 04:55:19.000 127 33352.80 333.06 2352.88 38.85 2011-05-07 04:55:20.000 127 33352.77 333.01 2352.80 38.85 2011-05-07 04:55:21.000 127 33352.68 333.07 2352.89 38.85 2011-05-07 04:55:22.000 127 33352.82 333.09 2352.78 38.85 2011-05-07 04:55:23.000 127 33352.75 333.06 2352.78 38.85 2011-05-07 04:55:24.000 127 33352.82 333.08 2352.75 38.85 2011-05-07 04:55:25.000 127 33352.78 333.07 2352.84 38.85 2011-05-07 04:55:26.000 127 33352.74 333.11 2352.88 38.85 2011-05-07 04:55:27.000 127 33352.78 333.06 2352.86 38.85 2011-05-07 04:55:28.000 127 33352.77 333.06 2352.86 38.85 2011-05-07 04:55:29.000 127 33352.76 333.04 2352.84 38.85 2011-05-07 04:55:30.000 127 33352.83 333.05 2352.80 38.85 2011-05-07 04:55:31.000 127 33352.77 333.08 2352.82 38.85 2011-05-07 04:55:32.000 127 33352.79 333.04 2352.83 38.85 2011-05-07 04:55:33.000 127 33352.88 333.10 2352.85 38.85 2011-05-07 04:55:34.000 127 33352.92 333.09 2352.80 38.85 2011-05-07 04:55:35.000 127 33352.86 333.11 2352.78 38.85 2011-05-07 04:55:36.000 127 33352.79 333.05 2352.84 38.85 2011-05-07 04:55:37.000 127 33352.90 333.07 2352.80 38.85 2011-05-07 04:55:38.000 127 33352.88 333.07 2352.79 38.85 2011-05-07 04:55:39.000 127 33352.85 333.07 2352.91 38.85 2011-05-07 04:55:40.000 127 33352.89 333.05 2352.82 38.85 2011-05-07 04:55:41.000 127 33352.85 333.04 2352.78 38.85 2011-05-07 04:55:42.000 127 33352.86 333.10 2352.88 38.85 2011-05-07 04:55:43.000 127 33352.96 333.07 2352.82 38.85 2011-05-07 04:55:44.000 127 33352.82 333.08 2352.82 38.85 2011-05-07 04:55:45.000 127 33352.91 333.13 2352.82 38.85 2011-05-07 04:55:46.000 127 33352.80 333.05 2352.82 38.85 2011-05-07 04:55:47.000 127 33352.84 333.06 2352.80 38.85 2011-05-07 04:55:48.000 127 33352.83 333.10 2352.86 38.85 2011-05-07 04:55:49.000 127 33352.84 333.13 2352.89 38.85 2011-05-07 04:55:50.000 127 33352.84 333.12 2352.75 38.85 2011-05-07 04:55:51.000 127 33352.85 333.08 2352.84 38.85 2011-05-07 04:55:52.000 127 33352.81 333.06 2352.85 38.85 2011-05-07 04:55:53.000 127 33352.78 333.06 2352.78 38.85 2011-05-07 04:55:54.000 127 33352.84 333.10 2352.91 38.85 2011-05-07 04:55:55.000 127 33352.84 333.12 2352.79 38.85 2011-05-07 04:55:56.000 127 33352.84 333.15 2352.91 38.85 2011-05-07 04:55:57.000 127 33352.83 333.09 2352.84 38.85 2011-05-07 04:55:58.000 127 33352.86 333.12 2352.84 38.85 2011-05-07 04:55:59.000 127 33352.89 333.12 2352.87 38.85 2011-05-07 04:56:00.000 127 33352.81 333.17 2352.88 38.85 2011-05-07 04:56:01.000 127 33352.87 333.12 2352.78 38.85 2011-05-07 04:56:02.000 127 33352.89 333.08 2352.82 38.85 2011-05-07 04:56:03.000 127 33352.92 333.13 2352.79 38.85 2011-05-07 04:56:04.000 127 33352.79 333.14 2352.87 38.85 2011-05-07 04:56:05.000 127 33352.88 333.14 2352.82 38.85 2011-05-07 04:56:06.000 127 33352.98 333.10 2352.85 38.85 2011-05-07 04:56:07.000 127 33352.92 333.13 2352.85 38.85 2011-05-07 04:56:08.000 127 33352.91 333.10 2352.86 38.85 2011-05-07 04:56:09.000 127 33352.90 333.13 2352.81 38.85 2011-05-07 04:56:10.000 127 33352.92 333.15 2352.74 38.85 2011-05-07 04:56:11.000 127 33352.87 333.15 2352.83 38.85 2011-05-07 04:56:12.000 127 33352.85 333.12 2352.78 38.85 2011-05-07 04:56:13.000 127 33352.93 333.17 2352.86 38.85 2011-05-07 04:56:14.000 127 33352.93 333.16 2352.78 38.85 2011-05-07 04:56:15.000 127 33352.93 333.09 2352.82 38.85 2011-05-07 04:56:16.000 127 33352.87 333.18 2352.86 38.85 2011-05-07 04:56:17.000 127 33352.92 333.15 2352.82 38.85 2011-05-07 04:56:18.000 127 33352.89 333.16 2352.82 38.85 2011-05-07 04:56:19.000 127 33352.90 333.16 2352.82 38.85 2011-05-07 04:56:20.000 127 33352.91 333.13 2352.85 38.85 2011-05-07 04:56:21.000 127 33352.90 333.18 2352.85 38.85 2011-05-07 04:56:22.000 127 33352.93 333.18 2352.82 38.85 2011-05-07 04:56:23.000 127 33352.90 333.14 2352.78 38.85 2011-05-07 04:56:24.000 127 33352.83 333.12 2352.87 38.85 2011-05-07 04:56:25.000 127 33352.89 333.17 2352.82 38.85 2011-05-07 04:56:26.000 127 33352.92 333.15 2352.86 38.85 2011-05-07 04:56:27.000 127 33352.86 333.15 2352.82 38.85 2011-05-07 04:56:28.000 127 33352.89 333.18 2352.80 38.85 2011-05-07 04:56:29.000 127 33352.83 333.18 2352.86 38.85 2011-05-07 04:56:30.000 127 33352.89 333.18 2352.88 38.85 2011-05-07 04:56:31.000 127 33352.90 333.21 2352.76 38.85 2011-05-07 04:56:32.000 127 33352.89 333.22 2352.82 38.85 2011-05-07 04:56:33.000 127 33352.82 333.20 2352.76 38.85 2011-05-07 04:56:34.000 127 33352.95 333.20 2352.75 38.85 2011-05-07 04:56:35.000 127 33352.89 333.21 2352.79 38.85 2011-05-07 04:56:36.000 127 33352.82 333.24 2352.79 38.85 2011-05-07 04:56:37.000 127 33352.82 333.21 2352.83 38.85 2011-05-07 04:56:38.000 127 33352.83 333.20 2352.85 38.85 2011-05-07 04:56:39.000 127 33352.77 333.24 2352.86 38.85 2011-05-07 04:56:40.000 127 33352.89 333.26 2352.86 38.85 2011-05-07 04:56:41.000 127 33352.76 333.28 2352.82 38.85 2011-05-07 04:56:42.000 127 33352.86 333.23 2352.81 38.85 2011-05-07 04:56:43.000 127 33352.89 333.22 2352.80 38.85 2011-05-07 04:56:44.000 127 33352.85 333.22 2352.86 38.85 2011-05-07 04:56:45.000 127 33352.91 333.25 2352.79 38.85 2011-05-07 04:56:46.000 127 33352.85 333.28 2352.75 38.85 2011-05-07 04:56:47.000 127 33352.86 333.27 2352.72 38.85 2011-05-07 04:56:48.000 127 33352.89 333.25 2352.81 38.85 2011-05-07 04:56:49.000 127 33352.91 333.21 2352.80 38.85 2011-05-07 04:56:50.000 127 33352.89 333.27 2352.76 38.85 2011-05-07 04:56:51.000 127 33352.89 333.27 2352.82 38.85 2011-05-07 04:56:52.000 127 33352.92 333.22 2352.85 38.85 2011-05-07 04:56:53.000 127 33352.91 333.22 2352.86 38.85 2011-05-07 04:56:54.000 127 33352.95 333.26 2352.83 38.85 2011-05-07 04:56:55.000 127 33352.95 333.28 2352.90 38.85 2011-05-07 04:56:56.000 127 33352.86 333.31 2352.82 38.85 2011-05-07 04:56:57.000 127 33352.92 333.24 2352.86 38.85 2011-05-07 04:56:58.000 127 33352.82 333.26 2352.82 38.85 2011-05-07 04:56:59.000 127 33352.89 333.23 2352.79 38.85 2011-05-07 04:57:00.000 127 33352.90 333.24 2352.82 38.85 2011-05-07 04:57:01.000 127 33352.87 333.24 2352.77 38.85 2011-05-07 04:57:02.000 127 33352.96 333.26 2352.83 38.85 2011-05-07 04:57:03.000 127 33352.78 333.30 2352.81 38.85 2011-05-07 04:57:04.000 127 33352.92 333.30 2352.81 38.85 2011-05-07 04:57:05.000 127 33352.87 333.27 2352.74 38.85 2011-05-07 04:57:06.000 127 33352.79 333.28 2352.80 38.85 2011-05-07 04:57:07.000 127 33352.87 333.27 2352.86 38.85 2011-05-07 04:57:08.000 127 33352.84 333.30 2352.78 38.85 2011-05-07 04:57:09.000 127 33352.86 333.30 2352.79 38.85 2011-05-07 04:57:10.000 127 33352.96 333.27 2352.85 38.85 2011-05-07 04:57:11.000 127 33352.90 333.31 2352.84 38.85 2011-05-07 04:57:12.000 127 33352.85 333.31 2352.91 38.85 2011-05-07 04:57:13.000 127 33352.81 333.29 2352.91 38.85 2011-05-07 04:57:14.000 127 33352.89 333.24 2352.80 38.85 2011-05-07 04:57:15.000 127 33352.82 333.26 2352.79 38.85 2011-05-07 04:57:16.000 127 33352.96 333.30 2352.84 38.85 2011-05-07 04:57:17.000 127 33352.89 333.28 2352.84 38.85 2011-05-07 04:57:18.000 127 33352.98 333.29 2352.76 38.85 2011-05-07 04:57:19.000 127 33352.84 333.30 2352.82 38.85 2011-05-07 04:57:20.000 127 33352.85 333.29 2352.80 38.85 2011-05-07 04:57:21.000 127 33352.79 333.30 2352.75 38.85 2011-05-07 04:57:22.000 127 33352.89 333.32 2352.77 38.85 2011-05-07 04:57:23.000 127 33352.83 333.33 2352.79 38.85 2011-05-07 04:57:24.000 127 33352.90 333.31 2352.82 38.85 2011-05-07 04:57:25.000 127 33352.81 333.36 2352.84 38.85 2011-05-07 04:57:26.000 127 33352.86 333.31 2352.79 38.85 2011-05-07 04:57:27.000 127 33352.82 333.32 2352.85 38.85 2011-05-07 04:57:28.000 127 33352.94 333.36 2352.77 38.85 2011-05-07 04:57:29.000 127 33352.86 333.32 2352.73 38.85 2011-05-07 04:57:30.000 127 33352.86 333.35 2352.79 38.85 2011-05-07 04:57:31.000 127 33352.83 333.34 2352.84 38.85 2011-05-07 04:57:32.000 127 33352.93 333.31 2352.84 38.85 2011-05-07 04:57:33.000 127 33352.77 333.36 2352.80 38.85 2011-05-07 04:57:34.000 127 33352.83 333.35 2352.87 38.85 2011-05-07 04:57:35.000 127 33352.76 333.33 2352.90 38.85 2011-05-07 04:57:36.000 127 33352.85 333.36 2352.84 38.85 2011-05-07 04:57:37.000 127 33352.95 333.37 2352.80 38.85 2011-05-07 04:57:38.000 127 33352.86 333.33 2352.79 38.85 2011-05-07 04:57:39.000 127 33352.83 333.33 2352.84 38.85 2011-05-07 04:57:40.000 127 33352.99 333.35 2352.87 38.85 2011-05-07 04:57:41.000 127 33352.85 333.36 2352.91 38.85 2011-05-07 04:57:42.000 127 33352.86 333.39 2352.83 38.85 2011-05-07 04:57:43.000 127 33352.83 333.38 2352.84 38.85 2011-05-07 04:57:44.000 127 33352.91 333.27 2352.85 38.85 2011-05-07 04:57:45.000 127 33352.82 333.33 2352.89 38.85 2011-05-07 04:57:46.000 127 33352.87 333.39 2352.86 38.85 2011-05-07 04:57:47.000 127 33352.92 333.36 2352.89 38.85 2011-05-07 04:57:48.000 127 33352.85 333.38 2352.85 38.85 2011-05-07 04:57:49.000 127 33352.81 333.37 2352.73 38.85 2011-05-07 04:57:50.000 127 33352.94 333.36 2352.84 38.85 2011-05-07 04:57:51.000 127 33352.82 333.36 2352.89 38.85 2011-05-07 04:57:52.000 127 33352.80 333.40 2352.80 38.85 2011-05-07 04:57:53.000 127 33352.77 333.35 2352.85 38.85 2011-05-07 04:57:54.000 127 33352.83 333.37 2352.83 38.85 2011-05-07 04:57:55.000 127 33352.89 333.38 2352.86 38.85 2011-05-07 04:57:56.000 127 33352.86 333.39 2352.89 38.85 2011-05-07 04:57:57.000 127 33352.84 333.40 2352.89 38.85 2011-05-07 04:57:58.000 127 33352.96 333.38 2352.85 38.85 2011-05-07 04:57:59.000 127 33352.78 333.40 2352.93 38.85 2011-05-07 04:58:00.000 127 33352.85 333.37 2352.89 38.85 2011-05-07 04:58:01.000 127 33352.80 333.36 2352.89 38.85 2011-05-07 04:58:02.000 127 33352.74 333.38 2352.86 38.85 2011-05-07 04:58:03.000 127 33352.88 333.43 2352.91 38.85 2011-05-07 04:58:04.000 127 33352.82 333.40 2352.92 38.85 2011-05-07 04:58:05.000 127 33352.85 333.40 2352.84 38.85 2011-05-07 04:58:06.000 127 33352.75 333.42 2352.84 38.85 2011-05-07 04:58:07.000 127 33352.82 333.38 2352.94 38.85 2011-05-07 04:58:08.000 127 33352.74 333.38 2352.88 38.85 2011-05-07 04:58:09.000 127 33352.75 333.39 2352.92 38.85 2011-05-07 04:58:10.000 127 33352.74 333.39 2352.93 38.85 2011-05-07 04:58:11.000 127 33352.74 333.39 2352.94 38.85 2011-05-07 04:58:12.000 127 33352.74 333.41 2352.93 38.85 2011-05-07 04:58:13.000 127 33352.77 333.40 2352.92 38.85 2011-05-07 04:58:14.000 127 33352.79 333.42 2352.97 38.85 2011-05-07 04:58:15.000 127 33352.74 333.42 2353.04 38.85 2011-05-07 04:58:16.000 127 33352.67 333.42 2352.95 38.85 2011-05-07 04:58:17.000 127 33352.75 333.43 2352.99 38.85 2011-05-07 04:58:18.000 127 33352.71 333.44 2352.97 38.85 2011-05-07 04:58:19.000 127 33352.68 333.37 2352.95 38.85 2011-05-07 04:58:20.000 127 33352.68 333.43 2352.85 38.85 2011-05-07 04:58:21.000 127 33352.70 333.41 2352.86 38.85 2011-05-07 04:58:22.000 127 33352.68 333.47 2352.91 38.85 2011-05-07 04:58:23.000 127 33352.65 333.44 2352.91 38.85 2011-05-07 04:58:24.000 127 33352.61 333.40 2352.96 38.85 2011-05-07 04:58:25.000 127 33352.70 333.38 2352.93 38.85 2011-05-07 04:58:26.000 127 33352.72 333.39 2352.97 38.85 2011-05-07 04:58:27.000 127 33352.68 333.44 2352.98 38.85 2011-05-07 04:58:28.000 127 33352.69 333.42 2352.96 38.85 2011-05-07 04:58:29.000 127 33352.65 333.45 2352.98 38.85 2011-05-07 04:58:30.000 127 33352.67 333.45 2352.89 38.85 2011-05-07 04:58:31.000 127 33352.67 333.39 2352.94 38.85 2011-05-07 04:58:32.000 127 33352.69 333.44 2352.95 38.85 2011-05-07 04:58:33.000 127 33352.65 333.40 2352.92 38.85 2011-05-07 04:58:34.000 127 33352.68 333.43 2353.01 38.85 2011-05-07 04:58:35.000 127 33352.68 333.43 2352.97 38.85 2011-05-07 04:58:36.000 127 33352.71 333.44 2352.97 38.85 2011-05-07 04:58:37.000 127 33352.72 333.43 2352.94 38.85 2011-05-07 04:58:38.000 127 33352.67 333.45 2352.99 38.85 2011-05-07 04:58:39.000 127 33352.66 333.41 2353.05 38.85 2011-05-07 04:58:40.000 127 33352.70 333.44 2352.93 38.85 2011-05-07 04:58:41.000 127 33352.67 333.44 2352.94 38.85 2011-05-07 04:58:42.000 127 33352.71 333.49 2352.94 38.85 2011-05-07 04:58:43.000 127 33352.80 333.47 2352.95 38.85 2011-05-07 04:58:44.000 127 33352.74 333.43 2352.97 38.85 2011-05-07 04:58:45.000 127 33352.66 333.46 2352.97 38.85 2011-05-07 04:58:46.000 127 33352.71 333.45 2352.89 38.85 2011-05-07 04:58:47.000 127 33352.65 333.44 2352.91 38.85 2011-05-07 04:58:48.000 127 33352.64 333.44 2352.91 38.85 2011-05-07 04:58:49.000 127 33352.68 333.44 2352.95 38.85 2011-05-07 04:58:50.000 127 33352.71 333.41 2353.04 38.85 2011-05-07 04:58:51.000 127 33352.71 333.47 2352.86 38.85 2011-05-07 04:58:52.000 127 33352.65 333.50 2352.94 38.85 2011-05-07 04:58:53.000 127 33352.68 333.49 2352.97 38.85 2011-05-07 04:58:54.000 127 33352.72 333.48 2352.97 38.85 2011-05-07 04:58:55.000 127 33352.66 333.46 2353.03 38.85 2011-05-07 04:58:56.000 127 33352.67 333.49 2353.08 38.85 2011-05-07 04:58:57.000 127 33352.55 333.48 2352.96 38.85 2011-05-07 04:58:58.000 127 33352.67 333.44 2352.95 38.85 2011-05-07 04:58:59.000 127 33352.55 333.44 2352.98 38.85 2011-05-07 04:59:00.000 127 33352.61 333.46 2352.90 38.85 2011-05-07 04:59:01.000 127 33352.67 333.54 2352.89 38.85 2011-05-07 04:59:02.000 127 33352.58 333.48 2352.93 38.85 2011-05-07 04:59:03.000 127 33352.62 333.46 2353.03 38.85 2011-05-07 04:59:04.000 127 33352.61 333.46 2353.00 38.85 2011-05-07 04:59:05.000 127 33352.55 333.47 2352.92 38.85 2011-05-07 04:59:06.000 127 33352.65 333.50 2352.93 38.85 2011-05-07 04:59:07.000 127 33352.63 333.45 2352.90 38.85 2011-05-07 04:59:08.000 127 33352.60 333.50 2352.91 38.85 2011-05-07 04:59:09.000 127 33352.65 333.48 2352.98 38.85 2011-05-07 04:59:10.000 127 33352.55 333.46 2352.96 38.85 2011-05-07 04:59:11.000 127 33352.52 333.48 2352.94 38.85 2011-05-07 04:59:12.000 127 33352.60 333.49 2353.00 38.85 2011-05-07 04:59:13.000 127 33352.55 333.51 2352.98 38.85 2011-05-07 04:59:14.000 127 33352.55 333.49 2352.98 38.85 2011-05-07 04:59:15.000 127 33352.62 333.49 2352.98 38.85 2011-05-07 04:59:16.000 127 33352.57 333.51 2352.94 38.85 2011-05-07 04:59:17.000 127 33352.66 333.49 2352.95 38.85 2011-05-07 04:59:18.000 127 33352.65 333.47 2353.00 38.85 2011-05-07 04:59:19.000 127 33352.61 333.46 2352.94 38.85 2011-05-07 04:59:20.000 127 33352.62 333.53 2352.93 38.85 2011-05-07 04:59:21.000 127 33352.57 333.50 2353.06 38.85 2011-05-07 04:59:22.000 127 33352.67 333.49 2352.97 38.85 2011-05-07 04:59:23.000 127 33352.64 333.46 2352.98 38.85 2011-05-07 04:59:24.000 127 33352.63 333.50 2353.00 38.85 2011-05-07 04:59:25.000 127 33352.54 333.50 2352.93 38.85 2011-05-07 04:59:26.000 127 33352.64 333.47 2352.98 38.85 2011-05-07 04:59:27.000 127 33352.68 333.52 2353.03 38.85 2011-05-07 04:59:28.000 127 33352.61 333.49 2352.89 38.85 2011-05-07 04:59:29.000 127 33352.68 333.50 2353.01 38.85 2011-05-07 04:59:30.000 127 33352.74 333.51 2352.97 38.85 2011-05-07 04:59:31.000 127 33352.62 333.51 2352.96 38.85 2011-05-07 04:59:32.000 127 33352.70 333.50 2352.93 38.85 2011-05-07 04:59:33.000 127 33352.68 333.52 2352.97 38.85 2011-05-07 04:59:34.000 127 33352.73 333.54 2352.99 38.85 2011-05-07 04:59:35.000 127 33352.76 333.52 2353.00 38.85 2011-05-07 04:59:36.000 127 33352.67 333.56 2352.93 38.85 2011-05-07 04:59:37.000 127 33352.64 333.52 2352.91 38.85 2011-05-07 04:59:38.000 127 33352.70 333.53 2352.97 38.85 2011-05-07 04:59:39.000 127 33352.62 333.57 2353.03 38.85 2011-05-07 04:59:40.000 127 33352.61 333.57 2353.00 38.85 2011-05-07 04:59:41.000 127 33352.62 333.52 2352.94 38.85 2011-05-07 04:59:42.000 127 33352.71 333.51 2352.95 38.85 2011-05-07 04:59:43.000 127 33352.72 333.52 2352.90 38.85 2011-05-07 04:59:44.000 127 33352.58 333.58 2352.93 38.85 2011-05-07 04:59:45.000 127 33352.65 333.54 2352.91 38.85 2011-05-07 04:59:46.000 127 33352.68 333.55 2352.97 38.85 2011-05-07 04:59:47.000 127 33352.59 333.55 2352.94 38.85 2011-05-07 04:59:48.000 127 33352.61 333.57 2352.89 38.85 2011-05-07 04:59:49.000 127 33352.54 333.58 2352.94 38.85 2011-05-07 04:59:50.000 127 33352.52 333.56 2352.89 38.85 2011-05-07 04:59:51.000 127 33352.67 333.57 2352.89 38.85 2011-05-07 04:59:52.000 127 33352.57 333.60 2352.89 38.85 2011-05-07 04:59:53.000 127 33352.62 333.62 2352.94 38.85 2011-05-07 04:59:54.000 127 33352.62 333.59 2352.90 38.85 2011-05-07 04:59:55.000 127 33352.63 333.54 2353.06 38.85 2011-05-07 04:59:56.000 127 33352.65 333.59 2352.97 38.85 2011-05-07 04:59:57.000 127 33352.57 333.60 2353.02 38.85 2011-05-07 04:59:58.000 127 33352.60 333.63 2352.97 38.85 2011-05-07 04:59:59.000 127 33352.56 333.61 2353.00 38.85 2011-05-07 05:00:00.000 127 33352.57 333.59 2353.01 38.85 2011-05-07 05:00:01.000 127 33352.47 333.57 2352.94 38.85 2011-05-07 05:00:02.000 127 33352.55 333.59 2353.01 38.85 2011-05-07 05:00:03.000 127 33352.55 333.59 2352.98 38.85 2011-05-07 05:00:04.000 127 33352.65 333.61 2353.02 38.85 2011-05-07 05:00:05.000 127 33352.52 333.63 2353.01 38.85 2011-05-07 05:00:06.000 127 33352.55 333.60 2353.00 38.85 2011-05-07 05:00:07.000 127 33352.52 333.59 2353.01 38.85 2011-05-07 05:00:08.000 127 33352.47 333.57 2352.98 38.85 2011-05-07 05:00:09.000 127 33352.52 333.57 2353.04 38.85 2011-05-07 05:00:10.000 127 33352.63 333.63 2353.00 38.85 2011-05-07 05:00:11.000 127 33352.57 333.58 2352.94 38.85 2011-05-07 05:00:12.000 127 33352.52 333.61 2353.06 38.85 2011-05-07 05:00:13.000 127 33352.54 333.62 2352.94 38.85 2011-05-07 05:00:14.000 127 33352.53 333.62 2352.97 38.85 2011-05-07 05:00:15.000 127 33352.48 333.59 2353.01 38.85 2011-05-07 05:00:16.000 127 33352.67 333.63 2352.99 38.85 2011-05-07 05:00:17.000 127 33352.59 333.61 2353.00 38.85 2011-05-07 05:00:18.000 127 33352.48 333.62 2353.07 38.85 2011-05-07 05:00:19.000 127 33352.48 333.61 2352.95 38.85 2011-05-07 05:00:20.000 127 33352.51 333.60 2352.99 38.85 2011-05-07 05:00:21.000 127 33352.48 333.59 2353.00 38.85 2011-05-07 05:00:22.000 127 33352.55 333.61 2353.06 38.85 2011-05-07 05:00:23.000 127 33352.45 333.63 2353.00 38.85 2011-05-07 05:00:24.000 127 33352.55 333.64 2353.03 38.85 2011-05-07 05:00:25.000 127 33352.52 333.62 2352.98 38.85 2011-05-07 05:00:26.000 127 33352.56 333.65 2352.95 38.85 2011-05-07 05:00:27.000 127 33352.48 333.61 2352.97 38.85 2011-05-07 05:00:28.000 127 33352.42 333.66 2352.99 38.85 2011-05-07 05:00:29.000 127 33352.47 333.64 2353.04 38.85 2011-05-07 05:00:30.000 127 33352.52 333.63 2352.95 38.85 2011-05-07 05:00:31.000 127 33352.49 333.67 2352.92 38.85 2011-05-07 05:00:32.000 127 33352.59 333.62 2353.09 38.85 2011-05-07 05:00:33.000 127 33352.57 333.63 2353.05 38.85 2011-05-07 05:00:34.000 127 33352.52 333.68 2352.95 38.85 2011-05-07 05:00:35.000 127 33352.51 333.67 2352.95 38.85 2011-05-07 05:00:36.000 127 33352.49 333.64 2353.02 38.85 2011-05-07 05:00:37.000 127 33352.49 333.67 2352.97 38.85 2011-05-07 05:00:38.000 127 33352.45 333.65 2353.04 38.85 2011-05-07 05:00:39.000 127 33352.36 333.63 2352.98 38.85 2011-05-07 05:00:40.000 127 33352.55 333.62 2353.05 38.85 2011-05-07 05:00:41.000 127 33352.48 333.65 2352.98 38.85 2011-05-07 05:00:42.000 127 33352.44 333.70 2353.00 38.85 2011-05-07 05:00:43.000 127 33352.54 333.63 2353.04 38.85 2011-05-07 05:00:44.000 127 33352.54 333.68 2352.99 38.85 2011-05-07 05:00:45.000 127 33352.49 333.67 2352.90 38.85 2011-05-07 05:00:46.000 127 33352.63 333.67 2352.98 38.85 2011-05-07 05:00:47.000 127 33352.55 333.64 2352.98 38.85 2011-05-07 05:00:48.000 127 33352.51 333.67 2353.06 38.85 2011-05-07 05:00:49.000 127 33352.52 333.66 2352.96 38.85 2011-05-07 05:00:50.000 127 33352.50 333.68 2353.00 38.85 2011-05-07 05:00:51.000 127 33352.50 333.67 2353.05 38.85 2011-05-07 05:00:52.000 127 33352.61 333.69 2353.01 38.85 2011-05-07 05:00:53.000 127 33352.54 333.66 2353.05 38.85 2011-05-07 05:00:54.000 127 33352.60 333.63 2352.98 38.85 2011-05-07 05:00:55.000 127 33352.62 333.66 2353.00 38.85 2011-05-07 05:00:56.000 127 33352.72 333.69 2352.95 38.85 2011-05-07 05:00:57.000 127 33352.49 333.66 2353.01 38.85 2011-05-07 05:00:58.000 127 33352.61 333.66 2353.02 38.85 2011-05-07 05:00:59.000 127 33352.54 333.67 2353.03 38.85 2011-05-07 05:01:00.000 127 33352.54 333.64 2352.95 38.85 2011-05-07 05:01:01.000 127 33352.48 333.64 2353.05 38.85 2011-05-07 05:01:02.000 127 33352.43 333.67 2352.95 38.85 2011-05-07 05:01:03.000 127 33352.56 333.64 2352.93 38.85 2011-05-07 05:01:04.000 127 33352.50 333.68 2352.99 38.85 2011-05-07 05:01:05.000 127 33352.57 333.68 2352.98 38.85 2011-05-07 05:01:06.000 127 33352.55 333.67 2353.01 38.85 2011-05-07 05:01:07.000 127 33352.56 333.67 2352.99 38.85 2011-05-07 05:01:08.000 127 33352.64 333.65 2353.07 38.85 2011-05-07 05:01:09.000 127 33352.57 333.70 2353.01 38.85 2011-05-07 05:01:10.000 127 33352.54 333.71 2352.98 38.85 2011-05-07 05:01:11.000 127 33352.54 333.69 2352.95 38.85 2011-05-07 05:01:12.000 127 33352.54 333.74 2352.94 38.85 2011-05-07 05:01:13.000 127 33352.57 333.67 2352.98 38.85 2011-05-07 05:01:14.000 127 33352.55 333.69 2352.93 38.85 2011-05-07 05:01:15.000 127 33352.42 333.70 2352.97 38.85 2011-05-07 05:01:16.000 127 33352.52 333.68 2352.95 38.85 2011-05-07 05:01:17.000 127 33352.56 333.69 2352.96 38.85 2011-05-07 05:01:18.000 127 33352.54 333.70 2352.99 38.85 2011-05-07 05:01:19.000 127 33352.50 333.73 2353.04 38.85 2011-05-07 05:01:20.000 127 33352.48 333.74 2352.97 38.85 2011-05-07 05:01:21.000 127 33352.51 333.71 2352.98 38.85 2011-05-07 05:01:22.000 127 33352.43 333.69 2352.97 38.85 2011-05-07 05:01:23.000 127 33352.41 333.70 2352.97 38.85 2011-05-07 05:01:24.000 127 33352.52 333.71 2353.03 38.85 2011-05-07 05:01:25.000 127 33352.51 333.69 2353.00 38.85 2011-05-07 05:01:26.000 127 33352.51 333.68 2353.03 38.85 2011-05-07 05:01:27.000 127 33352.53 333.67 2353.03 38.85 2011-05-07 05:01:28.000 127 33352.45 333.70 2353.01 38.85 2011-05-07 05:01:29.000 127 33352.42 333.70 2353.10 38.85 2011-05-07 05:01:30.000 127 33352.37 333.70 2353.01 38.85 2011-05-07 05:01:31.000 127 33352.49 333.74 2352.98 38.85 2011-05-07 05:01:32.000 127 33352.46 333.74 2352.97 38.85 2011-05-07 05:01:33.000 127 33352.36 333.72 2352.98 38.85 2011-05-07 05:01:34.000 127 33352.61 333.72 2352.96 38.85 2011-05-07 05:01:35.000 127 33352.52 333.70 2352.98 38.85 2011-05-07 05:01:36.000 127 33352.38 333.73 2352.98 38.85 2011-05-07 05:01:37.000 127 33352.48 333.71 2353.01 38.85 2011-05-07 05:01:38.000 127 33352.45 333.76 2352.99 38.85 2011-05-07 05:01:39.000 127 33352.37 333.74 2353.03 38.85 2011-05-07 05:01:40.000 127 33352.40 333.74 2352.99 38.85 2011-05-07 05:01:41.000 127 33352.38 333.76 2353.02 38.85 2011-05-07 05:01:42.000 127 33352.47 333.70 2352.98 38.85 2011-05-07 05:01:43.000 127 33352.46 333.71 2352.98 38.85 2011-05-07 05:01:44.000 127 33352.43 333.71 2353.02 38.85 2011-05-07 05:01:45.000 127 33352.51 333.72 2352.93 38.85 2011-05-07 05:01:46.000 127 33352.52 333.72 2353.06 38.85 2011-05-07 05:01:47.000 127 33352.44 333.70 2353.07 38.85 2011-05-07 05:01:48.000 127 33352.42 333.74 2353.11 38.85 2011-05-07 05:01:49.000 127 33352.42 333.71 2353.05 38.85 2011-05-07 05:01:50.000 127 33352.41 333.74 2353.04 38.85 2011-05-07 05:01:51.000 127 33352.40 333.75 2352.95 38.85 2011-05-07 05:01:52.000 127 33352.37 333.71 2353.04 38.85 2011-05-07 05:01:53.000 127 33352.40 333.66 2353.02 38.85 2011-05-07 05:01:54.000 127 33352.33 333.76 2353.00 38.85 2011-05-07 05:01:55.000 127 33352.42 333.72 2353.02 38.85 2011-05-07 05:01:56.000 127 33352.30 333.75 2353.07 38.85 2011-05-07 05:01:57.000 127 33352.38 333.77 2353.06 38.85 2011-05-07 05:01:58.000 127 33352.39 333.75 2352.97 38.85 2011-05-07 05:01:59.000 127 33352.23 333.76 2352.94 38.85 2011-05-07 05:02:00.000 127 33352.36 333.76 2352.96 38.85 2011-05-07 05:02:01.000 127 33352.52 333.74 2352.98 38.85 2011-05-07 05:02:02.000 127 33352.42 333.72 2352.94 38.85 2011-05-07 05:02:03.000 127 33352.42 333.80 2353.01 38.85 2011-05-07 05:02:04.000 127 33352.28 333.74 2353.08 38.85 2011-05-07 05:02:05.000 127 33352.37 333.78 2353.07 38.85 2011-05-07 05:02:06.000 127 33352.35 333.76 2353.06 38.85 2011-05-07 05:02:07.000 127 33352.44 333.76 2353.06 38.85 2011-05-07 05:02:08.000 127 33352.36 333.72 2353.09 38.85 2011-05-07 05:02:09.000 127 33352.36 333.71 2353.06 38.85 2011-05-07 05:02:10.000 127 33352.33 333.75 2353.07 38.85 2011-05-07 05:02:11.000 127 33352.25 333.77 2353.03 38.85 2011-05-07 05:02:12.000 127 33352.36 333.78 2353.06 38.85 2011-05-07 05:02:13.000 127 33352.40 333.76 2353.04 38.85 2011-05-07 05:02:14.000 127 33352.43 333.77 2353.06 38.85 2011-05-07 05:02:15.000 127 33352.36 333.81 2353.03 38.85 2011-05-07 05:02:16.000 127 33352.30 333.77 2352.98 38.85 2011-05-07 05:02:17.000 127 33352.35 333.76 2353.06 38.85 2011-05-07 05:02:18.000 127 33352.36 333.78 2353.06 38.85 2011-05-07 05:02:19.000 127 33352.40 333.75 2353.04 38.85 2011-05-07 05:02:20.000 127 33352.40 333.78 2353.04 38.85 2011-05-07 05:02:21.000 127 33352.30 333.81 2353.03 38.85 2011-05-07 05:02:22.000 127 33352.27 333.79 2353.00 38.85 2011-05-07 05:02:23.000 127 33352.32 333.77 2353.01 38.85 2011-05-07 05:02:24.000 127 33352.35 333.74 2353.04 38.85 2011-05-07 05:02:25.000 127 33352.30 333.77 2352.99 38.85 2011-05-07 05:02:26.000 127 33352.21 333.74 2353.01 38.85 2011-05-07 05:02:27.000 127 33352.25 333.83 2353.00 38.85 2011-05-07 05:02:28.000 127 33352.26 333.76 2353.06 38.85 2011-05-07 05:02:29.000 127 33352.25 333.72 2353.04 38.85 2011-05-07 05:02:30.000 127 33352.24 333.77 2353.06 38.85 2011-05-07 05:02:31.000 127 33352.30 333.81 2353.06 38.85 2011-05-07 05:02:32.000 127 33352.33 333.72 2353.00 38.85 2011-05-07 05:02:33.000 127 33352.30 333.77 2353.01 38.85 2011-05-07 05:02:34.000 127 33352.36 333.76 2353.04 38.85 2011-05-07 05:02:35.000 127 33352.36 333.73 2353.09 38.85 2011-05-07 05:02:36.000 127 33352.24 333.78 2353.09 38.85 2011-05-07 05:02:37.000 127 33352.29 333.75 2353.06 38.85 2011-05-07 05:02:38.000 127 33352.22 333.78 2353.08 38.85 2011-05-07 05:02:39.000 127 33352.33 333.78 2353.01 38.85 2011-05-07 05:02:40.000 127 33352.27 333.80 2353.13 38.85 2011-05-07 05:02:41.000 127 33352.31 333.77 2353.11 38.85 2011-05-07 05:02:42.000 127 33352.32 333.82 2353.14 38.85 2011-05-07 05:02:43.000 127 33352.28 333.76 2353.18 38.85 2011-05-07 05:02:44.000 127 33352.28 333.77 2352.99 38.85 2011-05-07 05:02:45.000 127 33352.21 333.82 2353.03 38.85 2011-05-07 05:02:46.000 127 33352.22 333.85 2353.06 38.85 2011-05-07 05:02:47.000 127 33352.22 333.83 2353.06 38.85 2011-05-07 05:02:48.000 127 33352.25 333.77 2353.08 38.85 2011-05-07 05:02:49.000 127 33352.33 333.82 2353.01 38.85 2011-05-07 05:02:50.000 127 33352.29 333.81 2353.05 38.85 2011-05-07 05:02:51.000 127 33352.27 333.83 2353.14 38.85 2011-05-07 05:02:52.000 127 33352.22 333.81 2353.05 38.85 2011-05-07 05:02:53.000 127 33352.26 333.84 2353.12 38.85 2011-05-07 05:02:54.000 127 33352.25 333.83 2353.07 38.85 2011-05-07 05:02:55.000 127 33352.25 333.86 2353.01 38.85 2011-05-07 05:02:56.000 127 33352.24 333.84 2353.11 38.85 2011-05-07 05:02:57.000 127 33352.18 333.80 2353.16 38.85 2011-05-07 05:02:58.000 127 33352.27 333.82 2353.06 38.85 2011-05-07 05:02:59.000 127 33352.25 333.79 2353.03 38.85 2011-05-07 05:03:00.000 127 33352.29 333.84 2353.04 38.85 2011-05-07 05:03:01.000 127 33352.26 333.83 2352.93 38.85 2011-05-07 05:03:02.000 127 33352.27 333.86 2352.99 38.85 2011-05-07 05:03:03.000 127 33352.18 333.86 2353.09 38.85 2011-05-07 05:03:04.000 127 33352.27 333.87 2352.97 38.85 2011-05-07 05:03:05.000 127 33352.18 333.86 2353.04 38.85 2011-05-07 05:03:06.000 127 33352.35 333.84 2353.00 38.85 2011-05-07 05:03:07.000 127 33352.30 333.88 2353.07 38.85 2011-05-07 05:03:08.000 127 33352.18 333.88 2353.02 38.85 2011-05-07 05:03:09.000 127 33352.30 333.86 2353.03 38.85 2011-05-07 05:03:10.000 127 33352.30 333.90 2352.99 38.85 2011-05-07 05:03:11.000 127 33352.30 333.87 2353.06 38.85 2011-05-07 05:03:12.000 127 33352.30 333.84 2353.12 38.85 2011-05-07 05:03:13.000 127 33352.31 333.91 2353.09 38.85 2011-05-07 05:03:14.000 127 33352.30 333.88 2353.09 38.85 2011-05-07 05:03:15.000 127 33352.25 333.85 2353.07 38.85 2011-05-07 05:03:16.000 127 33352.21 333.85 2353.08 38.85 2011-05-07 05:03:17.000 127 33352.24 333.83 2353.11 38.85 2011-05-07 05:03:18.000 127 33352.30 333.82 2353.15 38.85 2011-05-07 05:03:19.000 127 33352.27 333.91 2353.09 38.85 2011-05-07 05:03:20.000 127 33352.19 333.88 2353.05 38.85 2011-05-07 05:03:21.000 127 33352.19 333.87 2353.10 38.85 2011-05-07 05:03:22.000 127 33352.33 333.83 2353.10 38.85 2011-05-07 05:03:23.000 127 33352.27 333.86 2353.01 38.85 2011-05-07 05:03:24.000 127 33352.23 333.88 2353.10 38.85 2011-05-07 05:03:25.000 127 33352.21 333.88 2353.08 38.85 2011-05-07 05:03:26.000 127 33352.29 333.86 2353.19 38.85 2011-05-07 05:03:27.000 127 33352.15 333.87 2353.07 38.85 2011-05-07 05:03:28.000 127 33352.20 333.90 2353.11 38.85 2011-05-07 05:03:29.000 127 33352.21 333.90 2353.09 38.85 2011-05-07 05:03:30.000 127 33352.31 333.88 2353.08 38.85 2011-05-07 05:03:31.000 127 33352.25 333.89 2353.12 38.85 2011-05-07 05:03:32.000 127 33352.31 333.88 2353.00 38.85 2011-05-07 05:03:33.000 127 33352.17 333.92 2353.11 38.85 2011-05-07 05:03:34.000 127 33352.30 333.91 2353.06 38.85 2011-05-07 05:03:35.000 127 33352.33 333.87 2353.04 38.85 2011-05-07 05:03:36.000 127 33352.31 333.90 2353.14 38.85 2011-05-07 05:03:37.000 127 33352.34 333.89 2353.13 38.85 2011-05-07 05:03:38.000 127 33352.34 333.85 2353.04 38.85 2011-05-07 05:03:39.000 127 33352.38 333.88 2353.01 38.85 2011-05-07 05:03:40.000 127 33352.46 333.91 2353.06 38.85 2011-05-07 05:03:41.000 127 33352.38 333.87 2353.04 38.85 2011-05-07 05:03:42.000 127 33352.34 333.90 2353.04 38.85 2011-05-07 05:03:43.000 127 33352.36 333.92 2353.02 38.85 2011-05-07 05:03:44.000 127 33352.47 333.91 2353.06 38.85 2011-05-07 05:03:45.000 127 33352.38 333.91 2353.03 38.85 2011-05-07 05:03:46.000 127 33352.40 333.93 2352.99 38.85 2011-05-07 05:03:47.000 127 33352.43 333.93 2352.95 38.85 2011-05-07 05:03:48.000 127 33352.46 333.88 2353.03 38.85 2011-05-07 05:03:49.000 127 33352.50 333.92 2353.06 38.85 2011-05-07 05:03:50.000 127 33352.48 333.90 2353.06 38.85 2011-05-07 05:03:51.000 127 33352.37 333.93 2353.04 38.85 2011-05-07 05:03:52.000 127 33352.38 333.95 2353.07 38.85 2011-05-07 05:03:53.000 127 33352.31 333.92 2353.11 38.85 2011-05-07 05:03:54.000 127 33352.41 333.93 2353.01 38.85 2011-05-07 05:03:55.000 127 33352.40 333.92 2352.99 38.85 2011-05-07 05:03:56.000 127 33352.34 333.91 2353.05 38.85 2011-05-07 05:03:57.000 127 33352.47 333.95 2352.99 38.85 2011-05-07 05:03:58.000 127 33352.42 333.93 2353.12 38.85 2011-05-07 05:03:59.000 127 33352.32 333.93 2353.00 38.85 2011-05-07 05:04:00.000 127 33352.38 333.93 2353.07 38.85 2011-05-07 05:04:01.000 127 33352.36 333.93 2353.09 38.85 2011-05-07 05:04:02.000 127 33352.32 333.91 2352.99 38.85 2011-05-07 05:04:03.000 127 33352.45 333.94 2353.07 38.85 2011-05-07 05:04:04.000 127 33352.39 333.92 2353.02 38.85 2011-05-07 05:04:05.000 127 33352.37 333.92 2352.95 38.85 2011-05-07 05:04:06.000 127 33352.37 333.95 2353.09 38.85 2011-05-07 05:04:07.000 127 33352.35 333.97 2352.91 38.85 2011-05-07 05:04:08.000 127 33352.35 333.97 2353.05 38.85 2011-05-07 05:04:09.000 127 33352.27 333.98 2353.13 38.85 2011-05-07 05:04:10.000 127 33352.40 333.97 2353.09 38.85 2011-05-07 05:04:11.000 127 33352.35 333.95 2353.08 38.85 2011-05-07 05:04:12.000 127 33352.32 333.97 2353.09 38.85 2011-05-07 05:04:13.000 127 33352.27 333.98 2353.08 38.85 2011-05-07 05:04:14.000 127 33352.23 333.97 2353.07 38.85 2011-05-07 05:04:15.000 127 33352.27 333.98 2353.10 38.85 2011-05-07 05:04:16.000 127 33352.39 333.97 2352.95 38.85 2011-05-07 05:04:17.000 127 33352.25 333.96 2353.04 38.85 2011-05-07 05:04:18.000 127 33352.35 333.94 2352.96 38.85 2011-05-07 05:04:19.000 127 33352.32 333.97 2353.07 38.85 2011-05-07 05:04:20.000 127 33352.27 333.97 2352.95 38.85 2011-05-07 05:04:21.000 127 33352.30 334.00 2353.07 38.85 2011-05-07 05:04:22.000 127 33352.27 333.98 2353.10 38.85 2011-05-07 05:04:23.000 127 33352.24 333.98 2353.08 38.85 2011-05-07 05:04:24.000 127 33352.18 333.97 2353.02 38.85 2011-05-07 05:04:25.000 127 33352.25 333.99 2353.09 38.85 2011-05-07 05:04:26.000 127 33352.20 333.96 2353.07 38.85 2011-05-07 05:04:27.000 127 33352.27 334.00 2353.14 38.85 2011-05-07 05:04:28.000 127 33352.29 334.01 2353.12 38.85 2011-05-07 05:04:29.000 127 33352.18 333.98 2353.01 38.85 2011-05-07 05:04:30.000 127 33352.24 333.98 2353.10 38.85 2011-05-07 05:04:31.000 127 33352.16 334.02 2353.14 38.85 2011-05-07 05:04:32.000 127 33352.24 334.00 2353.04 38.85 2011-05-07 05:04:33.000 127 33352.26 334.00 2353.09 38.85 2011-05-07 05:04:34.000 127 33352.33 334.03 2353.19 38.85 2011-05-07 05:04:35.000 127 33352.20 333.99 2353.16 38.85 2011-05-07 05:04:36.000 127 33352.30 334.02 2353.04 38.85 2011-05-07 05:04:37.000 127 33352.22 334.01 2353.14 38.85 2011-05-07 05:04:38.000 127 33352.28 334.01 2353.07 38.85 2011-05-07 05:04:39.000 127 33352.27 334.02 2353.10 38.85 2011-05-07 05:04:40.000 127 33352.26 333.99 2353.16 38.85 2011-05-07 05:04:41.000 127 33352.21 333.97 2353.14 38.85 2011-05-07 05:04:42.000 127 33352.34 334.02 2353.09 38.85 2011-05-07 05:04:43.000 127 33352.31 334.01 2353.03 38.85 2011-05-07 05:04:44.000 127 33352.36 334.01 2353.06 38.85 2011-05-07 05:04:45.000 127 33352.30 333.97 2353.07 38.85 2011-05-07 05:04:46.000 127 33352.29 334.01 2353.06 38.85 2011-05-07 05:04:47.000 127 33352.33 334.02 2353.04 38.85 2011-05-07 05:04:48.000 127 33352.33 334.03 2353.06 38.85 2011-05-07 05:04:49.000 127 33352.33 333.98 2353.11 38.85 2011-05-07 05:04:50.000 127 33352.35 334.02 2353.09 38.85 2011-05-07 05:04:51.000 127 33352.31 333.98 2353.16 38.85 2011-05-07 05:04:52.000 127 33352.37 334.01 2353.12 38.85 2011-05-07 05:04:53.000 127 33352.26 333.99 2353.04 38.85 2011-05-07 05:04:54.000 127 33352.35 333.99 2353.13 38.85 2011-05-07 05:04:55.000 127 33352.36 334.00 2353.13 38.85 2011-05-07 05:04:56.000 127 33352.32 333.99 2353.06 38.85 2011-05-07 05:04:57.000 127 33352.54 334.02 2353.09 38.85 2011-05-07 05:04:58.000 127 33352.36 334.01 2353.03 38.85 2011-05-07 05:04:59.000 127 33352.33 333.99 2353.10 38.85 2011-05-07 05:05:00.000 127 33352.37 334.02 2353.03 38.85 2011-05-07 05:05:01.000 127 33352.39 334.04 2353.05 38.85 2011-05-07 05:05:02.000 127 33352.24 333.97 2352.98 38.85 2011-05-07 05:05:03.000 127 33352.38 333.98 2353.00 38.85 2011-05-07 05:05:04.000 127 33352.43 334.04 2353.07 38.85 2011-05-07 05:05:05.000 127 33352.36 334.02 2353.10 38.85 2011-05-07 05:05:06.000 127 33352.37 334.01 2353.06 38.85 2011-05-07 05:05:07.000 127 33352.39 333.99 2353.09 38.85 2011-05-07 05:05:08.000 127 33352.37 334.00 2353.03 38.85 2011-05-07 05:05:09.000 127 33352.37 334.06 2353.10 38.85 2011-05-07 05:05:10.000 127 33352.33 334.03 2353.11 38.85 2011-05-07 05:05:11.000 127 33352.35 334.02 2353.07 38.85 2011-05-07 05:05:12.000 127 33352.45 334.02 2353.10 38.85 2011-05-07 05:05:13.000 127 33352.33 334.00 2353.03 38.85 2011-05-07 05:05:14.000 127 33352.40 334.08 2353.13 38.85 2011-05-07 05:05:15.000 127 33352.52 334.04 2353.13 38.85 2011-05-07 05:05:16.000 127 33352.39 334.02 2353.07 38.85 2011-05-07 05:05:17.000 127 33352.42 334.04 2352.98 38.85 2011-05-07 05:05:18.000 127 33352.46 334.03 2353.06 38.85 2011-05-07 05:05:19.000 127 33352.46 334.03 2353.02 38.85 2011-05-07 05:05:20.000 127 33352.46 334.12 2353.14 38.85 2011-05-07 05:05:21.000 127 33352.39 334.06 2352.98 38.85 2011-05-07 05:05:22.000 127 33352.45 334.09 2353.13 38.85 2011-05-07 05:05:23.000 127 33352.39 334.06 2353.11 38.85 2011-05-07 05:05:24.000 127 33352.43 334.09 2353.07 38.85 2011-05-07 05:05:25.000 127 33352.40 334.07 2353.06 38.85 2011-05-07 05:05:26.000 127 33352.36 334.06 2353.13 38.85 2011-05-07 05:05:27.000 127 33352.44 334.10 2352.98 38.85 2011-05-07 05:05:28.000 127 33352.49 334.05 2353.10 38.85 2011-05-07 05:05:29.000 127 33352.44 334.04 2353.04 38.85 2011-05-07 05:05:30.000 127 33352.42 334.07 2353.13 38.85 2011-05-07 05:05:31.000 127 33352.51 334.02 2353.03 38.85 2011-05-07 05:05:32.000 127 33352.55 334.08 2353.10 38.85 2011-05-07 05:05:33.000 127 33352.41 334.04 2353.06 38.85 2011-05-07 05:05:34.000 127 33352.48 334.04 2353.11 38.85 2011-05-07 05:05:35.000 127 33352.38 334.05 2353.11 38.85 2011-05-07 05:05:36.000 127 33352.56 334.08 2353.03 38.85 2011-05-07 05:05:37.000 127 33352.49 334.07 2353.11 38.85 2011-05-07 05:05:38.000 127 33352.50 334.12 2353.06 38.85 2011-05-07 05:05:39.000 127 33352.55 334.10 2353.10 38.85 2011-05-07 05:05:40.000 127 33352.55 334.12 2353.01 38.85 2011-05-07 05:05:41.000 127 33352.48 334.09 2353.09 38.85 2011-05-07 05:05:42.000 127 33352.46 334.07 2353.08 38.85 2011-05-07 05:05:43.000 127 33352.47 334.10 2353.10 38.85 2011-05-07 05:05:44.000 127 33352.41 334.08 2353.07 38.85 2011-05-07 05:05:45.000 127 33352.48 334.09 2353.08 38.85 2011-05-07 05:05:46.000 127 33352.51 334.08 2353.08 38.85 2011-05-07 05:05:47.000 127 33352.50 334.09 2353.10 38.85 2011-05-07 05:05:48.000 127 33352.54 334.06 2353.12 38.85 2011-05-07 05:05:49.000 127 33352.45 334.09 2353.09 38.85 2011-05-07 05:05:50.000 127 33352.50 334.13 2353.10 38.85 2011-05-07 05:05:51.000 127 33352.55 334.14 2353.02 38.85 2011-05-07 05:05:52.000 127 33352.45 334.13 2353.05 38.85 2011-05-07 05:05:53.000 127 33352.43 334.13 2353.06 38.85 2011-05-07 05:05:54.000 127 33352.48 334.11 2353.10 38.85 2011-05-07 05:05:55.000 127 33352.54 334.12 2353.06 38.85 2011-05-07 05:05:56.000 127 33352.39 334.13 2353.07 38.85 2011-05-07 05:05:57.000 127 33352.48 334.09 2353.10 38.85 2011-05-07 05:05:58.000 127 33352.42 334.13 2353.17 38.85 2011-05-07 05:05:59.000 127 33352.47 334.10 2353.11 38.85 2011-05-07 05:06:00.000 127 33352.45 334.09 2353.11 38.85 2011-05-07 05:06:01.000 127 33352.44 334.11 2353.06 38.85 2011-05-07 05:06:02.000 127 33352.29 334.11 2353.08 38.85 2011-05-07 05:06:03.000 127 33352.51 334.09 2353.10 38.85 2011-05-07 05:06:04.000 127 33352.45 334.11 2353.16 38.85 2011-05-07 05:06:05.000 127 33352.49 334.10 2353.16 38.85 2011-05-07 05:06:06.000 127 33352.39 334.11 2353.01 38.85 2011-05-07 05:06:07.000 127 33352.46 334.12 2353.09 38.85 2011-05-07 05:06:08.000 127 33352.49 334.12 2353.06 38.85 2011-05-07 05:06:09.000 127 33352.39 334.13 2353.06 38.85 2011-05-07 05:06:10.000 127 33352.48 334.08 2353.03 38.85 2011-05-07 05:06:11.000 127 33352.35 334.10 2353.07 38.85 2011-05-07 05:06:12.000 127 33352.50 334.12 2353.06 38.85 2011-05-07 05:06:13.000 127 33352.41 334.12 2353.12 38.85 2011-05-07 05:06:14.000 127 33352.51 334.09 2353.04 38.85 2011-05-07 05:06:15.000 127 33352.41 334.08 2353.12 38.85 2011-05-07 05:06:16.000 127 33352.38 334.12 2353.12 38.85 2011-05-07 05:06:17.000 127 33352.37 334.08 2353.10 38.85 2011-05-07 05:06:18.000 127 33352.33 334.10 2353.10 38.85 2011-05-07 05:06:19.000 127 33352.38 334.09 2353.09 38.85 2011-05-07 05:06:20.000 127 33352.30 334.12 2353.09 38.85 2011-05-07 05:06:21.000 127 33352.37 334.12 2353.09 38.85 2011-05-07 05:06:22.000 127 33352.40 334.09 2353.11 38.85 2011-05-07 05:06:23.000 127 33352.36 334.09 2353.11 38.85 2011-05-07 05:06:24.000 127 33352.44 334.07 2353.03 38.85 2011-05-07 05:06:25.000 127 33352.45 334.12 2353.16 38.85 2011-05-07 05:06:26.000 127 33352.39 334.09 2353.09 38.85 2011-05-07 05:06:27.000 127 33352.43 334.08 2353.10 38.85 2011-05-07 05:06:28.000 127 33352.45 334.08 2353.13 38.85 2011-05-07 05:06:29.000 127 33352.44 334.13 2353.13 38.85 2011-05-07 05:06:30.000 127 33352.39 334.08 2353.18 38.85 2011-05-07 05:06:31.000 127 33352.42 334.07 2353.18 38.85 2011-05-07 05:06:32.000 127 33352.37 334.08 2353.09 38.85 2011-05-07 05:06:33.000 127 33352.36 334.06 2353.18 38.85 2011-05-07 05:06:34.000 127 33352.48 334.10 2353.11 38.85 2011-05-07 05:06:35.000 127 33352.45 334.09 2353.14 38.85 2011-05-07 05:06:36.000 127 33352.49 334.08 2353.15 38.85 2011-05-07 05:06:37.000 127 33352.46 334.09 2353.09 38.85 2011-05-07 05:06:38.000 127 33352.45 334.09 2353.13 38.85 2011-05-07 05:06:39.000 127 33352.54 334.07 2353.10 38.85 2011-05-07 05:06:40.000 127 33352.61 334.13 2353.16 38.85 2011-05-07 05:06:41.000 127 33352.45 334.13 2353.10 38.85 2011-05-07 05:06:42.000 127 33352.51 334.12 2353.11 38.85 2011-05-07 05:06:43.000 127 33352.55 334.08 2353.07 38.85 2011-05-07 05:06:44.000 127 33352.57 334.08 2353.13 38.85 2011-05-07 05:06:45.000 127 33352.60 334.10 2353.04 38.85 2011-05-07 05:06:46.000 127 33352.42 334.14 2353.10 38.85 2011-05-07 05:06:47.000 127 33352.44 334.12 2353.06 38.85 2011-05-07 05:06:48.000 127 33352.48 334.11 2353.10 38.85 2011-05-07 05:06:49.000 127 33352.55 334.15 2353.11 38.85 2011-05-07 05:06:50.000 127 33352.43 334.10 2353.10 38.85 2011-05-07 05:06:51.000 127 33352.57 334.08 2353.07 38.85 2011-05-07 05:06:52.000 127 33352.54 334.12 2353.20 38.85 2011-05-07 05:06:53.000 127 33352.49 334.11 2353.17 38.85 2011-05-07 05:06:54.000 127 33352.54 334.12 2353.18 38.85 2011-05-07 05:06:55.000 127 33352.53 334.14 2353.08 38.85 2011-05-07 05:06:56.000 127 33352.48 334.13 2353.14 38.85 2011-05-07 05:06:57.000 127 33352.52 334.10 2353.06 38.85 2011-05-07 05:06:58.000 127 33352.50 334.09 2353.00 38.85 2011-05-07 05:06:59.000 127 33352.47 334.08 2353.08 38.85 2011-05-07 05:07:00.000 127 33352.51 334.12 2353.06 38.85 2011-05-07 05:07:01.000 127 33352.51 334.15 2353.05 38.85 2011-05-07 05:07:02.000 127 33352.43 334.14 2353.17 38.85 2011-05-07 05:07:03.000 127 33352.59 334.16 2353.07 38.85 2011-05-07 05:07:04.000 127 33352.49 334.19 2353.09 38.85 2011-05-07 05:07:05.000 127 33352.48 334.21 2353.16 38.85 2011-05-07 05:07:06.000 127 33352.52 334.18 2353.10 38.85 2011-05-07 05:07:07.000 127 33352.54 334.18 2353.18 38.85 2011-05-07 05:07:08.000 127 33352.59 334.15 2353.11 38.85 2011-05-07 05:07:09.000 127 33352.46 334.19 2353.12 38.85 2011-05-07 05:07:10.000 127 33352.51 334.18 2353.09 38.85 2011-05-07 05:07:11.000 127 33352.51 334.14 2353.11 38.85 2011-05-07 05:07:12.000 127 33352.51 334.19 2353.07 38.85 2011-05-07 05:07:13.000 127 33352.49 334.19 2353.14 38.85 2011-05-07 05:07:14.000 127 33352.56 334.16 2353.09 38.85 2011-05-07 05:07:15.000 127 33352.53 334.17 2353.13 38.85 2011-05-07 05:07:16.000 127 33352.54 334.17 2353.13 38.85 2011-05-07 05:07:17.000 127 33352.54 334.18 2353.16 38.85 2011-05-07 05:07:18.000 127 33352.53 334.17 2353.17 38.85 2011-05-07 05:07:19.000 127 33352.49 334.19 2353.14 38.85 2011-05-07 05:07:20.000 127 33352.52 334.21 2353.05 38.85 2011-05-07 05:07:21.000 127 33352.51 334.19 2353.13 38.85 2011-05-07 05:07:22.000 127 33352.54 334.19 2353.12 38.85 2011-05-07 05:07:23.000 127 33352.55 334.21 2353.10 38.85 2011-05-07 05:07:24.000 127 33352.57 334.17 2353.12 38.85 2011-05-07 05:07:25.000 127 33352.48 334.21 2353.11 38.85 2011-05-07 05:07:26.000 127 33352.51 334.21 2353.10 38.85 2011-05-07 05:07:27.000 127 33352.58 334.23 2353.20 38.85 2011-05-07 05:07:28.000 127 33352.52 334.22 2353.14 38.85 2011-05-07 05:07:29.000 127 33352.45 334.21 2353.12 38.85 2011-05-07 05:07:30.000 127 33352.45 334.24 2353.14 38.85 2011-05-07 05:07:31.000 127 33352.57 334.22 2353.18 38.85 2011-05-07 05:07:32.000 127 33352.55 334.23 2353.18 38.85 2011-05-07 05:07:33.000 127 33352.49 334.21 2353.16 38.85 2011-05-07 05:07:34.000 127 33352.52 334.22 2353.13 38.85 2011-05-07 05:07:35.000 127 33352.51 334.23 2353.13 38.85 2011-05-07 05:07:36.000 127 33352.57 334.23 2353.14 38.85 2011-05-07 05:07:37.000 127 33352.51 334.21 2353.18 38.85 2011-05-07 05:07:38.000 127 33352.48 334.23 2353.04 38.85 2011-05-07 05:07:39.000 127 33352.55 334.26 2353.19 38.85 2011-05-07 05:07:40.000 127 33352.54 334.25 2353.18 38.85 2011-05-07 05:07:41.000 127 33352.47 334.21 2353.18 38.85 2011-05-07 05:07:42.000 127 33352.50 334.24 2353.18 38.85 2011-05-07 05:07:43.000 127 33352.56 334.23 2353.18 38.85 2011-05-07 05:07:44.000 127 33352.49 334.24 2353.13 38.85 2011-05-07 05:07:45.000 127 33352.60 334.21 2353.18 38.85 2011-05-07 05:07:46.000 127 33352.61 334.19 2353.19 38.85 2011-05-07 05:07:47.000 127 33352.54 334.16 2353.14 38.85 2011-05-07 05:07:48.000 127 33352.50 334.24 2353.21 38.85 2011-05-07 05:07:49.000 127 33352.51 334.22 2353.14 38.85 2011-05-07 05:07:50.000 127 33352.53 334.22 2353.14 38.85 2011-05-07 05:07:51.000 127 33352.58 334.24 2353.12 38.85 2011-05-07 05:07:52.000 127 33352.51 334.22 2353.18 38.85 2011-05-07 05:07:53.000 127 33352.61 334.21 2353.18 38.85 2011-05-07 05:07:54.000 127 33352.55 334.20 2353.16 38.85 2011-05-07 05:07:55.000 127 33352.55 334.23 2353.27 38.85 2011-05-07 05:07:56.000 127 33352.59 334.22 2353.24 38.85 2011-05-07 05:07:57.000 127 33352.62 334.20 2353.26 38.85 2011-05-07 05:07:58.000 127 33352.57 334.23 2353.25 38.85 2011-05-07 05:07:59.000 127 33352.62 334.21 2353.16 38.85 2011-05-07 05:08:00.000 127 33352.64 334.22 2353.19 38.85 2011-05-07 05:08:01.000 127 33352.61 334.22 2353.30 38.85 2011-05-07 05:08:02.000 127 33352.63 334.18 2353.19 38.85 2011-05-07 05:08:03.000 127 33352.58 334.20 2353.26 38.85 2011-05-07 05:08:04.000 127 33352.66 334.19 2353.20 38.85 2011-05-07 05:08:05.000 127 33352.52 334.19 2353.15 38.85 2011-05-07 05:08:06.000 127 33352.57 334.20 2353.18 38.85 2011-05-07 05:08:07.000 127 33352.61 334.24 2353.28 38.85 2011-05-07 05:08:08.000 127 33352.62 334.21 2353.23 38.85 2011-05-07 05:08:09.000 127 33352.49 334.19 2353.16 38.85 2011-05-07 05:08:10.000 127 33352.61 334.16 2353.19 38.85 2011-05-07 05:08:11.000 127 33352.53 334.20 2353.16 38.85 2011-05-07 05:08:12.000 127 33352.58 334.21 2353.15 38.85 2011-05-07 05:08:13.000 127 33352.64 334.23 2353.25 38.85 2011-05-07 05:08:14.000 127 33352.60 334.26 2353.27 38.85 2011-05-07 05:08:15.000 127 33352.68 334.20 2353.19 38.85 2011-05-07 05:08:16.000 127 33352.71 334.23 2353.20 38.85 2011-05-07 05:08:17.000 127 33352.57 334.27 2353.22 38.85 2011-05-07 05:08:18.000 127 33352.60 334.26 2353.16 38.85 2011-05-07 05:08:19.000 127 33352.66 334.23 2353.11 38.85 2011-05-07 05:08:20.000 127 33352.69 334.24 2353.16 38.85 2011-05-07 05:08:21.000 127 33352.60 334.25 2353.25 38.85 2011-05-07 05:08:22.000 127 33352.66 334.21 2353.20 38.85 2011-05-07 05:08:23.000 127 33352.62 334.26 2353.22 38.85 2011-05-07 05:08:24.000 127 33352.58 334.23 2353.13 38.85 2011-05-07 05:08:25.000 127 33352.58 334.27 2353.24 38.85 2011-05-07 05:08:26.000 127 33352.67 334.27 2353.16 38.85 2011-05-07 05:08:27.000 127 33352.69 334.25 2353.14 38.85 2011-05-07 05:08:28.000 127 33352.73 334.24 2353.20 38.85 2011-05-07 05:08:29.000 127 33352.64 334.25 2353.17 38.85 2011-05-07 05:08:30.000 127 33352.60 334.22 2353.13 38.85 2011-05-07 05:08:31.000 127 33352.68 334.23 2353.13 38.85 2011-05-07 05:08:32.000 127 33352.69 334.25 2353.13 38.85 2011-05-07 05:08:33.000 127 33352.70 334.24 2353.19 38.85 2011-05-07 05:08:34.000 127 33352.70 334.24 2353.22 38.85 2011-05-07 05:08:35.000 127 33352.61 334.23 2353.22 38.85 2011-05-07 05:08:36.000 127 33352.68 334.23 2353.14 38.85 2011-05-07 05:08:37.000 127 33352.64 334.27 2353.16 38.85 2011-05-07 05:08:38.000 127 33352.60 334.26 2353.25 38.85 2011-05-07 05:08:39.000 127 33352.68 334.31 2353.14 38.85 2011-05-07 05:08:40.000 127 33352.67 334.25 2353.20 38.85 2011-05-07 05:08:41.000 127 33352.68 334.25 2353.20 38.85 2011-05-07 05:08:42.000 127 33352.67 334.26 2353.16 38.85 2011-05-07 05:08:43.000 127 33352.58 334.25 2353.14 38.85 2011-05-07 05:08:44.000 127 33352.70 334.29 2353.25 38.85 2011-05-07 05:08:45.000 127 33352.62 334.30 2353.28 38.85 2011-05-07 05:08:46.000 127 33352.62 334.24 2353.28 38.85 2011-05-07 05:08:47.000 127 33352.63 334.28 2353.22 38.85 2011-05-07 05:08:48.000 127 33352.64 334.28 2353.23 38.85 2011-05-07 05:08:49.000 127 33352.65 334.29 2353.13 38.85 2011-05-07 05:08:50.000 127 33352.58 334.27 2353.18 38.85 2011-05-07 05:08:51.000 127 33352.62 334.30 2353.17 38.85 2011-05-07 05:08:52.000 127 33352.61 334.26 2353.23 38.85 2011-05-07 05:08:53.000 127 33352.65 334.29 2353.19 38.85 2011-05-07 05:08:54.000 127 33352.67 334.31 2353.16 38.85 2011-05-07 05:08:55.000 127 33352.65 334.29 2353.16 38.85 2011-05-07 05:08:56.000 127 33352.68 334.33 2353.30 38.85 2011-05-07 05:08:57.000 127 33352.66 334.27 2353.25 38.85 2011-05-07 05:08:58.000 127 33352.69 334.28 2353.20 38.85 2011-05-07 05:08:59.000 127 33352.71 334.29 2353.26 38.85 2011-05-07 05:09:00.000 127 33352.67 334.28 2353.20 38.85 2011-05-07 05:09:01.000 127 33352.62 334.29 2353.26 38.85 2011-05-07 05:09:02.000 127 33352.64 334.33 2353.26 38.85 2011-05-07 05:09:03.000 127 33352.74 334.27 2353.23 38.85 2011-05-07 05:09:04.000 127 33352.68 334.29 2353.32 38.85 2011-05-07 05:09:05.000 127 33352.64 334.27 2353.30 38.85 2011-05-07 05:09:06.000 127 33352.66 334.25 2353.28 38.85 2011-05-07 05:09:07.000 127 33352.67 334.31 2353.24 38.85 2011-05-07 05:09:08.000 127 33352.73 334.30 2353.22 38.85 2011-05-07 05:09:09.000 127 33352.70 334.31 2353.21 38.85 2011-05-07 05:09:10.000 127 33352.68 334.30 2353.31 38.85 2011-05-07 05:09:11.000 127 33352.72 334.27 2353.26 38.85 2011-05-07 05:09:12.000 127 33352.73 334.31 2353.28 38.85 2011-05-07 05:09:13.000 127 33352.72 334.28 2353.23 38.85 2011-05-07 05:09:14.000 127 33352.72 334.33 2353.22 38.85 2011-05-07 05:09:15.000 127 33352.73 334.28 2353.25 38.85 2011-05-07 05:09:16.000 127 33352.74 334.29 2353.26 38.85 2011-05-07 05:09:17.000 127 33352.77 334.31 2353.23 38.85 2011-05-07 05:09:18.000 127 33352.70 334.33 2353.23 38.85 2011-05-07 05:09:19.000 127 33352.75 334.27 2353.32 38.85 2011-05-07 05:09:20.000 127 33352.79 334.31 2353.24 38.85 2011-05-07 05:09:21.000 127 33352.67 334.31 2353.28 38.85 2011-05-07 05:09:22.000 127 33352.70 334.32 2353.19 38.85 2011-05-07 05:09:23.000 127 33352.86 334.32 2353.26 38.85 2011-05-07 05:09:24.000 127 33352.74 334.31 2353.30 38.85 2011-05-07 05:09:25.000 127 33352.82 334.34 2353.18 38.85 2011-05-07 05:09:26.000 127 33352.85 334.31 2353.23 38.85 2011-05-07 05:09:27.000 127 33352.76 334.31 2353.19 38.85 2011-05-07 05:09:28.000 127 33352.79 334.36 2353.35 38.85 2011-05-07 05:09:29.000 127 33352.81 334.31 2353.27 38.85 2011-05-07 05:09:30.000 127 33352.77 334.31 2353.24 38.85 2011-05-07 05:09:31.000 127 33352.85 334.32 2353.19 38.85 2011-05-07 05:09:32.000 127 33352.79 334.30 2353.29 38.85 2011-05-07 05:09:33.000 127 33352.77 334.32 2353.26 38.85 2011-05-07 05:09:34.000 127 33352.76 334.31 2353.17 38.85 2011-05-07 05:09:35.000 127 33352.75 334.31 2353.31 38.85 2011-05-07 05:09:36.000 127 33352.79 334.29 2353.24 38.85 2011-05-07 05:09:37.000 127 33352.79 334.35 2353.25 38.85 2011-05-07 05:09:38.000 127 33352.80 334.34 2353.21 38.85 2011-05-07 05:09:39.000 127 33352.83 334.35 2353.13 38.85 2011-05-07 05:09:40.000 127 33352.74 334.32 2353.18 38.85 2011-05-07 05:09:41.000 127 33352.77 334.28 2353.23 38.85 2011-05-07 05:09:42.000 127 33352.74 334.27 2353.23 38.85 2011-05-07 05:09:43.000 127 33352.83 334.32 2353.27 38.85 2011-05-07 05:09:44.000 127 33352.82 334.30 2353.34 38.85 2011-05-07 05:09:45.000 127 33352.70 334.34 2353.28 38.85 2011-05-07 05:09:46.000 127 33352.78 334.33 2353.27 38.85 2011-05-07 05:09:47.000 127 33352.83 334.34 2353.22 38.85 2011-05-07 05:09:48.000 127 33352.88 334.34 2353.23 38.85 2011-05-07 05:09:49.000 127 33352.82 334.33 2353.27 38.85 2011-05-07 05:09:50.000 127 33352.88 334.33 2353.26 38.85 2011-05-07 05:09:51.000 127 33352.88 334.33 2353.26 38.85 2011-05-07 05:09:52.000 127 33352.84 334.28 2353.24 38.85 2011-05-07 05:09:53.000 127 33352.91 334.33 2353.29 38.85 2011-05-07 05:09:54.000 127 33352.87 334.31 2353.28 38.85 2011-05-07 05:09:55.000 127 33352.92 334.33 2353.18 38.85 2011-05-07 05:09:56.000 127 33352.89 334.33 2353.29 38.85 2011-05-07 05:09:57.000 127 33352.85 334.32 2353.23 38.85 2011-05-07 05:09:58.000 127 33352.92 334.36 2353.23 38.85 2011-05-07 05:09:59.000 127 33352.85 334.31 2353.27 38.85 2011-05-07 05:10:00.000 127 33352.89 334.30 2353.24 38.85 2011-05-07 05:10:01.000 127 33352.86 334.37 2353.29 38.85 2011-05-07 05:10:02.000 127 33352.93 334.34 2353.26 38.85 2011-05-07 05:10:03.000 127 33352.97 334.33 2353.13 38.85 2011-05-07 05:10:04.000 127 33352.92 334.34 2353.25 38.85 2011-05-07 05:10:05.000 127 33352.84 334.32 2353.24 38.85 2011-05-07 05:10:06.000 127 33352.88 334.32 2353.16 38.85 2011-05-07 05:10:07.000 127 33352.93 334.31 2353.30 38.85 2011-05-07 05:10:08.000 127 33352.85 334.34 2353.22 38.85 2011-05-07 05:10:09.000 127 33352.94 334.32 2353.22 38.85 2011-05-07 05:10:10.000 127 33352.89 334.34 2353.20 38.85 2011-05-07 05:10:11.000 127 33352.97 334.35 2353.16 38.85 2011-05-07 05:10:12.000 127 33352.96 334.35 2353.18 38.85 2011-05-07 05:10:13.000 127 33352.96 334.36 2353.19 38.85 2011-05-07 05:10:14.000 127 33352.93 334.36 2353.20 38.85 2011-05-07 05:10:15.000 127 33353.00 334.34 2353.20 38.85 2011-05-07 05:10:16.000 127 33353.00 334.35 2353.30 38.85 2011-05-07 05:10:17.000 127 33352.92 334.37 2353.20 38.85 2011-05-07 05:10:18.000 127 33352.96 334.35 2353.16 38.85 2011-05-07 05:10:19.000 127 33352.89 334.33 2353.22 38.85 2011-05-07 05:10:20.000 127 33352.99 334.37 2353.16 38.85 2011-05-07 05:10:21.000 127 33352.93 334.33 2353.19 38.85 2011-05-07 05:10:22.000 127 33352.99 334.31 2353.23 38.85 2011-05-07 05:10:23.000 127 33352.92 334.38 2353.20 38.85 2011-05-07 05:10:24.000 127 33352.91 334.35 2353.21 38.85 2011-05-07 05:10:25.000 127 33352.92 334.38 2353.14 38.85 2011-05-07 05:10:26.000 127 33352.95 334.37 2353.11 38.85 2011-05-07 05:10:27.000 127 33352.96 334.36 2353.20 38.85 2011-05-07 05:10:28.000 127 33353.10 334.31 2353.22 38.85 2011-05-07 05:10:29.000 127 33353.06 334.34 2353.19 38.85 2011-05-07 05:10:30.000 127 33353.00 334.35 2353.20 38.85 2011-05-07 05:10:31.000 127 33352.98 334.37 2353.23 38.85 2011-05-07 05:10:32.000 127 33353.04 334.37 2353.21 38.85 2011-05-07 05:10:33.000 127 33353.01 334.33 2353.18 38.85 2011-05-07 05:10:34.000 127 33352.98 334.33 2353.18 38.85 2011-05-07 05:10:35.000 127 33353.09 334.39 2353.25 38.85 2011-05-07 05:10:36.000 127 33353.02 334.40 2353.22 38.85 2011-05-07 05:10:37.000 127 33353.06 334.39 2353.13 38.85 2011-05-07 05:10:38.000 127 33353.10 334.37 2353.26 38.85 2011-05-07 05:10:39.000 127 33352.95 334.36 2353.22 38.85 2011-05-07 05:10:40.000 127 33353.01 334.38 2353.13 38.85 2011-05-07 05:10:41.000 127 33353.10 334.37 2353.15 38.85 2011-05-07 05:10:42.000 127 33353.11 334.41 2353.20 38.85 2011-05-07 05:10:43.000 127 33353.08 334.40 2353.20 38.85 2011-05-07 05:10:44.000 127 33353.05 334.38 2353.27 38.85 2011-05-07 05:10:45.000 127 33353.12 334.33 2353.32 38.85 2011-05-07 05:10:46.000 127 33353.00 334.38 2353.20 38.85 2011-05-07 05:10:47.000 127 33353.08 334.37 2353.23 38.85 2011-05-07 05:10:48.000 127 33353.07 334.35 2353.28 38.85 2011-05-07 05:10:49.000 127 33353.10 334.43 2353.25 38.85 2011-05-07 05:10:50.000 127 33353.04 334.39 2353.23 38.85 2011-05-07 05:10:51.000 127 33353.07 334.41 2353.20 38.85 2011-05-07 05:10:52.000 127 33353.04 334.40 2353.29 38.85 2011-05-07 05:10:53.000 127 33353.12 334.38 2353.23 38.85 2011-05-07 05:10:54.000 127 33353.04 334.42 2353.20 38.85 2011-05-07 05:10:55.000 127 33353.16 334.36 2353.31 38.85 2011-05-07 05:10:56.000 127 33353.14 334.46 2353.28 38.85 2011-05-07 05:10:57.000 127 33353.13 334.44 2353.20 38.85 2011-05-07 05:10:58.000 127 33353.18 334.43 2353.31 38.85 2011-05-07 05:10:59.000 127 33353.18 334.43 2353.26 38.85 2011-05-07 05:11:00.000 127 33353.07 334.47 2353.23 38.85 2011-05-07 05:11:01.000 127 33353.04 334.44 2353.24 38.85 2011-05-07 05:11:02.000 127 33353.11 334.43 2353.19 38.85 2011-05-07 05:11:03.000 127 33353.01 334.44 2353.19 38.85 2011-05-07 05:11:04.000 127 33353.02 334.47 2353.21 38.85 2011-05-07 05:11:05.000 127 33353.11 334.44 2353.20 38.85 2011-05-07 05:11:06.000 127 33353.12 334.42 2353.18 38.85 2011-05-07 05:11:07.000 127 33353.09 334.43 2353.27 38.85 2011-05-07 05:11:08.000 127 33353.14 334.47 2353.26 38.85 2011-05-07 05:11:09.000 127 33353.10 334.42 2353.19 38.85 2011-05-07 05:11:10.000 127 33353.11 334.41 2353.20 38.85 2011-05-07 05:11:11.000 127 33353.10 334.44 2353.18 38.85 2011-05-07 05:11:12.000 127 33353.11 334.42 2353.22 38.85 2011-05-07 05:11:13.000 127 33353.21 334.46 2353.24 38.85 2011-05-07 05:11:14.000 127 33353.15 334.43 2353.11 38.85 2011-05-07 05:11:15.000 127 33353.15 334.45 2353.19 38.85 2011-05-07 05:11:16.000 127 33353.12 334.44 2353.25 38.85 2011-05-07 05:11:17.000 127 33353.17 334.47 2353.32 38.85 2011-05-07 05:11:18.000 127 33353.11 334.45 2353.29 38.85 2011-05-07 05:11:19.000 127 33353.22 334.44 2353.24 38.85 2011-05-07 05:11:20.000 127 33353.16 334.43 2353.19 38.85 2011-05-07 05:11:21.000 127 33353.24 334.41 2353.25 38.85 2011-05-07 05:11:22.000 127 33353.18 334.44 2353.21 38.85 2011-05-07 05:11:23.000 127 33353.28 334.43 2353.22 38.85 2011-05-07 05:11:24.000 127 33353.30 334.46 2353.25 38.85 2011-05-07 05:11:25.000 127 33353.20 334.43 2353.20 38.85 2011-05-07 05:11:26.000 127 33353.21 334.43 2353.27 38.85 2011-05-07 05:11:27.000 127 33353.26 334.45 2353.30 38.85 2011-05-07 05:11:28.000 127 33353.07 334.48 2353.34 38.85 2011-05-07 05:11:29.000 127 33353.33 334.50 2353.24 38.85 2011-05-07 05:11:30.000 127 33353.19 334.52 2353.21 38.85 2011-05-07 05:11:31.000 127 33353.14 334.51 2353.24 38.85 2011-05-07 05:11:32.000 127 33353.17 334.48 2353.25 38.85 2011-05-07 05:11:33.000 127 33353.19 334.48 2353.23 38.85 2011-05-07 05:11:34.000 127 33353.26 334.50 2353.28 38.85 2011-05-07 05:11:35.000 127 33353.18 334.49 2353.29 38.85 2011-05-07 05:11:36.000 127 33353.13 334.48 2353.24 38.85 2011-05-07 05:11:37.000 127 33353.18 334.54 2353.29 38.85 2011-05-07 05:11:38.000 127 33353.13 334.49 2353.21 38.85 2011-05-07 05:11:39.000 127 33353.16 334.47 2353.25 38.85 2011-05-07 05:11:40.000 127 33353.24 334.47 2353.18 38.85 2011-05-07 05:11:41.000 127 33353.16 334.49 2353.25 38.85 2011-05-07 05:11:42.000 127 33353.14 334.48 2353.22 38.85 2011-05-07 05:11:43.000 127 33353.16 334.53 2353.19 38.85 2011-05-07 05:11:44.000 127 33353.25 334.48 2353.26 38.85 2011-05-07 05:11:45.000 127 33353.17 334.52 2353.23 38.85 2011-05-07 05:11:46.000 127 33353.12 334.51 2353.33 38.85 2011-05-07 05:11:47.000 127 33353.27 334.51 2353.19 38.85 2011-05-07 05:11:48.000 127 33353.17 334.50 2353.23 38.85 2011-05-07 05:11:49.000 127 33353.17 334.56 2353.29 38.85 2011-05-07 05:11:50.000 127 33353.22 334.54 2353.28 38.85 2011-05-07 05:11:51.000 127 33353.14 334.54 2353.27 38.85 2011-05-07 05:11:52.000 127 33353.12 334.50 2353.23 38.85 2011-05-07 05:11:53.000 127 33353.11 334.54 2353.29 38.85 2011-05-07 05:11:54.000 127 33353.10 334.52 2353.31 38.85 2011-05-07 05:11:55.000 127 33353.21 334.58 2353.31 38.85 2011-05-07 05:11:56.000 127 33353.18 334.56 2353.27 38.85 2011-05-07 05:11:57.000 127 33353.23 334.56 2353.26 38.85 2011-05-07 05:11:58.000 127 33353.08 334.56 2353.28 38.85 2011-05-07 05:11:59.000 127 33353.16 334.53 2353.32 38.85 2011-05-07 05:12:00.000 127 33353.20 334.51 2353.32 38.85 2011-05-07 05:12:01.000 127 33353.19 334.56 2353.19 38.85 2011-05-07 05:12:02.000 127 33353.17 334.53 2353.33 38.85 2011-05-07 05:12:03.000 127 33353.17 334.55 2353.35 38.85 2011-05-07 05:12:04.000 127 33353.27 334.54 2353.31 38.85 2011-05-07 05:12:05.000 127 33353.16 334.58 2353.28 38.85 2011-05-07 05:12:06.000 127 33353.21 334.59 2353.32 38.85 2011-05-07 05:12:07.000 127 33353.16 334.56 2353.37 38.85 2011-05-07 05:12:08.000 127 33353.15 334.57 2353.22 38.85 2011-05-07 05:12:09.000 127 33353.26 334.60 2353.33 38.85 2011-05-07 05:12:10.000 127 33353.12 334.56 2353.33 38.85 2011-05-07 05:12:11.000 127 33353.18 334.60 2353.36 38.85 2011-05-07 05:12:12.000 127 33353.14 334.60 2353.28 38.85 2011-05-07 05:12:13.000 127 33353.12 334.57 2353.25 38.85 2011-05-07 05:12:14.000 127 33353.12 334.56 2353.26 38.85 2011-05-07 05:12:15.000 127 33353.18 334.53 2353.30 38.85 2011-05-07 05:12:16.000 127 33353.12 334.55 2353.34 38.85 2011-05-07 05:12:17.000 127 33353.17 334.58 2353.30 38.85 2011-05-07 05:12:18.000 127 33353.18 334.57 2353.32 38.85 2011-05-07 05:12:19.000 127 33353.15 334.58 2353.25 38.85 2011-05-07 05:12:20.000 127 33353.15 334.57 2353.30 38.85 2011-05-07 05:12:21.000 127 33353.15 334.62 2353.26 38.85 2011-05-07 05:12:22.000 127 33353.26 334.61 2353.28 38.85 2011-05-07 05:12:23.000 127 33353.18 334.61 2353.29 38.85 2011-05-07 05:12:24.000 127 33353.17 334.59 2353.33 38.85 2011-05-07 05:12:25.000 127 33353.17 334.61 2353.24 38.85 2011-05-07 05:12:26.000 127 33353.08 334.59 2353.34 38.85 2011-05-07 05:12:27.000 127 33353.16 334.63 2353.21 38.85 2011-05-07 05:12:28.000 127 33353.18 334.58 2353.28 38.85 2011-05-07 05:12:29.000 127 33353.14 334.65 2353.31 38.85 2011-05-07 05:12:30.000 127 33353.09 334.61 2353.25 38.85 2011-05-07 05:12:31.000 127 33353.12 334.62 2353.43 38.85 2011-05-07 05:12:32.000 127 33353.08 334.58 2353.26 38.85 2011-05-07 05:12:33.000 127 33353.17 334.62 2353.35 38.85 2011-05-07 05:12:34.000 127 33353.07 334.62 2353.31 38.85 2011-05-07 05:12:35.000 127 33353.18 334.60 2353.31 38.85 2011-05-07 05:12:36.000 127 33353.07 334.58 2353.32 38.85 2011-05-07 05:12:37.000 127 33353.02 334.62 2353.40 38.85 2011-05-07 05:12:38.000 127 33353.13 334.61 2353.32 38.85 2011-05-07 05:12:39.000 127 33353.14 334.62 2353.28 38.85 2011-05-07 05:12:40.000 127 33353.06 334.59 2353.32 38.85 2011-05-07 05:12:41.000 127 33353.17 334.62 2353.37 38.85 2011-05-07 05:12:42.000 127 33353.10 334.64 2353.31 38.85 2011-05-07 05:12:43.000 127 33353.14 334.64 2353.37 38.85 2011-05-07 05:12:44.000 127 33353.12 334.63 2353.30 38.85 2011-05-07 05:12:45.000 127 33353.14 334.62 2353.34 38.85 2011-05-07 05:12:46.000 127 33353.12 334.64 2353.39 38.85 2011-05-07 05:12:47.000 127 33353.10 334.58 2353.31 38.85 2011-05-07 05:12:48.000 127 33353.13 334.60 2353.29 38.85 2011-05-07 05:12:49.000 127 33353.10 334.66 2353.40 38.85 2011-05-07 05:12:50.000 127 33353.10 334.65 2353.37 38.85 2011-05-07 05:12:51.000 127 33353.15 334.62 2353.34 38.85 2011-05-07 05:12:52.000 127 33353.11 334.67 2353.35 38.85 2011-05-07 05:12:53.000 127 33353.03 334.61 2353.31 38.85 2011-05-07 05:12:54.000 127 33353.09 334.59 2353.30 38.85 2011-05-07 05:12:55.000 127 33353.14 334.57 2353.35 38.85 2011-05-07 05:12:56.000 127 33353.14 334.66 2353.35 38.85 2011-05-07 05:12:57.000 127 33353.12 334.63 2353.39 38.85 2011-05-07 05:12:58.000 127 33353.11 334.63 2353.34 38.85 2011-05-07 05:12:59.000 127 33353.18 334.62 2353.32 38.85 2011-05-07 05:13:00.000 127 33353.18 334.62 2353.35 38.85 2011-05-07 05:13:01.000 127 33353.12 334.64 2353.35 38.85 2011-05-07 05:13:02.000 127 33353.05 334.70 2353.39 38.85 2011-05-07 05:13:03.000 127 33353.10 334.66 2353.35 38.85 2011-05-07 05:13:04.000 127 33353.07 334.62 2353.31 38.85 2011-05-07 05:13:05.000 127 33353.15 334.64 2353.37 38.85 2011-05-07 05:13:06.000 127 33353.11 334.65 2353.40 38.85 2011-05-07 05:13:07.000 127 33353.12 334.65 2353.23 38.85 2011-05-07 05:13:08.000 127 33353.11 334.68 2353.38 38.85 2011-05-07 05:13:09.000 127 33353.10 334.65 2353.36 38.85 2011-05-07 05:13:10.000 127 33353.16 334.67 2353.29 38.85 2011-05-07 05:13:11.000 127 33353.15 334.69 2353.30 38.85 2011-05-07 05:13:12.000 127 33353.11 334.69 2353.35 38.85 2011-05-07 05:13:13.000 127 33353.15 334.68 2353.39 38.85 2011-05-07 05:13:14.000 127 33353.20 334.66 2353.38 38.85 2011-05-07 05:13:15.000 127 33353.25 334.68 2353.38 38.85 2011-05-07 05:13:16.000 127 33353.08 334.70 2353.38 38.85 2011-05-07 05:13:17.000 127 33353.11 334.67 2353.36 38.85 2011-05-07 05:13:18.000 127 33353.13 334.69 2353.31 38.85 2011-05-07 05:13:19.000 127 33353.18 334.70 2353.38 38.85 2011-05-07 05:13:20.000 127 33353.11 334.63 2353.41 38.85 2011-05-07 05:13:21.000 127 33353.09 334.68 2353.43 38.85 2011-05-07 05:13:22.000 127 33353.17 334.70 2353.45 38.85 2011-05-07 05:13:23.000 127 33353.24 334.72 2353.42 38.85 2011-05-07 05:13:24.000 127 33353.22 334.67 2353.38 38.85 2011-05-07 05:13:25.000 127 33353.17 334.67 2353.33 38.85 2011-05-07 05:13:26.000 127 33353.25 334.67 2353.37 38.85 2011-05-07 05:13:27.000 127 33353.27 334.68 2353.43 38.85 2011-05-07 05:13:28.000 127 33353.20 334.66 2353.35 38.85 2011-05-07 05:13:29.000 127 33353.21 334.70 2353.34 38.85 2011-05-07 05:13:30.000 127 33353.16 334.66 2353.30 38.85 2011-05-07 05:13:31.000 127 33353.13 334.67 2353.41 38.85 2011-05-07 05:13:32.000 127 33353.21 334.71 2353.44 38.85 2011-05-07 05:13:33.000 127 33353.21 334.73 2353.41 38.85 2011-05-07 05:13:34.000 127 33353.24 334.71 2353.37 38.85 2011-05-07 05:13:35.000 127 33353.16 334.70 2353.37 38.85 2011-05-07 05:13:36.000 127 33353.17 334.70 2353.47 38.85 2011-05-07 05:13:37.000 127 33353.18 334.71 2353.34 38.85 2011-05-07 05:13:38.000 127 33353.26 334.71 2353.37 38.85 2011-05-07 05:13:39.000 127 33353.23 334.69 2353.35 38.85 2011-05-07 05:13:40.000 127 33353.27 334.73 2353.37 38.85 2011-05-07 05:13:41.000 127 33353.26 334.69 2353.37 38.85 2011-05-07 05:13:42.000 127 33353.20 334.70 2353.34 38.85 2011-05-07 05:13:43.000 127 33353.23 334.73 2353.29 38.85 2011-05-07 05:13:44.000 127 33353.22 334.75 2353.37 38.85 2011-05-07 05:13:45.000 127 33353.33 334.70 2353.32 38.85 2011-05-07 05:13:46.000 127 33353.18 334.75 2353.35 38.85 2011-05-07 05:13:47.000 127 33353.13 334.74 2353.40 38.85 2011-05-07 05:13:48.000 127 33353.18 334.71 2353.28 38.85 2011-05-07 05:13:49.000 127 33353.33 334.72 2353.38 38.85 2011-05-07 05:13:50.000 127 33353.18 334.75 2353.43 38.85 2011-05-07 05:13:51.000 127 33353.18 334.71 2353.37 38.85 2011-05-07 05:13:52.000 127 33353.25 334.72 2353.43 38.85 2011-05-07 05:13:53.000 127 33353.27 334.73 2353.43 38.85 2011-05-07 05:13:54.000 127 33353.20 334.72 2353.39 38.85 2011-05-07 05:13:55.000 127 33353.20 334.75 2353.38 38.85 2011-05-07 05:13:56.000 127 33353.25 334.73 2353.44 38.85 2011-05-07 05:13:57.000 127 33353.21 334.76 2353.32 38.85 2011-05-07 05:13:58.000 127 33353.25 334.74 2353.32 38.85 2011-05-07 05:13:59.000 127 33353.14 334.73 2353.39 38.85 2011-05-07 05:14:00.000 127 33353.20 334.73 2353.37 38.85 2011-05-07 05:14:01.000 127 33353.23 334.72 2353.42 38.85 2011-05-07 05:14:02.000 127 33353.17 334.77 2353.41 38.85 2011-05-07 05:14:03.000 127 33353.25 334.70 2353.44 38.85 2011-05-07 05:14:04.000 127 33353.18 334.75 2353.37 38.85 2011-05-07 05:14:05.000 127 33353.14 334.76 2353.38 38.85 2011-05-07 05:14:06.000 127 33353.15 334.74 2353.40 38.85 2011-05-07 05:14:07.000 127 33353.20 334.72 2353.39 38.85 2011-05-07 05:14:08.000 127 33353.24 334.75 2353.36 38.85 2011-05-07 05:14:09.000 127 33353.24 334.76 2353.40 38.85 2011-05-07 05:14:10.000 127 33353.23 334.74 2353.35 38.85 2011-05-07 05:14:11.000 127 33353.26 334.73 2353.44 38.85 2011-05-07 05:14:12.000 127 33353.28 334.75 2353.38 38.85 2011-05-07 05:14:13.000 127 33353.23 334.78 2353.44 38.85 2011-05-07 05:14:14.000 127 33353.28 334.79 2353.47 38.85 2011-05-07 05:14:15.000 127 33353.29 334.77 2353.43 38.85 2011-05-07 05:14:16.000 127 33353.32 334.77 2353.47 38.85 2011-05-07 05:14:17.000 127 33353.36 334.79 2353.35 38.85 2011-05-07 05:14:18.000 127 33353.37 334.83 2353.38 38.85 2011-05-07 05:14:19.000 127 33353.34 334.75 2353.34 38.85 2011-05-07 05:14:20.000 127 33353.30 334.75 2353.39 38.85 2011-05-07 05:14:21.000 127 33353.25 334.75 2353.32 38.85 2011-05-07 05:14:22.000 127 33353.32 334.79 2353.37 38.85 2011-05-07 05:14:23.000 127 33353.26 334.74 2353.31 38.85 2011-05-07 05:14:24.000 127 33353.21 334.79 2353.35 38.85 2011-05-07 05:14:25.000 127 33353.29 334.79 2353.38 38.85 2011-05-07 05:14:26.000 127 33353.37 334.78 2353.45 38.85 2011-05-07 05:14:27.000 127 33353.36 334.78 2353.41 38.85 2011-05-07 05:14:28.000 127 33353.41 334.81 2353.35 38.85 2011-05-07 05:14:29.000 127 33353.45 334.78 2353.29 38.85 2011-05-07 05:14:30.000 127 33353.39 334.79 2353.35 38.85 2011-05-07 05:14:31.000 127 33353.32 334.77 2353.40 38.85 2011-05-07 05:14:32.000 127 33353.38 334.77 2353.39 38.85 2011-05-07 05:14:33.000 127 33353.38 334.80 2353.36 38.85 2011-05-07 05:14:34.000 127 33353.39 334.75 2353.35 38.85 2011-05-07 05:14:35.000 127 33353.39 334.79 2353.41 38.85 2011-05-07 05:14:36.000 127 33353.38 334.74 2353.35 38.85 2011-05-07 05:14:37.000 127 33353.43 334.75 2353.33 38.85 2011-05-07 05:14:38.000 127 33353.42 334.78 2353.37 38.85 2011-05-07 05:14:39.000 127 33353.42 334.81 2353.34 38.85 2011-05-07 05:14:40.000 127 33353.47 334.81 2353.34 38.85 2011-05-07 05:14:41.000 127 33353.30 334.75 2353.44 38.85 2011-05-07 05:14:42.000 127 33353.41 334.78 2353.44 38.85 2011-05-07 05:14:43.000 127 33353.48 334.82 2353.39 38.85 2011-05-07 05:14:44.000 127 33353.48 334.80 2353.44 38.85 2011-05-07 05:14:45.000 127 33353.50 334.78 2353.28 38.85 2011-05-07 05:14:46.000 127 33353.43 334.83 2353.34 38.85 2011-05-07 05:14:47.000 127 33353.55 334.85 2353.25 38.85 2011-05-07 05:14:48.000 127 33353.46 334.81 2353.32 38.85 2011-05-07 05:14:49.000 127 33353.56 334.82 2353.33 38.85 2011-05-07 05:14:50.000 127 33353.56 334.83 2353.26 38.85 2011-05-07 05:14:51.000 127 33353.52 334.81 2353.30 38.85 2011-05-07 05:14:52.000 127 33353.44 334.92 2353.25 38.85 2011-05-07 05:14:53.000 127 33353.61 334.79 2353.34 38.85 2011-05-07 05:14:54.000 127 33353.54 334.79 2353.36 38.85 2011-05-07 05:14:55.000 127 33353.56 334.85 2353.31 38.85 2011-05-07 05:14:56.000 127 33353.55 334.89 2353.34 38.85 2011-05-07 05:14:57.000 127 33353.64 334.86 2353.25 38.85 2011-05-07 05:14:58.000 127 33353.52 334.89 2353.35 38.85 2011-05-07 05:14:59.000 127 33353.64 334.86 2353.29 38.85 2011-05-07 05:15:00.000 127 33353.61 334.86 2353.30 38.85 2011-05-07 05:15:01.000 127 33353.59 334.91 2353.26 38.85 2011-05-07 05:15:02.000 127 33353.62 334.89 2353.37 38.85 2011-05-07 05:15:03.000 127 33353.58 334.90 2353.32 38.85 2011-05-07 05:15:04.000 127 33353.64 334.92 2353.33 38.85 2011-05-07 05:15:05.000 127 33353.70 334.90 2353.40 38.85 2011-05-07 05:15:06.000 127 33353.58 334.89 2353.39 38.85 2011-05-07 05:15:07.000 127 33353.69 334.99 2353.33 38.85 2011-05-07 05:15:08.000 127 33353.64 334.93 2353.35 38.85 2011-05-07 05:15:09.000 127 33353.56 334.92 2353.30 38.85 2011-05-07 05:15:10.000 127 33353.69 334.95 2353.38 38.85 2011-05-07 05:15:11.000 127 33353.63 334.93 2353.40 38.85 2011-05-07 05:15:12.000 127 33353.60 334.94 2353.31 38.85 2011-05-07 05:15:13.000 127 33353.69 334.95 2353.37 38.85 2011-05-07 05:15:14.000 127 33353.73 334.99 2353.34 38.85 2011-05-07 05:15:15.000 127 33353.68 334.93 2353.32 38.85 2011-05-07 05:15:16.000 127 33353.65 334.94 2353.31 38.85 2011-05-07 05:15:17.000 127 33353.71 335.01 2353.29 38.85 2011-05-07 05:15:18.000 127 33353.70 335.01 2353.31 38.85 2011-05-07 05:15:19.000 127 33353.65 335.02 2353.32 38.85 2011-05-07 05:15:20.000 127 33353.65 334.99 2353.23 38.85 2011-05-07 05:15:21.000 127 33353.57 334.96 2353.27 38.85 2011-05-07 05:15:22.000 127 33353.70 335.03 2353.32 38.85 2011-05-07 05:15:23.000 127 33353.69 335.02 2353.31 38.85 2011-05-07 05:15:24.000 127 33353.69 335.01 2353.32 38.85 2011-05-07 05:15:25.000 127 33353.66 335.02 2353.29 38.85 2011-05-07 05:15:26.000 127 33353.63 335.03 2353.36 38.85 2011-05-07 05:15:27.000 127 33353.67 335.00 2353.34 38.85 2011-05-07 05:15:28.000 127 33353.74 335.01 2353.30 38.85 2011-05-07 05:15:29.000 127 33353.61 335.03 2353.33 38.85 2011-05-07 05:15:30.000 127 33353.67 335.02 2353.27 38.85 2011-05-07 05:15:31.000 127 33353.66 335.02 2353.29 38.85 2011-05-07 05:15:32.000 127 33353.64 334.99 2353.32 38.85 2011-05-07 05:15:33.000 127 33353.61 335.02 2353.43 38.85 2011-05-07 05:15:34.000 127 33353.64 335.01 2353.29 38.85 2011-05-07 05:15:35.000 127 33353.64 335.00 2353.34 38.85 2011-05-07 05:15:36.000 127 33353.59 335.02 2353.33 38.85 2011-05-07 05:15:37.000 127 33353.61 335.06 2353.35 38.85 2011-05-07 05:15:38.000 127 33353.66 335.01 2353.36 38.85 2011-05-07 05:15:39.000 127 33353.73 335.01 2353.35 38.85 2011-05-07 05:15:40.000 127 33353.56 335.04 2353.36 38.85 2011-05-07 05:15:41.000 127 33353.51 335.08 2353.34 38.85 2011-05-07 05:15:42.000 127 33353.54 335.04 2353.38 38.85 2011-05-07 05:15:43.000 127 33353.57 335.06 2353.37 38.85 2011-05-07 05:15:44.000 127 33353.61 335.06 2353.39 38.85 2011-05-07 05:15:45.000 127 33353.51 335.07 2353.49 38.85 2011-05-07 05:15:46.000 127 33353.59 335.04 2353.42 38.85 2011-05-07 05:15:47.000 127 33353.45 335.02 2353.38 38.85 2011-05-07 05:15:48.000 127 33353.51 335.05 2353.35 38.85 2011-05-07 05:15:49.000 127 33353.55 335.04 2353.41 38.85 2011-05-07 05:15:50.000 127 33353.50 335.06 2353.35 38.85 2011-05-07 05:15:51.000 127 33353.42 335.08 2353.42 38.85 2011-05-07 05:15:52.000 127 33353.54 335.08 2353.38 38.85 2011-05-07 05:15:53.000 127 33353.48 335.07 2353.41 38.85 2011-05-07 05:15:54.000 127 33353.53 335.10 2353.46 38.85 2011-05-07 05:15:55.000 127 33353.42 335.08 2353.41 38.85 2011-05-07 05:15:56.000 127 33353.42 335.07 2353.44 38.85 2011-05-07 05:15:57.000 127 33353.53 335.03 2353.43 38.85 2011-05-07 05:15:58.000 127 33353.43 335.10 2353.39 38.85 2011-05-07 05:15:59.000 127 33353.43 335.09 2353.46 38.85 2011-05-07 05:16:00.000 127 33353.38 335.13 2353.45 38.85 2011-05-07 05:16:01.000 127 33353.42 335.09 2353.43 38.85 2011-05-07 05:16:02.000 127 33353.39 335.12 2353.47 38.85 2011-05-07 05:16:03.000 127 33353.54 335.08 2353.45 38.85 2011-05-07 05:16:04.000 127 33353.42 335.10 2353.49 38.85 2011-05-07 05:16:05.000 127 33353.44 335.10 2353.40 38.85 2011-05-07 05:16:06.000 127 33353.43 335.09 2353.44 38.85 2011-05-07 05:16:07.000 127 33353.45 335.07 2353.42 38.85 2011-05-07 05:16:08.000 127 33353.40 335.07 2353.43 38.85 2011-05-07 05:16:09.000 127 33353.50 335.07 2353.51 38.85 2011-05-07 05:16:10.000 127 33353.41 335.08 2353.40 38.85 2011-05-07 05:16:11.000 127 33353.46 335.10 2353.49 38.85 2011-05-07 05:16:12.000 127 33353.48 335.09 2353.43 38.85 2011-05-07 05:16:13.000 127 33353.48 335.07 2353.43 38.85 2011-05-07 05:16:14.000 127 33353.43 335.09 2353.48 38.85 2011-05-07 05:16:15.000 127 33353.33 335.06 2353.43 38.85 2011-05-07 05:16:16.000 127 33353.46 335.05 2353.42 38.85 2011-05-07 05:16:17.000 127 33353.42 335.07 2353.45 38.85 2011-05-07 05:16:18.000 127 33353.45 335.07 2353.43 38.85 2011-05-07 05:16:19.000 127 33353.43 335.09 2353.51 38.85 2011-05-07 05:16:20.000 127 33353.44 335.09 2353.48 38.85 2011-05-07 05:16:21.000 127 33353.51 335.10 2353.47 38.85 2011-05-07 05:16:22.000 127 33353.44 335.08 2353.49 38.85 2011-05-07 05:16:23.000 127 33353.48 335.10 2353.52 38.85 2011-05-07 05:16:24.000 127 33353.48 335.12 2353.50 38.85 2011-05-07 05:16:25.000 127 33353.50 335.09 2353.50 38.85 2011-05-07 05:16:26.000 127 33353.46 335.10 2353.47 38.85 2011-05-07 05:16:27.000 127 33353.50 335.08 2353.45 38.85 2011-05-07 05:16:28.000 127 33353.41 335.04 2353.57 38.85 2011-05-07 05:16:29.000 127 33353.60 335.09 2353.51 38.85 2011-05-07 05:16:30.000 127 33353.52 335.08 2353.49 38.85 2011-05-07 05:16:31.000 127 33353.58 335.02 2353.45 38.85 2011-05-07 05:16:32.000 127 33353.45 335.10 2353.51 38.85 2011-05-07 05:16:33.000 127 33353.46 335.12 2353.38 38.85 2011-05-07 05:16:34.000 127 33353.51 335.13 2353.53 38.85 2011-05-07 05:16:35.000 127 33353.45 335.12 2353.44 38.85 2011-05-07 05:16:36.000 127 33353.46 335.09 2353.46 38.85 2011-05-07 05:16:37.000 127 33353.47 335.06 2353.39 38.85 2011-05-07 05:16:38.000 127 33353.54 335.11 2353.32 38.85 2011-05-07 05:16:39.000 127 33353.45 335.11 2353.44 38.85 2011-05-07 05:16:40.000 127 33353.50 335.07 2353.41 38.85 2011-05-07 05:16:41.000 127 33353.38 335.10 2353.51 38.85 2011-05-07 05:16:42.000 127 33353.48 335.07 2353.51 38.85 2011-05-07 05:16:43.000 127 33353.47 335.08 2353.42 38.85 2011-05-07 05:16:44.000 127 33353.53 335.12 2353.48 38.85 2011-05-07 05:16:45.000 127 33353.50 335.16 2353.46 38.85 2011-05-07 05:16:46.000 127 33353.61 335.13 2353.37 38.85 2011-05-07 05:16:47.000 127 33353.41 335.13 2353.51 38.85 2011-05-07 05:16:48.000 127 33353.51 335.13 2353.42 38.85 2011-05-07 05:16:49.000 127 33353.54 335.11 2353.43 38.85 2011-05-07 05:16:50.000 127 33353.46 335.14 2353.47 38.85 2011-05-07 05:16:51.000 127 33353.49 335.11 2353.50 38.85 2011-05-07 05:16:52.000 127 33353.58 335.12 2353.45 38.85 2011-05-07 05:16:53.000 127 33353.56 335.13 2353.52 38.85 2011-05-07 05:16:54.000 127 33353.50 335.12 2353.50 38.85 2011-05-07 05:16:55.000 127 33353.47 335.14 2353.47 38.85 2011-05-07 05:16:56.000 127 33353.52 335.15 2353.44 38.85 2011-05-07 05:16:57.000 127 33353.36 335.15 2353.38 38.85 2011-05-07 05:16:58.000 127 33353.61 335.18 2353.53 38.85 2011-05-07 05:16:59.000 127 33353.43 335.21 2353.43 38.85 2011-05-07 05:17:00.000 127 33353.48 335.17 2353.46 38.85 2011-05-07 05:17:01.000 127 33353.44 335.20 2353.46 38.85 2011-05-07 05:17:02.000 127 33353.51 335.16 2353.50 38.85 2011-05-07 05:17:03.000 127 33353.50 335.21 2353.45 38.85 2011-05-07 05:17:04.000 127 33353.47 335.16 2353.44 38.85 2011-05-07 05:17:05.000 127 33353.49 335.16 2353.51 38.85 2011-05-07 05:17:06.000 127 33353.54 335.14 2353.53 38.85 2011-05-07 05:17:07.000 127 33353.44 335.14 2353.50 38.85 2011-05-07 05:17:08.000 127 33353.54 335.17 2353.48 38.85 2011-05-07 05:17:09.000 127 33353.52 335.15 2353.51 38.85 2011-05-07 05:17:10.000 127 33353.44 335.18 2353.45 38.85 2011-05-07 05:17:11.000 127 33353.54 335.17 2353.45 38.85 2011-05-07 05:17:12.000 127 33353.46 335.18 2353.53 38.85 2011-05-07 05:17:13.000 127 33353.48 335.18 2353.52 38.85 2011-05-07 05:17:14.000 127 33353.51 335.16 2353.49 38.85 2011-05-07 05:17:15.000 127 33353.54 335.16 2353.56 38.85 2011-05-07 05:17:16.000 127 33353.47 335.17 2353.41 38.85 2011-05-07 05:17:17.000 127 33353.56 335.21 2353.50 38.85 2011-05-07 05:17:18.000 127 33353.46 335.21 2353.50 38.85 2011-05-07 05:17:19.000 127 33353.48 335.18 2353.45 38.85 2011-05-07 05:17:20.000 127 33353.46 335.20 2353.50 38.85 2011-05-07 05:17:21.000 127 33353.45 335.16 2353.50 38.85 2011-05-07 05:17:22.000 127 33353.49 335.20 2353.50 38.85 2011-05-07 05:17:23.000 127 33353.34 335.18 2353.59 38.85 2011-05-07 05:17:24.000 127 33353.41 335.18 2353.56 38.85 2011-05-07 05:17:25.000 127 33353.48 335.18 2353.62 38.85 2011-05-07 05:17:26.000 127 33353.46 335.18 2353.54 38.85 2011-05-07 05:17:27.000 127 33353.47 335.20 2353.50 38.85 2011-05-07 05:17:28.000 127 33353.43 335.23 2353.53 38.85 2011-05-07 05:17:29.000 127 33353.42 335.18 2353.51 38.85 2011-05-07 05:17:30.000 127 33353.36 335.21 2353.52 38.85 2011-05-07 05:17:31.000 127 33353.41 335.16 2353.53 38.85 2011-05-07 05:17:32.000 127 33353.41 335.21 2353.59 38.85 2011-05-07 05:17:33.000 127 33353.26 335.21 2353.54 38.85 2011-05-07 05:17:34.000 127 33353.38 335.24 2353.61 38.85 2011-05-07 05:17:35.000 127 33353.35 335.24 2353.56 38.85 2011-05-07 05:17:36.000 127 33353.36 335.20 2353.54 38.85 2011-05-07 05:17:37.000 127 33353.41 335.23 2353.50 38.85 2011-05-07 05:17:38.000 127 33353.33 335.20 2353.60 38.85 2011-05-07 05:17:39.000 127 33353.42 335.16 2353.60 38.85 2011-05-07 05:17:40.000 127 33353.38 335.20 2353.56 38.85 2011-05-07 05:17:41.000 127 33353.33 335.23 2353.61 38.85 2011-05-07 05:17:42.000 127 33353.35 335.25 2353.62 38.85 2011-05-07 05:17:43.000 127 33353.36 335.24 2353.67 38.85 2011-05-07 05:17:44.000 127 33353.36 335.21 2353.54 38.85 2011-05-07 05:17:45.000 127 33353.35 335.25 2353.57 38.85 2011-05-07 05:17:46.000 127 33353.27 335.23 2353.56 38.85 2011-05-07 05:17:47.000 127 33353.39 335.23 2353.65 38.85 2011-05-07 05:17:48.000 127 33353.36 335.22 2353.56 38.85 2011-05-07 05:17:49.000 127 33353.35 335.20 2353.57 38.85 2011-05-07 05:17:50.000 127 33353.35 335.21 2353.59 38.85 2011-05-07 05:17:51.000 127 33353.32 335.20 2353.60 38.85 2011-05-07 05:17:52.000 127 33353.36 335.27 2353.51 38.85 2011-05-07 05:17:53.000 127 33353.30 335.24 2353.51 38.85 2011-05-07 05:17:54.000 127 33353.22 335.23 2353.47 38.85 2011-05-07 05:17:55.000 127 33353.39 335.21 2353.63 38.85 2011-05-07 05:17:56.000 127 33353.32 335.21 2353.61 38.85 2011-05-07 05:17:57.000 127 33353.36 335.25 2353.65 38.85 2011-05-07 05:17:58.000 127 33353.32 335.26 2353.59 38.85 2011-05-07 05:17:59.000 127 33353.25 335.27 2353.50 38.85 2011-05-07 05:18:00.000 127 33353.29 335.24 2353.53 38.85 2011-05-07 05:18:01.000 127 33353.29 335.29 2353.48 38.85 2011-05-07 05:18:02.000 127 33353.29 335.27 2353.57 38.85 2011-05-07 05:18:03.000 127 33353.24 335.26 2353.51 38.85 2011-05-07 05:18:04.000 127 33353.39 335.28 2353.60 38.85 2011-05-07 05:18:05.000 127 33353.29 335.25 2353.60 38.85 2011-05-07 05:18:06.000 127 33353.33 335.26 2353.57 38.85 2011-05-07 05:18:07.000 127 33353.30 335.31 2353.59 38.85 2011-05-07 05:18:08.000 127 33353.27 335.30 2353.62 38.85 2011-05-07 05:18:09.000 127 33353.32 335.33 2353.60 38.85 2011-05-07 05:18:10.000 127 33353.38 335.27 2353.51 38.85 2011-05-07 05:18:11.000 127 33353.27 335.28 2353.57 38.85 2011-05-07 05:18:12.000 127 33353.25 335.32 2353.56 38.85 2011-05-07 05:18:13.000 127 33353.31 335.31 2353.59 38.85 2011-05-07 05:18:14.000 127 33353.32 335.31 2353.57 38.85 2011-05-07 05:18:15.000 127 33353.33 335.30 2353.53 38.85 2011-05-07 05:18:16.000 127 33353.20 335.31 2353.53 38.85 2011-05-07 05:18:17.000 127 33353.23 335.30 2353.52 38.85 2011-05-07 05:18:18.000 127 33353.26 335.32 2353.53 38.85 2011-05-07 05:18:19.000 127 33353.33 335.35 2353.58 38.85 2011-05-07 05:18:20.000 127 33353.38 335.32 2353.60 38.85 2011-05-07 05:18:21.000 127 33353.29 335.34 2353.57 38.85 2011-05-07 05:18:22.000 127 33353.25 335.30 2353.60 38.85 2011-05-07 05:18:23.000 127 33353.29 335.30 2353.60 38.85 2011-05-07 05:18:24.000 127 33353.23 335.31 2353.56 38.85 2011-05-07 05:18:25.000 127 33353.31 335.28 2353.57 38.85 2011-05-07 05:18:26.000 127 33353.34 335.31 2353.56 38.85 2011-05-07 05:18:27.000 127 33353.36 335.31 2353.60 38.85 2011-05-07 05:18:28.000 127 33353.23 335.36 2353.53 38.85 2011-05-07 05:18:29.000 127 33353.32 335.32 2353.59 38.85 2011-05-07 05:18:30.000 127 33353.26 335.28 2353.57 38.85 2011-05-07 05:18:31.000 127 33353.27 335.32 2353.62 38.85 2011-05-07 05:18:32.000 127 33353.35 335.33 2353.63 38.85 2011-05-07 05:18:33.000 127 33353.22 335.34 2353.62 38.85 2011-05-07 05:18:34.000 127 33353.37 335.36 2353.69 38.85 2011-05-07 05:18:35.000 127 33353.35 335.39 2353.69 38.85 2011-05-07 05:18:36.000 127 33353.31 335.39 2353.61 38.85 2011-05-07 05:18:37.000 127 33353.36 335.35 2353.54 38.85 2011-05-07 05:18:38.000 127 33353.33 335.40 2353.51 38.85 2011-05-07 05:18:39.000 127 33353.35 335.35 2353.56 38.85 2011-05-07 05:18:40.000 127 33353.35 335.38 2353.51 38.85 2011-05-07 05:18:41.000 127 33353.30 335.39 2353.61 38.85 2011-05-07 05:18:42.000 127 33353.33 335.35 2353.56 38.85 2011-05-07 05:18:43.000 127 33353.27 335.38 2353.52 38.85 2011-05-07 05:18:44.000 127 33353.32 335.39 2353.56 38.85 2011-05-07 05:18:45.000 127 33353.26 335.39 2353.54 38.85 2011-05-07 05:18:46.000 127 33353.40 335.42 2353.57 38.85 2011-05-07 05:18:47.000 127 33353.30 335.41 2353.57 38.85 2011-05-07 05:18:48.000 127 33353.26 335.37 2353.49 38.85 2011-05-07 05:18:49.000 127 33353.33 335.42 2353.59 38.85 2011-05-07 05:18:50.000 127 33353.34 335.43 2353.52 38.85 2011-05-07 05:18:51.000 127 33353.26 335.45 2353.54 38.85 2011-05-07 05:18:52.000 127 33353.32 335.43 2353.63 38.85 2011-05-07 05:18:53.000 127 33353.36 335.42 2353.60 38.85 2011-05-07 05:18:54.000 127 33353.30 335.43 2353.58 38.85 2011-05-07 05:18:55.000 127 33353.33 335.46 2353.63 38.85 2011-05-07 05:18:56.000 127 33353.32 335.43 2353.58 38.85 2011-05-07 05:18:57.000 127 33353.31 335.44 2353.60 38.85 2011-05-07 05:18:58.000 127 33353.29 335.45 2353.50 38.85 2011-05-07 05:18:59.000 127 33353.33 335.44 2353.54 38.85 2011-05-07 05:19:00.000 127 33353.32 335.44 2353.53 38.85 2011-05-07 05:19:01.000 127 33353.34 335.45 2353.59 38.85 2011-05-07 05:19:02.000 127 33353.17 335.50 2353.54 38.85 2011-05-07 05:19:03.000 127 33353.29 335.47 2353.59 38.85 2011-05-07 05:19:04.000 127 33353.38 335.46 2353.65 38.85 2011-05-07 05:19:05.000 127 33353.25 335.49 2353.59 38.85 2011-05-07 05:19:06.000 127 33353.34 335.50 2353.62 38.85 2011-05-07 05:19:07.000 127 33353.39 335.46 2353.56 38.85 2011-05-07 05:19:08.000 127 33353.32 335.47 2353.48 38.85 2011-05-07 05:19:09.000 127 33353.21 335.47 2353.59 38.85 2011-05-07 05:19:10.000 127 33353.34 335.49 2353.64 38.85 2011-05-07 05:19:11.000 127 33353.39 335.51 2353.53 38.85 2011-05-07 05:19:12.000 127 33353.29 335.47 2353.46 38.85 2011-05-07 05:19:13.000 127 33353.38 335.45 2353.66 38.85 2011-05-07 05:19:14.000 127 33353.30 335.48 2353.61 38.85 2011-05-07 05:19:15.000 127 33353.35 335.52 2353.60 38.85 2011-05-07 05:19:16.000 127 33353.29 335.47 2353.63 38.85 2011-05-07 05:19:17.000 127 33353.44 335.47 2353.58 38.85 2011-05-07 05:19:18.000 127 33353.38 335.48 2353.56 38.85 2011-05-07 05:19:19.000 127 33353.36 335.50 2353.59 38.85 2011-05-07 05:19:20.000 127 33353.33 335.55 2353.57 38.85 2011-05-07 05:19:21.000 127 33353.37 335.51 2353.53 38.85 2011-05-07 05:19:22.000 127 33353.25 335.55 2353.57 38.85 2011-05-07 05:19:23.000 127 33353.36 335.58 2353.59 38.85 2011-05-07 05:19:24.000 127 33353.25 335.56 2353.52 38.85 2011-05-07 05:19:25.000 127 33353.36 335.55 2353.56 38.85 2011-05-07 05:19:26.000 127 33353.33 335.53 2353.65 38.85 2011-05-07 05:19:27.000 127 33353.14 335.53 2353.63 38.85 2011-05-07 05:19:28.000 127 33353.39 335.51 2353.60 38.85 2011-05-07 05:19:29.000 127 33353.30 335.58 2353.48 38.85 2011-05-07 05:19:30.000 127 33353.14 335.59 2353.56 38.85 2011-05-07 05:19:31.000 127 33353.35 335.57 2353.54 38.85 2011-05-07 05:19:32.000 127 33353.29 335.55 2353.62 38.85 2011-05-07 05:19:33.000 127 33353.23 335.52 2353.56 38.85 2011-05-07 05:19:34.000 127 33353.37 335.58 2353.59 38.85 2011-05-07 05:19:35.000 127 33353.21 335.55 2353.51 38.85 2011-05-07 05:19:36.000 127 33353.15 335.54 2353.58 38.85 2011-05-07 05:19:37.000 127 33353.25 335.58 2353.52 38.85 2011-05-07 05:19:38.000 127 33353.25 335.54 2353.57 38.85 2011-05-07 05:19:39.000 127 33353.20 335.56 2353.60 38.85 2011-05-07 05:19:40.000 127 33353.20 335.54 2353.54 38.85 2011-05-07 05:19:41.000 127 33353.25 335.60 2353.57 38.85 2011-05-07 05:19:42.000 127 33353.15 335.59 2353.59 38.85 2011-05-07 05:19:43.000 127 33353.30 335.63 2353.66 38.85 2011-05-07 05:19:44.000 127 33353.21 335.54 2353.66 38.85 2011-05-07 05:19:45.000 127 33353.11 335.60 2353.51 38.85 2011-05-07 05:19:46.000 127 33353.21 335.59 2353.59 38.85 2011-05-07 05:19:47.000 127 33353.18 335.57 2353.58 38.85 2011-05-07 05:19:48.000 127 33353.15 335.57 2353.51 38.85 2011-05-07 05:19:49.000 127 33353.21 335.64 2353.62 38.85 2011-05-07 05:19:50.000 127 33353.17 335.64 2353.61 38.85 2011-05-07 05:19:51.000 127 33353.17 335.57 2353.66 38.85 2011-05-07 05:19:52.000 127 33353.07 335.59 2353.63 38.85 2011-05-07 05:19:53.000 127 33353.20 335.62 2353.61 38.85 2011-05-07 05:19:54.000 127 33353.09 335.63 2353.54 38.85 2011-05-07 05:19:55.000 127 33353.20 335.58 2353.57 38.85 2011-05-07 05:19:56.000 127 33353.12 335.60 2353.62 38.85 2011-05-07 05:19:57.000 127 33353.21 335.65 2353.55 38.85 2011-05-07 05:19:58.000 127 33353.11 335.60 2353.61 38.85 2011-05-07 05:19:59.000 127 33353.11 335.62 2353.58 38.85 2011-05-07 05:20:00.000 127 33353.11 335.62 2353.51 38.85 2011-05-07 05:20:01.000 127 33353.16 335.58 2353.60 38.85 2011-05-07 05:20:02.000 127 33353.10 335.61 2353.54 38.85 2011-05-07 05:20:03.000 127 33353.01 335.61 2353.60 38.85 2011-05-07 05:20:04.000 127 33353.07 335.63 2353.55 38.85 2011-05-07 05:20:05.000 127 33353.20 335.59 2353.60 38.84 2011-05-07 05:20:06.000 127 33353.10 335.60 2353.59 38.84 2011-05-07 05:20:07.000 127 33353.12 335.59 2353.58 38.84 2011-05-07 05:20:08.000 127 33353.18 335.61 2353.59 38.84 2011-05-07 05:20:09.000 127 33353.13 335.60 2353.59 38.85 2011-05-07 05:20:10.000 127 33353.17 335.65 2353.60 38.85 2011-05-07 05:20:11.000 127 33353.06 335.69 2353.65 38.85 2011-05-07 05:20:12.000 127 33353.09 335.62 2353.56 38.85 2011-05-07 05:20:13.000 127 33353.20 335.64 2353.62 38.85 2011-05-07 05:20:14.000 127 33353.26 335.58 2353.59 38.85 2011-05-07 05:20:15.000 127 33353.17 335.62 2353.59 38.85 2011-05-07 05:20:16.000 127 33353.21 335.63 2353.64 38.85 2011-05-07 05:20:17.000 127 33353.14 335.66 2353.62 38.85 2011-05-07 05:20:18.000 127 33353.17 335.68 2353.56 38.85 2011-05-07 05:20:19.000 127 33353.22 335.67 2353.62 38.85 2011-05-07 05:20:20.000 127 33353.11 335.69 2353.63 38.85 2011-05-07 05:20:21.000 127 33353.11 335.68 2353.62 38.85 2011-05-07 05:20:22.000 127 33353.25 335.71 2353.62 38.85 2011-05-07 05:20:23.000 127 33353.18 335.70 2353.59 38.85 2011-05-07 05:20:24.000 127 33353.17 335.74 2353.59 38.84 2011-05-07 05:20:25.000 127 33353.27 335.69 2353.57 38.85 2011-05-07 05:20:26.000 127 33353.20 335.69 2353.65 38.85 2011-05-07 05:20:27.000 127 33353.30 335.67 2353.66 38.85 2011-05-07 05:20:28.000 127 33353.27 335.67 2353.60 38.85 2011-05-07 05:20:29.000 127 33353.26 335.71 2353.57 38.85 2011-05-07 05:20:30.000 127 33353.24 335.68 2353.60 38.84 2011-05-07 05:20:31.000 127 33353.30 335.75 2353.56 38.85 2011-05-07 05:20:32.000 127 33353.29 335.69 2353.68 38.84 2011-05-07 05:20:33.000 127 33353.22 335.67 2353.63 38.84 2011-05-07 05:20:34.000 127 33353.30 335.75 2353.56 38.84 2011-05-07 05:20:35.000 127 33353.29 335.71 2353.49 38.84 2011-05-07 05:20:36.000 127 33353.30 335.69 2353.52 38.84 2011-05-07 05:20:37.000 127 33353.29 335.75 2353.64 38.85 2011-05-07 05:20:38.000 127 33353.30 335.75 2353.53 38.85 2011-05-07 05:20:39.000 127 33353.35 335.76 2353.47 38.85 2011-05-07 05:20:40.000 127 33353.30 335.72 2353.59 38.85 2011-05-07 05:20:41.000 127 33353.31 335.76 2353.55 38.85 2011-05-07 05:20:42.000 127 33353.30 335.75 2353.51 38.85 2011-05-07 05:20:43.000 127 33353.37 335.77 2353.45 38.84 2011-05-07 05:20:44.000 127 33353.36 335.70 2353.54 38.85 2011-05-07 05:20:45.000 127 33353.34 335.72 2353.55 38.85 2011-05-07 05:20:46.000 127 33353.32 335.75 2353.57 38.85 2011-05-07 05:20:47.000 127 33353.33 335.79 2353.63 38.85 2011-05-07 05:20:48.000 127 33353.42 335.77 2353.54 38.85 2011-05-07 05:20:49.000 127 33353.32 335.74 2353.60 38.85 2011-05-07 05:20:50.000 127 33353.33 335.73 2353.54 38.85 2011-05-07 05:20:51.000 127 33353.41 335.78 2353.62 38.84 2011-05-07 05:20:52.000 127 33353.36 335.79 2353.54 38.85 2011-05-07 05:20:53.000 127 33353.33 335.77 2353.52 38.85 2011-05-07 05:20:54.000 127 33353.28 335.77 2353.46 38.85 2011-05-07 05:20:55.000 127 33353.32 335.75 2353.45 38.85 2011-05-07 05:20:56.000 127 33353.33 335.78 2353.54 38.85 2011-05-07 05:20:57.000 127 33353.38 335.79 2353.51 38.84 2011-05-07 05:20:58.000 127 33353.31 335.79 2353.51 38.85 2011-05-07 05:20:59.000 127 33353.34 335.80 2353.51 38.85 2011-05-07 05:21:00.000 127 33353.29 335.80 2353.49 38.84 2011-05-07 05:21:01.000 127 33353.28 335.78 2353.53 38.85 2011-05-07 05:21:02.000 127 33353.33 335.79 2353.57 38.85 2011-05-07 05:21:03.000 127 33353.36 335.82 2353.50 38.84 2011-05-07 05:21:04.000 127 33353.34 335.82 2353.43 38.85 2011-05-07 05:21:05.000 127 33353.35 335.82 2353.59 38.84 2011-05-07 05:21:06.000 127 33353.34 335.82 2353.51 38.84 2011-05-07 05:21:07.000 127 33353.29 335.88 2353.54 38.85 2011-05-07 05:21:08.000 127 33353.30 335.81 2353.57 38.85 2011-05-07 05:21:09.000 127 33353.26 335.79 2353.53 38.85 2011-05-07 05:21:10.000 127 33353.33 335.86 2353.52 38.85 2011-05-07 05:21:11.000 127 33353.36 335.78 2353.49 38.85 2011-05-07 05:21:12.000 127 33353.33 335.81 2353.54 38.85 2011-05-07 05:21:13.000 127 33353.30 335.82 2353.50 38.85 2011-05-07 05:21:14.000 127 33353.30 335.84 2353.52 38.85 2011-05-07 05:21:15.000 127 33353.41 335.87 2353.53 38.85 2011-05-07 05:21:16.000 127 33353.35 335.86 2353.52 38.85 2011-05-07 05:21:17.000 127 33353.35 335.84 2353.50 38.85 2011-05-07 05:21:18.000 127 33353.29 335.84 2353.45 38.85 2011-05-07 05:21:19.000 127 33353.42 335.87 2353.57 38.85 2011-05-07 05:21:20.000 127 33353.39 335.87 2353.58 38.85 2011-05-07 05:21:21.000 127 33353.45 335.90 2353.49 38.85 2011-05-07 05:21:22.000 127 33353.41 335.92 2353.55 38.85 2011-05-07 05:21:23.000 127 33353.37 335.86 2353.51 38.85 2011-05-07 05:21:24.000 127 33353.41 335.86 2353.56 38.84 2011-05-07 05:21:25.000 127 33353.41 335.90 2353.43 38.85 2011-05-07 05:21:26.000 127 33353.41 335.88 2353.54 38.85 2011-05-07 05:21:27.000 127 33353.38 335.86 2353.51 38.85 2011-05-07 05:21:28.000 127 33353.53 335.83 2353.47 38.85 2011-05-07 05:21:29.000 127 33353.35 335.89 2353.53 38.85 2011-05-07 05:21:30.000 127 33353.52 335.87 2353.44 38.84 2011-05-07 05:21:31.000 127 33353.48 335.89 2353.49 38.84 2011-05-07 05:21:32.000 127 33353.44 335.87 2353.47 38.85 2011-05-07 05:21:33.000 127 33353.39 335.93 2353.52 38.85 2011-05-07 05:21:34.000 127 33353.38 335.91 2353.56 38.85 2011-05-07 05:21:35.000 127 33353.49 335.91 2353.49 38.85 2011-05-07 05:21:36.000 127 33353.53 335.89 2353.48 38.85 2011-05-07 05:21:37.000 127 33353.50 335.88 2353.46 38.85 2011-05-07 05:21:38.000 127 33353.45 335.92 2353.51 38.85 2011-05-07 05:21:39.000 127 33353.45 335.94 2353.40 38.85 2011-05-07 05:21:40.000 127 33353.45 335.89 2353.45 38.85 2011-05-07 05:21:41.000 127 33353.36 335.90 2353.51 38.84 2011-05-07 05:21:42.000 127 33353.44 335.90 2353.43 38.84 2011-05-07 05:21:43.000 127 33353.43 335.91 2353.47 38.85 2011-05-07 05:21:44.000 127 33353.41 335.92 2353.47 38.84 2011-05-07 05:21:45.000 127 33353.44 335.98 2353.48 38.84 2011-05-07 05:21:46.000 127 33353.42 335.94 2353.53 38.85 2011-05-07 05:21:47.000 127 33353.35 335.91 2353.44 38.84 2011-05-07 05:21:48.000 127 33353.47 335.92 2353.48 38.84 2011-05-07 05:21:49.000 127 33353.38 335.89 2353.56 38.85 2011-05-07 05:21:50.000 127 33353.46 335.93 2353.53 38.85 2011-05-07 05:21:51.000 127 33353.39 335.95 2353.40 38.85 2011-05-07 05:21:52.000 127 33353.41 335.95 2353.57 38.84 2011-05-07 05:21:53.000 127 33353.42 335.94 2353.49 38.85 2011-05-07 05:21:54.000 127 33353.46 335.92 2353.50 38.85 2011-05-07 05:21:55.000 127 33353.39 335.92 2353.38 38.85 2011-05-07 05:21:56.000 127 33353.41 335.94 2353.42 38.85 2011-05-07 05:21:57.000 127 33353.53 335.94 2353.50 38.84 2011-05-07 05:21:58.000 127 33353.45 335.96 2353.50 38.85 2011-05-07 05:21:59.000 127 33353.40 335.94 2353.46 38.85 2011-05-07 05:22:00.000 127 33353.37 335.99 2353.51 38.85 2011-05-07 05:22:01.000 127 33353.46 335.94 2353.49 38.85 2011-05-07 05:22:02.000 127 33353.45 335.98 2353.48 38.85 2011-05-07 05:22:03.000 127 33353.46 335.95 2353.51 38.85 2011-05-07 05:22:04.000 127 33353.40 335.97 2353.49 38.84 2011-05-07 05:22:05.000 127 33353.48 335.94 2353.50 38.85 2011-05-07 05:22:06.000 127 33353.43 335.94 2353.39 38.85 2011-05-07 05:22:07.000 127 33353.42 335.94 2353.39 38.85 2011-05-07 05:22:08.000 127 33353.33 335.95 2353.58 38.85 2011-05-07 05:22:09.000 127 33353.41 335.97 2353.57 38.85 2011-05-07 05:22:10.000 127 33353.42 336.01 2353.48 38.84 2011-05-07 05:22:11.000 127 33353.48 335.98 2353.47 38.85 2011-05-07 05:22:12.000 127 33353.25 336.00 2353.49 38.85 2011-05-07 05:22:13.000 127 33353.41 335.97 2353.51 38.85 2011-05-07 05:22:14.000 127 33353.35 336.00 2353.51 38.85 2011-05-07 05:22:15.000 127 33353.32 336.00 2353.55 38.85 2011-05-07 05:22:16.000 127 33353.38 336.01 2353.51 38.85 2011-05-07 05:22:17.000 127 33353.38 336.01 2353.44 38.85 2011-05-07 05:22:18.000 127 33353.41 335.96 2353.52 38.85 2011-05-07 05:22:19.000 127 33353.33 335.98 2353.44 38.85 2011-05-07 05:22:20.000 127 33353.35 336.04 2353.48 38.85 2011-05-07 05:22:21.000 127 33353.39 336.00 2353.52 38.85 2011-05-07 05:22:22.000 127 33353.37 336.02 2353.49 38.84 2011-05-07 05:22:23.000 127 33353.36 336.02 2353.51 38.85 2011-05-07 05:22:24.000 127 33353.43 336.01 2353.49 38.84 2011-05-07 05:22:25.000 127 33353.33 335.99 2353.46 38.84 2011-05-07 05:22:26.000 127 33353.43 336.04 2353.53 38.85 2011-05-07 05:22:27.000 127 33353.32 336.03 2353.49 38.85 2011-05-07 05:22:28.000 127 33353.38 336.02 2353.57 38.84 2011-05-07 05:22:29.000 127 33353.39 336.07 2353.48 38.84 2011-05-07 05:22:30.000 127 33353.46 336.00 2353.44 38.84 2011-05-07 05:22:31.000 127 33353.45 336.02 2353.47 38.84 2011-05-07 05:22:32.000 127 33353.41 336.01 2353.53 38.84 2011-05-07 05:22:33.000 127 33353.42 336.07 2353.57 38.84 2011-05-07 05:22:34.000 127 33353.35 336.01 2353.54 38.85 2011-05-07 05:22:35.000 127 33353.54 336.04 2353.61 38.85 2011-05-07 05:22:36.000 127 33353.42 336.05 2353.56 38.84 2011-05-07 05:22:37.000 127 33353.39 336.04 2353.56 38.84 2011-05-07 05:22:38.000 127 33353.40 336.00 2353.43 38.84 2011-05-07 05:22:39.000 127 33353.44 336.01 2353.52 38.84 2011-05-07 05:22:40.000 127 33353.41 336.00 2353.46 38.84 2011-05-07 05:22:41.000 127 33353.50 336.04 2353.50 38.84 2011-05-07 05:22:42.000 127 33353.39 336.04 2353.49 38.84 2011-05-07 05:22:43.000 127 33353.47 336.03 2353.47 38.84 2011-05-07 05:22:44.000 127 33353.42 336.06 2353.43 38.84 2011-05-07 05:22:45.000 127 33353.46 336.04 2353.39 38.85 2011-05-07 05:22:46.000 127 33353.38 336.03 2353.44 38.85 2011-05-07 05:22:47.000 127 33353.53 336.08 2353.61 38.84 2011-05-07 05:22:48.000 127 33353.37 336.02 2353.59 38.84 2011-05-07 05:22:49.000 127 33353.45 336.02 2353.49 38.84 2011-05-07 05:22:50.000 127 33353.45 336.07 2353.44 38.84 2011-05-07 05:22:51.000 127 33353.41 336.08 2353.50 38.84 2011-05-07 05:22:52.000 127 33353.52 336.08 2353.49 38.84 2011-05-07 05:22:53.000 127 33353.39 336.07 2353.43 38.85 2011-05-07 05:22:54.000 127 33353.43 336.00 2353.53 38.85 2011-05-07 05:22:55.000 127 33353.40 336.00 2353.53 38.85 2011-05-07 05:22:56.000 127 33353.46 336.02 2353.43 38.85 2011-05-07 05:22:57.000 127 33353.52 336.04 2353.42 38.85 2011-05-07 05:22:58.000 127 33353.50 336.08 2353.45 38.85 2011-05-07 05:22:59.000 127 33353.41 336.09 2353.47 38.85 2011-05-07 05:23:00.000 127 33353.46 336.05 2353.49 38.84 2011-05-07 05:23:01.000 127 33353.49 336.12 2353.44 38.84 2011-05-07 05:23:02.000 127 33353.39 336.04 2353.49 38.84 2011-05-07 05:23:03.000 127 33353.52 336.10 2353.44 38.84 2011-05-07 05:23:04.000 127 33353.46 336.04 2353.46 38.85 2011-05-07 05:23:05.000 127 33353.43 336.07 2353.46 38.84 2011-05-07 05:23:06.000 127 33353.41 336.11 2353.50 38.85 2011-05-07 05:23:07.000 127 33353.42 336.07 2353.50 38.85 2011-05-07 05:23:08.000 127 33353.39 336.10 2353.50 38.84 2011-05-07 05:23:09.000 127 33353.46 336.08 2353.53 38.84 2011-05-07 05:23:10.000 127 33353.42 336.06 2353.47 38.84 2011-05-07 05:23:11.000 127 33353.43 336.03 2353.54 38.85 2011-05-07 05:23:12.000 127 33353.40 336.04 2353.50 38.84 2011-05-07 05:23:13.000 127 33353.38 336.06 2353.45 38.85 2011-05-07 05:23:14.000 127 33353.45 336.12 2353.53 38.84 2011-05-07 05:23:15.000 127 33353.39 336.07 2353.41 38.85 2011-05-07 05:23:16.000 127 33353.41 336.11 2353.45 38.84 2011-05-07 05:23:17.000 127 33353.40 336.07 2353.50 38.84 2011-05-07 05:23:18.000 127 33353.36 336.11 2353.62 38.84 2011-05-07 05:23:19.000 127 33353.40 336.10 2353.57 38.84 2011-05-07 05:23:20.000 127 33353.32 336.02 2353.52 38.84 2011-05-07 05:23:21.000 127 33353.41 336.07 2353.52 38.84 2011-05-07 05:23:22.000 127 33353.35 336.04 2353.53 38.84 2011-05-07 05:23:23.000 127 33353.45 336.05 2353.44 38.84 2011-05-07 05:23:24.000 127 33353.42 336.06 2353.42 38.84 2011-05-07 05:23:25.000 127 33353.41 336.09 2353.45 38.84 2011-05-07 05:23:26.000 127 33353.34 336.07 2353.49 38.84 2011-05-07 05:23:27.000 127 33353.39 336.06 2353.49 38.85 2011-05-07 05:23:28.000 127 33353.36 336.07 2353.43 38.84 2011-05-07 05:23:29.000 127 33353.43 336.10 2353.45 38.84 2011-05-07 05:23:30.000 127 33353.36 336.10 2353.43 38.84 2011-05-07 05:23:31.000 127 33353.35 336.09 2353.41 38.84 2011-05-07 05:23:32.000 127 33353.29 336.07 2353.54 38.84 2011-05-07 05:23:33.000 127 33353.35 336.04 2353.45 38.84 2011-05-07 05:23:34.000 127 33353.32 336.06 2353.56 38.84 2011-05-07 05:23:35.000 127 33353.31 336.10 2353.57 38.84 2011-05-07 05:23:36.000 127 33353.32 336.10 2353.49 38.85 2011-05-07 05:23:37.000 127 33353.32 336.12 2353.51 38.85 2011-05-07 05:23:38.000 127 33353.32 336.06 2353.53 38.84 2011-05-07 05:23:39.000 127 33353.31 336.08 2353.49 38.84 2011-05-07 05:23:40.000 127 33353.33 336.11 2353.45 38.84 2011-05-07 05:23:41.000 127 33353.29 336.10 2353.50 38.85 2011-05-07 05:23:42.000 127 33353.38 336.13 2353.50 38.84 2011-05-07 05:23:43.000 127 33353.30 336.07 2353.45 38.84 2011-05-07 05:23:44.000 127 33353.36 336.07 2353.51 38.85 2011-05-07 05:23:45.000 127 33353.31 336.06 2353.44 38.84 2011-05-07 05:23:46.000 127 33353.36 336.10 2353.48 38.85 2011-05-07 05:23:47.000 127 33353.37 336.06 2353.54 38.85 2011-05-07 05:23:48.000 127 33353.43 336.07 2353.51 38.85 2011-05-07 05:23:49.000 127 33353.30 336.05 2353.60 38.85 2011-05-07 05:23:50.000 127 33353.34 336.09 2353.51 38.84 2011-05-07 05:23:51.000 127 33353.29 336.06 2353.56 38.84 2011-05-07 05:23:52.000 127 33353.33 336.08 2353.52 38.84 2011-05-07 05:23:53.000 127 33353.34 336.08 2353.50 38.84 2011-05-07 05:23:54.000 127 33353.30 336.06 2353.51 38.84 2011-05-07 05:23:55.000 127 33353.34 336.07 2353.52 38.84 2011-05-07 05:23:56.000 127 33353.32 336.07 2353.57 38.85 2011-05-07 05:23:57.000 127 33353.38 336.07 2353.40 38.84 2011-05-07 05:23:58.000 127 33353.31 336.12 2353.50 38.84 2011-05-07 05:23:59.000 127 33353.38 336.06 2353.53 38.84 2011-05-07 05:24:00.000 127 33353.32 336.07 2353.51 38.84 2011-05-07 05:24:01.000 127 33353.30 336.10 2353.51 38.84 2011-05-07 05:24:02.000 127 33353.15 336.13 2353.48 38.85 2011-05-07 05:24:03.000 127 33353.30 336.09 2353.57 38.85 2011-05-07 05:24:04.000 127 33353.21 336.13 2353.52 38.85 2011-05-07 05:24:05.000 127 33353.22 336.11 2353.44 38.85 2011-05-07 05:24:06.000 127 33353.32 336.09 2353.60 38.85 2011-05-07 05:24:07.000 127 33353.28 336.09 2353.53 38.84 2011-05-07 05:24:08.000 127 33353.41 336.12 2353.44 38.85 2011-05-07 05:24:09.000 127 33353.25 336.11 2353.51 38.84 2011-05-07 05:24:10.000 127 33353.24 336.06 2353.46 38.85 2011-05-07 05:24:11.000 127 33353.33 336.17 2353.49 38.84 2011-05-07 05:24:12.000 127 33353.22 336.15 2353.60 38.84 2011-05-07 05:24:13.000 127 33353.21 336.13 2353.55 38.84 2011-05-07 05:24:14.000 127 33353.29 336.06 2353.56 38.85 2011-05-07 05:24:15.000 127 33353.24 336.09 2353.49 38.85 2011-05-07 05:24:16.000 127 33353.23 336.13 2353.53 38.84 2011-05-07 05:24:17.000 127 33353.27 336.11 2353.53 38.85 2011-05-07 05:24:18.000 127 33353.30 336.14 2353.56 38.85 2011-05-07 05:24:19.000 127 33353.23 336.14 2353.49 38.85 2011-05-07 05:24:20.000 127 33353.21 336.14 2353.53 38.85 2011-05-07 05:24:21.000 127 33353.27 336.13 2353.52 38.85 2011-05-07 05:24:22.000 127 33353.39 336.14 2353.51 38.85 2011-05-07 05:24:23.000 127 33353.22 336.18 2353.49 38.85 2011-05-07 05:24:24.000 127 33353.31 336.18 2353.49 38.84 2011-05-07 05:24:25.000 127 33353.21 336.13 2353.49 38.85 2011-05-07 05:24:26.000 127 33353.21 336.15 2353.50 38.85 2011-05-07 05:24:27.000 127 33353.26 336.13 2353.50 38.85 2011-05-07 05:24:28.000 127 33353.24 336.16 2353.45 38.85 2011-05-07 05:24:29.000 127 33353.23 336.07 2353.60 38.85 2011-05-07 05:24:30.000 127 33353.05 336.17 2353.48 38.85 2011-05-07 05:24:31.000 127 33353.14 336.14 2353.47 38.84 2011-05-07 05:24:32.000 127 33353.23 336.16 2353.47 38.84 2011-05-07 05:24:33.000 127 33353.15 336.15 2353.50 38.84 2011-05-07 05:24:34.000 127 33353.15 336.15 2353.49 38.85 2011-05-07 05:24:35.000 127 33353.26 336.17 2353.59 38.84 2011-05-07 05:24:36.000 127 33353.20 336.14 2353.47 38.84 2011-05-07 05:24:37.000 127 33353.24 336.14 2353.52 38.84 2011-05-07 05:24:38.000 127 33353.16 336.19 2353.54 38.85 2011-05-07 05:24:39.000 127 33353.21 336.17 2353.59 38.84 2011-05-07 05:24:40.000 127 33353.13 336.21 2353.45 38.85 2011-05-07 05:24:41.000 127 33353.27 336.15 2353.44 38.84 2011-05-07 05:24:42.000 127 33353.11 336.19 2353.53 38.85 2011-05-07 05:24:43.000 127 33353.09 336.19 2353.51 38.84 2011-05-07 05:24:44.000 127 33353.20 336.16 2353.51 38.85 2011-05-07 05:24:45.000 127 33353.07 336.14 2353.59 38.84 2011-05-07 05:24:46.000 127 33353.05 336.18 2353.53 38.85 2011-05-07 05:24:47.000 127 33353.13 336.18 2353.59 38.85 2011-05-07 05:24:48.000 127 33353.16 336.20 2353.52 38.84 2011-05-07 05:24:49.000 127 33353.12 336.16 2353.47 38.84 2011-05-07 05:24:50.000 127 33353.15 336.20 2353.42 38.84 2011-05-07 05:24:51.000 127 33353.14 336.18 2353.49 38.85 2011-05-07 05:24:52.000 127 33353.21 336.16 2353.62 38.84 2011-05-07 05:24:53.000 127 33353.03 336.22 2353.58 38.84 2011-05-07 05:24:54.000 127 33353.09 336.19 2353.59 38.84 2011-05-07 05:24:55.000 127 33353.05 336.18 2353.55 38.85 2011-05-07 05:24:56.000 127 33353.11 336.19 2353.65 38.84 2011-05-07 05:24:57.000 127 33353.08 336.15 2353.60 38.84 2011-05-07 05:24:58.000 127 33353.01 336.17 2353.62 38.84 2011-05-07 05:24:59.000 127 33353.08 336.16 2353.59 38.84 2011-05-07 05:25:00.000 127 33353.05 336.17 2353.59 38.84 2011-05-07 05:25:01.000 127 33353.02 336.18 2353.58 38.84 2011-05-07 05:25:02.000 127 33353.07 336.18 2353.65 38.85 2011-05-07 05:25:03.000 127 33353.00 336.20 2353.60 38.84 2011-05-07 05:25:04.000 127 33352.92 336.16 2353.55 38.84 2011-05-07 05:25:05.000 127 33353.01 336.19 2353.61 38.84 2011-05-07 05:25:06.000 127 33353.02 336.19 2353.59 38.84 2011-05-07 05:25:07.000 127 33353.07 336.19 2353.58 38.84 2011-05-07 05:25:08.000 127 33353.04 336.16 2353.59 38.84 2011-05-07 05:25:09.000 127 33352.99 336.18 2353.62 38.84 2011-05-07 05:25:10.000 127 33353.04 336.18 2353.56 38.84 2011-05-07 05:25:11.000 127 33353.09 336.20 2353.56 38.84 2011-05-07 05:25:12.000 127 33353.11 336.19 2353.60 38.84 2011-05-07 05:25:13.000 127 33353.08 336.16 2353.57 38.84 2011-05-07 05:25:14.000 127 33353.01 336.19 2353.56 38.84 2011-05-07 05:25:15.000 127 33353.05 336.17 2353.55 38.84 2011-05-07 05:25:16.000 127 33353.07 336.17 2353.54 38.84 2011-05-07 05:25:17.000 127 33352.98 336.19 2353.57 38.84 2011-05-07 05:25:18.000 127 33352.96 336.19 2353.60 38.84 2011-05-07 05:25:19.000 127 33353.07 336.21 2353.65 38.84 2011-05-07 05:25:20.000 127 33353.02 336.18 2353.59 38.84 2011-05-07 05:25:21.000 127 33353.12 336.17 2353.54 38.84 2011-05-07 05:25:22.000 127 33352.95 336.21 2353.60 38.84 2011-05-07 05:25:23.000 127 33353.11 336.17 2353.55 38.84 2011-05-07 05:25:24.000 127 33352.98 336.16 2353.61 38.84 2011-05-07 05:25:25.000 127 33353.02 336.14 2353.59 38.84 2011-05-07 05:25:26.000 127 33353.08 336.19 2353.57 38.84 2011-05-07 05:25:27.000 127 33353.06 336.20 2353.54 38.84 2011-05-07 05:25:28.000 127 33353.01 336.20 2353.51 38.84 2011-05-07 05:25:29.000 127 33353.03 336.19 2353.54 38.84 2011-05-07 05:25:30.000 127 33353.12 336.17 2353.62 38.84 2011-05-07 05:25:31.000 127 33353.03 336.19 2353.57 38.84 2011-05-07 05:25:32.000 127 33353.07 336.19 2353.60 38.84 2011-05-07 05:25:33.000 127 33353.02 336.17 2353.65 38.84 2011-05-07 05:25:34.000 127 33352.92 336.19 2353.62 38.84 2011-05-07 05:25:35.000 127 33353.10 336.18 2353.62 38.84 2011-05-07 05:25:36.000 127 33353.16 336.18 2353.47 38.84 2011-05-07 05:25:37.000 127 33353.03 336.16 2353.51 38.84 2011-05-07 05:25:38.000 127 33353.09 336.19 2353.53 38.84 2011-05-07 05:25:39.000 127 33353.12 336.21 2353.58 38.84 2011-05-07 05:25:40.000 127 33353.12 336.19 2353.56 38.84 2011-05-07 05:25:41.000 127 33353.11 336.20 2353.52 38.84 2011-05-07 05:25:42.000 127 33353.04 336.22 2353.57 38.84 2011-05-07 05:25:43.000 127 33353.09 336.21 2353.57 38.84 2011-05-07 05:25:44.000 127 33353.14 336.22 2353.54 38.84 2011-05-07 05:25:45.000 127 33353.04 336.22 2353.50 38.84 2011-05-07 05:25:46.000 127 33353.07 336.22 2353.57 38.84 2011-05-07 05:25:47.000 127 33353.02 336.19 2353.50 38.84 2011-05-07 05:25:48.000 127 33353.03 336.21 2353.56 38.84 2011-05-07 05:25:49.000 127 33353.02 336.21 2353.50 38.84 2011-05-07 05:25:50.000 127 33352.97 336.22 2353.54 38.84 2011-05-07 05:25:51.000 127 33353.02 336.24 2353.59 38.84 2011-05-07 05:25:52.000 127 33352.99 336.18 2353.54 38.84 2011-05-07 05:25:53.000 127 33353.05 336.21 2353.60 38.84 2011-05-07 05:25:54.000 127 33353.01 336.18 2353.56 38.84 2011-05-07 05:25:55.000 127 33353.01 336.20 2353.59 38.84 2011-05-07 05:25:56.000 127 33353.04 336.21 2353.53 38.84 2011-05-07 05:25:57.000 127 33353.08 336.25 2353.57 38.84 2011-05-07 05:25:58.000 127 33353.03 336.19 2353.57 38.84 2011-05-07 05:25:59.000 127 33353.01 336.22 2353.51 38.84 2011-05-07 05:26:00.000 127 33353.04 336.27 2353.56 38.84 2011-05-07 05:26:01.000 127 33353.07 336.24 2353.53 38.84 2011-05-07 05:26:02.000 127 33353.04 336.21 2353.52 38.84 2011-05-07 05:26:03.000 127 33353.07 336.27 2353.54 38.84 2011-05-07 05:26:04.000 127 33353.05 336.22 2353.59 38.84 2011-05-07 05:26:05.000 127 33352.94 336.26 2353.50 38.84 2011-05-07 05:26:06.000 127 33352.95 336.20 2353.53 38.84 2011-05-07 05:26:07.000 127 33353.01 336.20 2353.56 38.84 2011-05-07 05:26:08.000 127 33353.09 336.24 2353.59 38.84 2011-05-07 05:26:09.000 127 33353.05 336.18 2353.50 38.84 2011-05-07 05:26:10.000 127 33353.01 336.25 2353.61 38.84 2011-05-07 05:26:11.000 127 33353.02 336.24 2353.56 38.84 2011-05-07 05:26:12.000 127 33352.93 336.25 2353.53 38.84 2011-05-07 05:26:13.000 127 33352.97 336.24 2353.51 38.84 2011-05-07 05:26:14.000 127 33353.01 336.22 2353.56 38.84 2011-05-07 05:26:15.000 127 33352.97 336.22 2353.56 38.84 2011-05-07 05:26:16.000 127 33352.92 336.21 2353.55 38.84 2011-05-07 05:26:17.000 127 33353.03 336.19 2353.55 38.84 2011-05-07 05:26:18.000 127 33353.05 336.23 2353.59 38.84 2011-05-07 05:26:19.000 127 33353.08 336.21 2353.53 38.84 2011-05-07 05:26:20.000 127 33353.02 336.28 2353.58 38.84 2011-05-07 05:26:21.000 127 33352.97 336.23 2353.51 38.84 2011-05-07 05:26:22.000 127 33353.05 336.32 2353.57 38.84 2011-05-07 05:26:23.000 127 33352.99 336.25 2353.54 38.84 2011-05-07 05:26:24.000 127 33353.08 336.27 2353.56 38.84 2011-05-07 05:26:25.000 127 33353.04 336.28 2353.51 38.84 2011-05-07 05:26:26.000 127 33352.94 336.27 2353.55 38.84 2011-05-07 05:26:27.000 127 33353.00 336.26 2353.59 38.84 2011-05-07 05:26:28.000 127 33353.03 336.26 2353.56 38.84 2011-05-07 05:26:29.000 127 33353.02 336.24 2353.57 38.84 2011-05-07 05:26:30.000 127 33353.01 336.25 2353.51 38.84 2011-05-07 05:26:31.000 127 33352.98 336.23 2353.51 38.84 2011-05-07 05:26:32.000 127 33353.00 336.29 2353.56 38.84 2011-05-07 05:26:33.000 127 33352.96 336.27 2353.50 38.84 2011-05-07 05:26:34.000 127 33353.00 336.26 2353.59 38.84 2011-05-07 05:26:35.000 127 33352.99 336.27 2353.51 38.84 2011-05-07 05:26:36.000 127 33352.99 336.30 2353.50 38.84 2011-05-07 05:26:37.000 127 33352.98 336.25 2353.49 38.84 2011-05-07 05:26:38.000 127 33352.99 336.23 2353.62 38.84 2011-05-07 05:26:39.000 127 33353.01 336.27 2353.56 38.84 2011-05-07 05:26:40.000 127 33352.94 336.26 2353.45 38.84 2011-05-07 05:26:41.000 127 33353.05 336.26 2353.53 38.84 2011-05-07 05:26:42.000 127 33352.95 336.29 2353.57 38.84 2011-05-07 05:26:43.000 127 33353.00 336.28 2353.59 38.84 2011-05-07 05:26:44.000 127 33353.04 336.26 2353.46 38.84 2011-05-07 05:26:45.000 127 33352.99 336.26 2353.54 38.84 2011-05-07 05:26:46.000 127 33352.93 336.27 2353.50 38.84 2011-05-07 05:26:47.000 127 33353.06 336.27 2353.58 38.84 2011-05-07 05:26:48.000 127 33353.05 336.22 2353.58 38.84 2011-05-07 05:26:49.000 127 33352.97 336.25 2353.53 38.84 2011-05-07 05:26:50.000 127 33353.00 336.23 2353.47 38.84 2011-05-07 05:26:51.000 127 33352.95 336.29 2353.53 38.84 2011-05-07 05:26:52.000 127 33352.99 336.22 2353.55 38.84 2011-05-07 05:26:53.000 127 33352.97 336.31 2353.52 38.84 2011-05-07 05:26:54.000 127 33353.12 336.27 2353.53 38.84 2011-05-07 05:26:55.000 127 33353.01 336.28 2353.51 38.84 2011-05-07 05:26:56.000 127 33353.04 336.29 2353.46 38.84 2011-05-07 05:26:57.000 127 33352.97 336.30 2353.54 38.84 2011-05-07 05:26:58.000 127 33353.04 336.26 2353.46 38.84 2011-05-07 05:26:59.000 127 33353.13 336.30 2353.52 38.84 2011-05-07 05:27:00.000 127 33353.09 336.29 2353.51 38.84 2011-05-07 05:27:01.000 127 33352.98 336.26 2353.50 38.84 2011-05-07 05:27:02.000 127 33353.02 336.27 2353.56 38.84 2011-05-07 05:27:03.000 127 33353.07 336.27 2353.53 38.84 2011-05-07 05:27:04.000 127 33353.02 336.28 2353.44 38.84 2011-05-07 05:27:05.000 127 33353.08 336.26 2353.51 38.84 2011-05-07 05:27:06.000 127 33353.01 336.26 2353.47 38.84 2011-05-07 05:27:07.000 127 33352.98 336.26 2353.45 38.84 2011-05-07 05:27:08.000 127 33353.05 336.27 2353.54 38.84 2011-05-07 05:27:09.000 127 33353.05 336.27 2353.48 38.84 2011-05-07 05:27:10.000 127 33353.07 336.29 2353.41 38.84 2011-05-07 05:27:11.000 127 33352.96 336.27 2353.51 38.84 2011-05-07 05:27:12.000 127 33353.01 336.27 2353.48 38.84 2011-05-07 05:27:13.000 127 33352.93 336.27 2353.49 38.84 2011-05-07 05:27:14.000 127 33353.07 336.31 2353.54 38.84 2011-05-07 05:27:15.000 127 33353.01 336.30 2353.49 38.84 2011-05-07 05:27:16.000 127 33353.07 336.26 2353.54 38.84 2011-05-07 05:27:17.000 127 33353.14 336.26 2353.48 38.84 2011-05-07 05:27:18.000 127 33353.01 336.30 2353.60 38.84 2011-05-07 05:27:19.000 127 33353.00 336.31 2353.59 38.84 2011-05-07 05:27:20.000 127 33353.05 336.30 2353.56 38.84 2011-05-07 05:27:21.000 127 33353.05 336.31 2353.45 38.84 2011-05-07 05:27:22.000 127 33353.06 336.31 2353.51 38.84 2011-05-07 05:27:23.000 127 33352.97 336.32 2353.56 38.84 2011-05-07 05:27:24.000 127 33353.01 336.33 2353.55 38.84 2011-05-07 05:27:25.000 127 33353.10 336.25 2353.47 38.84 2011-05-07 05:27:26.000 127 33353.00 336.30 2353.50 38.84 2011-05-07 05:27:27.000 127 33352.99 336.31 2353.50 38.84 2011-05-07 05:27:28.000 127 33353.05 336.31 2353.56 38.84 2011-05-07 05:27:29.000 127 33352.97 336.29 2353.51 38.84 2011-05-07 05:27:30.000 127 33352.96 336.30 2353.49 38.84 2011-05-07 05:27:31.000 127 33352.96 336.28 2353.42 38.84 2011-05-07 05:27:32.000 127 33353.07 336.33 2353.45 38.84 2011-05-07 05:27:33.000 127 33353.05 336.30 2353.49 38.84 2011-05-07 05:27:34.000 127 33353.07 336.32 2353.57 38.84 2011-05-07 05:27:35.000 127 33353.11 336.30 2353.47 38.84 2011-05-07 05:27:36.000 127 33352.99 336.32 2353.54 38.84 2011-05-07 05:27:37.000 127 33353.04 336.25 2353.49 38.84 2011-05-07 05:27:38.000 127 33353.06 336.32 2353.48 38.84 2011-05-07 05:27:39.000 127 33353.04 336.33 2353.59 38.84 2011-05-07 05:27:40.000 127 33353.04 336.36 2353.44 38.84 2011-05-07 05:27:41.000 127 33353.03 336.34 2353.52 38.84 2011-05-07 05:27:42.000 127 33353.05 336.28 2353.54 38.84 2011-05-07 05:27:43.000 127 33353.03 336.30 2353.54 38.84 2011-05-07 05:27:44.000 127 33353.07 336.32 2353.57 38.84 2011-05-07 05:27:45.000 127 33352.97 336.36 2353.50 38.84 2011-05-07 05:27:46.000 127 33353.02 336.35 2353.46 38.84 2011-05-07 05:27:47.000 127 33352.99 336.35 2353.45 38.84 2011-05-07 05:27:48.000 127 33353.00 336.35 2353.51 38.84 2011-05-07 05:27:49.000 127 33353.04 336.33 2353.47 38.84 2011-05-07 05:27:50.000 127 33353.07 336.37 2353.53 38.84 2011-05-07 05:27:51.000 127 33353.03 336.36 2353.51 38.84 2011-05-07 05:27:52.000 127 33353.12 336.37 2353.51 38.84 2011-05-07 05:27:53.000 127 33353.08 336.35 2353.54 38.84 2011-05-07 05:27:54.000 127 33353.05 336.37 2353.45 38.84 2011-05-07 05:27:55.000 127 33353.09 336.36 2353.39 38.84 2011-05-07 05:27:56.000 127 33353.04 336.31 2353.41 38.84 2011-05-07 05:27:57.000 127 33353.05 336.37 2353.49 38.84 2011-05-07 05:27:58.000 127 33352.95 336.38 2353.45 38.84 2011-05-07 05:27:59.000 127 33353.12 336.40 2353.47 38.84 2011-05-07 05:28:00.000 127 33353.12 336.36 2353.50 38.84 2011-05-07 05:28:01.000 127 33353.11 336.37 2353.43 38.84 2011-05-07 05:28:02.000 127 33353.12 336.38 2353.57 38.84 2011-05-07 05:28:03.000 127 33353.08 336.37 2353.42 38.84 2011-05-07 05:28:04.000 127 33353.14 336.38 2353.47 38.84 2011-05-07 05:28:05.000 127 33353.08 336.39 2353.50 38.84 2011-05-07 05:28:06.000 127 33353.15 336.39 2353.51 38.84 2011-05-07 05:28:07.000 127 33353.05 336.37 2353.51 38.84 2011-05-07 05:28:08.000 127 33353.15 336.38 2353.47 38.84 2011-05-07 05:28:09.000 127 33353.06 336.43 2353.51 38.84 2011-05-07 05:28:10.000 127 33353.14 336.36 2353.50 38.84 2011-05-07 05:28:11.000 127 33353.11 336.39 2353.49 38.84 2011-05-07 05:28:12.000 127 33353.11 336.35 2353.49 38.84 2011-05-07 05:28:13.000 127 33352.99 336.34 2353.57 38.84 2011-05-07 05:28:14.000 127 33353.18 336.38 2353.50 38.84 2011-05-07 05:28:15.000 127 33353.15 336.42 2353.49 38.84 2011-05-07 05:28:16.000 127 33353.10 336.42 2353.57 38.84 2011-05-07 05:28:17.000 127 33353.09 336.38 2353.53 38.84 2011-05-07 05:28:18.000 127 33353.19 336.37 2353.50 38.84 2011-05-07 05:28:19.000 127 33353.04 336.37 2353.48 38.84 2011-05-07 05:28:20.000 127 33353.10 336.37 2353.46 38.84 2011-05-07 05:28:21.000 127 33353.08 336.41 2353.49 38.84 2011-05-07 05:28:22.000 127 33353.04 336.41 2353.35 38.84 2011-05-07 05:28:23.000 127 33353.14 336.40 2353.49 38.84 2011-05-07 05:28:24.000 127 33353.15 336.40 2353.48 38.84 2011-05-07 05:28:25.000 127 33353.07 336.37 2353.50 38.84 2011-05-07 05:28:26.000 127 33353.15 336.39 2353.51 38.84 2011-05-07 05:28:27.000 127 33353.10 336.41 2353.45 38.84 2011-05-07 05:28:28.000 127 33353.18 336.39 2353.47 38.84 2011-05-07 05:28:29.000 127 33353.15 336.37 2353.39 38.84 2011-05-07 05:28:30.000 127 33353.14 336.38 2353.56 38.84 2011-05-07 05:28:31.000 127 33353.17 336.42 2353.59 38.84 2011-05-07 05:28:32.000 127 33353.12 336.37 2353.47 38.84 2011-05-07 05:28:33.000 127 33353.17 336.42 2353.51 38.84 2011-05-07 05:28:34.000 127 33353.17 336.38 2353.51 38.84 2011-05-07 05:28:35.000 127 33353.08 336.41 2353.54 38.84 2011-05-07 05:28:36.000 127 33353.14 336.42 2353.59 38.84 2011-05-07 05:28:37.000 127 33353.13 336.38 2353.50 38.84 2011-05-07 05:28:38.000 127 33353.09 336.42 2353.43 38.84 2011-05-07 05:28:39.000 127 33353.04 336.43 2353.49 38.84 2011-05-07 05:28:40.000 127 33353.07 336.42 2353.44 38.84 2011-05-07 05:28:41.000 127 33353.16 336.42 2353.48 38.84 2011-05-07 05:28:42.000 127 33353.07 336.39 2353.53 38.84 2011-05-07 05:28:43.000 127 33353.05 336.38 2353.53 38.84 2011-05-07 05:28:44.000 127 33353.15 336.40 2353.47 38.84 2011-05-07 05:28:45.000 127 33353.15 336.41 2353.55 38.84 2011-05-07 05:28:46.000 127 33353.15 336.36 2353.44 38.84 2011-05-07 05:28:47.000 127 33353.12 336.41 2353.51 38.84 2011-05-07 05:28:48.000 127 33353.18 336.42 2353.48 38.84 2011-05-07 05:28:49.000 127 33353.12 336.44 2353.48 38.84 2011-05-07 05:28:50.000 127 33353.13 336.44 2353.49 38.84 2011-05-07 05:28:51.000 127 33353.14 336.40 2353.51 38.84 2011-05-07 05:28:52.000 127 33353.04 336.44 2353.47 38.84 2011-05-07 05:28:53.000 127 33353.14 336.40 2353.50 38.84 2011-05-07 05:28:54.000 127 33353.17 336.48 2353.60 38.84 2011-05-07 05:28:55.000 127 33353.13 336.44 2353.50 38.84 2011-05-07 05:28:56.000 127 33353.16 336.39 2353.46 38.84 2011-05-07 05:28:57.000 127 33353.19 336.44 2353.48 38.84 2011-05-07 05:28:58.000 127 33353.18 336.37 2353.53 38.84 2011-05-07 05:28:59.000 127 33353.21 336.45 2353.47 38.84 2011-05-07 05:29:00.000 127 33353.16 336.45 2353.54 38.84 2011-05-07 05:29:01.000 127 33353.13 336.43 2353.59 38.84 2011-05-07 05:29:02.000 127 33353.16 336.45 2353.51 38.84 2011-05-07 05:29:03.000 127 33353.21 336.42 2353.48 38.84 2011-05-07 05:29:04.000 127 33353.21 336.45 2353.45 38.84 2011-05-07 05:29:05.000 127 33353.20 336.46 2353.51 38.84 2011-05-07 05:29:06.000 127 33353.19 336.43 2353.42 38.84 2011-05-07 05:29:07.000 127 33353.19 336.42 2353.49 38.84 2011-05-07 05:29:08.000 127 33353.15 336.44 2353.57 38.84 2011-05-07 05:29:09.000 127 33353.12 336.46 2353.56 38.84 2011-05-07 05:29:10.000 127 33353.23 336.41 2353.51 38.84 2011-05-07 05:29:11.000 127 33353.14 336.47 2353.53 38.84 2011-05-07 05:29:12.000 127 33353.15 336.48 2353.44 38.84 2011-05-07 05:29:13.000 127 33353.12 336.46 2353.47 38.84 2011-05-07 05:29:14.000 127 33353.10 336.42 2353.49 38.84 2011-05-07 05:29:15.000 127 33353.14 336.42 2353.50 38.84 2011-05-07 05:29:16.000 127 33353.17 336.44 2353.59 38.84 2011-05-07 05:29:17.000 127 33353.15 336.42 2353.43 38.84 2011-05-07 05:29:18.000 127 33353.05 336.42 2353.53 38.84 2011-05-07 05:29:19.000 127 33353.05 336.44 2353.48 38.84 2011-05-07 05:29:20.000 127 33353.10 336.40 2353.43 38.84 2011-05-07 05:29:21.000 127 33353.10 336.42 2353.51 38.84 2011-05-07 05:29:22.000 127 33353.08 336.43 2353.43 38.84 2011-05-07 05:29:23.000 127 33353.08 336.49 2353.50 38.84 2011-05-07 05:29:24.000 127 33353.08 336.46 2353.55 38.84 2011-05-07 05:29:25.000 127 33353.01 336.45 2353.51 38.84 2011-05-07 05:29:26.000 127 33353.02 336.45 2353.51 38.84 2011-05-07 05:29:27.000 127 33353.07 336.44 2353.51 38.84 2011-05-07 05:29:28.000 127 33353.01 336.42 2353.44 38.84 2011-05-07 05:29:29.000 127 33353.07 336.42 2353.51 38.84 2011-05-07 05:29:30.000 127 33353.16 336.44 2353.38 38.84 2011-05-07 05:29:31.000 127 33353.02 336.44 2353.35 38.84 2011-05-07 05:29:32.000 127 33353.02 336.45 2353.51 38.84 2011-05-07 05:29:33.000 127 33353.15 336.40 2353.40 38.84 2011-05-07 05:29:34.000 127 33353.08 336.43 2353.38 38.84 2011-05-07 05:29:35.000 127 33353.07 336.43 2353.48 38.84 2011-05-07 05:29:36.000 127 33353.14 336.40 2353.41 38.84 2011-05-07 05:29:37.000 127 33353.07 336.41 2353.45 38.84 2011-05-07 05:29:38.000 127 33353.02 336.49 2353.47 38.84 2011-05-07 05:29:39.000 127 33353.05 336.40 2353.53 38.84 2011-05-07 05:29:40.000 127 33352.97 336.45 2353.42 38.84 2011-05-07 05:29:41.000 127 33352.96 336.45 2353.39 38.84 2011-05-07 05:29:42.000 127 33353.15 336.44 2353.49 38.84 2011-05-07 05:29:43.000 127 33353.07 336.42 2353.49 38.84 2011-05-07 05:29:44.000 127 33352.97 336.41 2353.43 38.84 2011-05-07 05:29:45.000 127 33353.06 336.46 2353.49 38.84 2011-05-07 05:29:46.000 127 33352.99 336.47 2353.48 38.84 2011-05-07 05:29:47.000 127 33353.08 336.46 2353.47 38.84 2011-05-07 05:29:48.000 127 33353.08 336.45 2353.50 38.84 2011-05-07 05:29:49.000 127 33353.00 336.44 2353.54 38.84 2011-05-07 05:29:50.000 127 33353.02 336.50 2353.47 38.84 2011-05-07 05:29:51.000 127 33352.99 336.46 2353.49 38.84 2011-05-07 05:29:52.000 127 33352.92 336.40 2353.49 38.84 2011-05-07 05:29:53.000 127 33353.04 336.42 2353.47 38.84 2011-05-07 05:29:54.000 127 33353.08 336.45 2353.48 38.84 2011-05-07 05:29:55.000 127 33353.02 336.42 2353.50 38.84 2011-05-07 05:29:56.000 127 33353.00 336.47 2353.45 38.84 2011-05-07 05:29:57.000 127 33353.07 336.45 2353.49 38.84 2011-05-07 05:29:58.000 127 33353.04 336.52 2353.41 38.84 2011-05-07 05:29:59.000 127 33352.91 336.44 2353.55 38.84 2011-05-07 05:30:00.000 127 33352.92 336.44 2353.38 38.84 2011-05-07 05:30:01.000 127 33352.99 336.43 2353.39 38.84 2011-05-07 05:30:02.000 127 33352.95 336.45 2353.45 38.84 2011-05-07 05:30:03.000 127 33352.93 336.42 2353.48 38.84 2011-05-07 05:30:04.000 127 33352.91 336.41 2353.45 38.84 2011-05-07 05:30:05.000 127 33352.99 336.41 2353.50 38.84 2011-05-07 05:30:06.000 127 33352.91 336.42 2353.48 38.84 2011-05-07 05:30:07.000 127 33352.96 336.39 2353.47 38.84 2011-05-07 05:30:08.000 127 33353.03 336.40 2353.51 38.84 2011-05-07 05:30:09.000 127 33353.03 336.43 2353.45 38.84 2011-05-07 05:30:10.000 127 33352.93 336.40 2353.44 38.84 2011-05-07 05:30:11.000 127 33353.05 336.46 2353.55 38.84 2011-05-07 05:30:12.000 127 33352.99 336.39 2353.41 38.84 2011-05-07 05:30:13.000 127 33352.90 336.38 2353.37 38.84 2011-05-07 05:30:14.000 127 33352.93 336.40 2353.47 38.84 2011-05-07 05:30:15.000 127 33352.99 336.39 2353.47 38.84 2011-05-07 05:30:16.000 127 33352.95 336.40 2353.42 38.84 2011-05-07 05:30:17.000 127 33352.98 336.43 2353.51 38.84 2011-05-07 05:30:18.000 127 33352.95 336.42 2353.42 38.84 2011-05-07 05:30:19.000 127 33352.92 336.40 2353.47 38.84 2011-05-07 05:30:20.000 127 33352.95 336.46 2353.48 38.84 2011-05-07 05:30:21.000 127 33352.88 336.39 2353.50 38.84 2011-05-07 05:30:22.000 127 33352.88 336.41 2353.43 38.84 2011-05-07 05:30:23.000 127 33353.01 336.42 2353.54 38.84 2011-05-07 05:30:24.000 127 33352.90 336.38 2353.41 38.84 2011-05-07 05:30:25.000 127 33352.91 336.37 2353.44 38.84 2011-05-07 05:30:26.000 127 33352.89 336.41 2353.45 38.84 2011-05-07 05:30:27.000 127 33352.89 336.39 2353.49 38.84 2011-05-07 05:30:28.000 127 33352.87 336.40 2353.52 38.84 2011-05-07 05:30:29.000 127 33352.89 336.42 2353.51 38.84 2011-05-07 05:30:30.000 127 33352.85 336.45 2353.51 38.84 2011-05-07 05:30:31.000 127 33352.87 336.47 2353.53 38.84 2011-05-07 05:30:32.000 127 33352.93 336.42 2353.45 38.84 2011-05-07 05:30:33.000 127 33352.93 336.42 2353.43 38.84 2011-05-07 05:30:34.000 127 33352.97 336.40 2353.53 38.84 2011-05-07 05:30:35.000 127 33352.86 336.42 2353.49 38.84 2011-05-07 05:30:36.000 127 33352.95 336.43 2353.45 38.84 2011-05-07 05:30:37.000 127 33352.89 336.40 2353.45 38.84 2011-05-07 05:30:38.000 127 33352.94 336.39 2353.41 38.84 2011-05-07 05:30:39.000 127 33352.92 336.44 2353.41 38.84 2011-05-07 05:30:40.000 127 33352.76 336.42 2353.37 38.84 2011-05-07 05:30:41.000 127 33353.01 336.38 2353.43 38.84 2011-05-07 05:30:42.000 127 33352.78 336.39 2353.38 38.84 2011-05-07 05:30:43.000 127 33352.80 336.40 2353.47 38.84 2011-05-07 05:30:44.000 127 33352.89 336.40 2353.38 38.84 2011-05-07 05:30:45.000 127 33352.88 336.41 2353.53 38.84 2011-05-07 05:30:46.000 127 33352.88 336.38 2353.43 38.84 2011-05-07 05:30:47.000 127 33352.90 336.44 2353.51 38.84 2011-05-07 05:30:48.000 127 33352.96 336.40 2353.43 38.84 2011-05-07 05:30:49.000 127 33352.83 336.39 2353.45 38.84 2011-05-07 05:30:50.000 127 33352.87 336.38 2353.47 38.84 2011-05-07 05:30:51.000 127 33352.89 336.42 2353.51 38.84 2011-05-07 05:30:52.000 127 33352.86 336.38 2353.43 38.84 2011-05-07 05:30:53.000 127 33352.91 336.41 2353.49 38.84 2011-05-07 05:30:54.000 127 33352.92 336.38 2353.50 38.84 2011-05-07 05:30:55.000 127 33352.83 336.43 2353.48 38.84 2011-05-07 05:30:56.000 127 33352.92 336.41 2353.49 38.84 2011-05-07 05:30:57.000 127 33352.85 336.45 2353.45 38.84 2011-05-07 05:30:58.000 127 33352.94 336.38 2353.51 38.84 2011-05-07 05:30:59.000 127 33352.84 336.35 2353.44 38.84 2011-05-07 05:31:00.000 127 33352.96 336.44 2353.37 38.84 2011-05-07 05:31:01.000 127 33352.95 336.40 2353.45 38.84 2011-05-07 05:31:02.000 127 33352.85 336.41 2353.45 38.84 2011-05-07 05:31:03.000 127 33352.88 336.39 2353.53 38.84 2011-05-07 05:31:04.000 127 33352.88 336.37 2353.51 38.84 2011-05-07 05:31:05.000 127 33353.00 336.44 2353.46 38.84 2011-05-07 05:31:06.000 127 33352.89 336.43 2353.49 38.84 2011-05-07 05:31:07.000 127 33352.93 336.42 2353.38 38.84 2011-05-07 05:31:08.000 127 33352.88 336.44 2353.45 38.84 2011-05-07 05:31:09.000 127 33352.93 336.45 2353.44 38.84 2011-05-07 05:31:10.000 127 33352.87 336.42 2353.43 38.84 2011-05-07 05:31:11.000 127 33352.92 336.40 2353.49 38.84 2011-05-07 05:31:12.000 127 33352.93 336.41 2353.41 38.84 2011-05-07 05:31:13.000 127 33352.88 336.35 2353.38 38.84 2011-05-07 05:31:14.000 127 33352.96 336.42 2353.44 38.84 2011-05-07 05:31:15.000 127 33352.97 336.39 2353.51 38.84 2011-05-07 05:31:16.000 127 33352.93 336.45 2353.41 38.84 2011-05-07 05:31:17.000 127 33352.91 336.42 2353.44 38.84 2011-05-07 05:31:18.000 127 33352.93 336.41 2353.45 38.84 2011-05-07 05:31:19.000 127 33352.84 336.42 2353.49 38.84 2011-05-07 05:31:20.000 127 33352.89 336.46 2353.43 38.84 2011-05-07 05:31:21.000 127 33352.86 336.44 2353.41 38.84 2011-05-07 05:31:22.000 127 33352.95 336.41 2353.39 38.84 2011-05-07 05:31:23.000 127 33352.89 336.40 2353.49 38.84 2011-05-07 05:31:24.000 127 33352.87 336.39 2353.45 38.84 2011-05-07 05:31:25.000 127 33352.82 336.40 2353.49 38.84 2011-05-07 05:31:26.000 127 33352.89 336.40 2353.52 38.84 2011-05-07 05:31:27.000 127 33352.92 336.44 2353.54 38.84 2011-05-07 05:31:28.000 127 33352.79 336.42 2353.47 38.84 2011-05-07 05:31:29.000 127 33352.89 336.43 2353.34 38.84 2011-05-07 05:31:30.000 127 33352.99 336.45 2353.44 38.84 2011-05-07 05:31:31.000 127 33352.90 336.47 2353.44 38.84 2011-05-07 05:31:32.000 127 33352.96 336.42 2353.51 38.84 2011-05-07 05:31:33.000 127 33352.95 336.44 2353.37 38.84 2011-05-07 05:31:34.000 127 33352.92 336.43 2353.47 38.84 2011-05-07 05:31:35.000 127 33352.95 336.37 2353.48 38.84 2011-05-07 05:31:36.000 127 33352.96 336.42 2353.45 38.84 2011-05-07 05:31:37.000 127 33352.98 336.42 2353.43 38.84 2011-05-07 05:31:38.000 127 33352.97 336.44 2353.41 38.84 2011-05-07 05:31:39.000 127 33352.99 336.41 2353.42 38.84 2011-05-07 05:31:40.000 127 33352.89 336.41 2353.38 38.84 2011-05-07 05:31:41.000 127 33352.99 336.40 2353.47 38.84 2011-05-07 05:31:42.000 127 33352.92 336.44 2353.47 38.84 2011-05-07 05:31:43.000 127 33352.99 336.41 2353.47 38.84 2011-05-07 05:31:44.000 127 33352.96 336.42 2353.47 38.84 2011-05-07 05:31:45.000 127 33353.05 336.41 2353.41 38.84 2011-05-07 05:31:46.000 127 33352.86 336.40 2353.39 38.84 2011-05-07 05:31:47.000 127 33352.87 336.38 2353.47 38.84 2011-05-07 05:31:48.000 127 33352.95 336.41 2353.55 38.84 2011-05-07 05:31:49.000 127 33352.80 336.42 2353.49 38.84 2011-05-07 05:31:50.000 127 33352.96 336.43 2353.39 38.84 2011-05-07 05:31:51.000 127 33352.93 336.38 2353.35 38.84 2011-05-07 05:31:52.000 127 33352.93 336.42 2353.40 38.84 2011-05-07 05:31:53.000 127 33352.99 336.40 2353.39 38.84 2011-05-07 05:31:54.000 127 33353.06 336.38 2353.45 38.84 2011-05-07 05:31:55.000 127 33352.92 336.38 2353.47 38.84 2011-05-07 05:31:56.000 127 33352.93 336.42 2353.42 38.84 2011-05-07 05:31:57.000 127 33352.93 336.40 2353.36 38.84 2011-05-07 05:31:58.000 127 33352.92 336.42 2353.44 38.84 2011-05-07 05:31:59.000 127 33352.90 336.32 2353.47 38.84 2011-05-07 05:32:00.000 127 33353.09 336.40 2353.43 38.84 2011-05-07 05:32:01.000 127 33352.94 336.37 2353.39 38.84 2011-05-07 05:32:02.000 127 33352.96 336.37 2353.39 38.84 2011-05-07 05:32:03.000 127 33352.94 336.33 2353.42 38.84 2011-05-07 05:32:04.000 127 33352.95 336.39 2353.38 38.84 2011-05-07 05:32:05.000 127 33352.89 336.37 2353.34 38.84 2011-05-07 05:32:06.000 127 33352.91 336.36 2353.42 38.84 2011-05-07 05:32:07.000 127 33352.90 336.36 2353.41 38.84 2011-05-07 05:32:08.000 127 33352.93 336.35 2353.46 38.84 2011-05-07 05:32:09.000 127 33352.94 336.35 2353.38 38.84 2011-05-07 05:32:10.000 127 33352.86 336.30 2353.38 38.84 2011-05-07 05:32:11.000 127 33352.95 336.33 2353.45 38.84 2011-05-07 05:32:12.000 127 33352.88 336.36 2353.39 38.84 2011-05-07 05:32:13.000 127 33352.85 336.37 2353.34 38.84 2011-05-07 05:32:14.000 127 33352.99 336.36 2353.38 38.84 2011-05-07 05:32:15.000 127 33352.99 336.35 2353.38 38.84 2011-05-07 05:32:16.000 127 33352.96 336.38 2353.33 38.84 2011-05-07 05:32:17.000 127 33352.96 336.33 2353.39 38.84 2011-05-07 05:32:18.000 127 33353.16 336.39 2353.31 38.84 2011-05-07 05:32:19.000 127 33353.01 336.38 2353.34 38.84 2011-05-07 05:32:20.000 127 33352.97 336.30 2353.40 38.84 2011-05-07 05:32:21.000 127 33352.98 336.33 2353.34 38.84 2011-05-07 05:32:22.000 127 33353.04 336.33 2353.40 38.84 2011-05-07 05:32:23.000 127 33352.91 336.33 2353.34 38.84 2011-05-07 05:32:24.000 127 33353.05 336.33 2353.39 38.84 2011-05-07 05:32:25.000 127 33352.96 336.37 2353.41 38.84 2011-05-07 05:32:26.000 127 33352.95 336.38 2353.37 38.84 2011-05-07 05:32:27.000 127 33352.96 336.31 2353.40 38.84 2011-05-07 05:32:28.000 127 33353.01 336.35 2353.34 38.84 2011-05-07 05:32:29.000 127 33352.92 336.32 2353.32 38.84 2011-05-07 05:32:30.000 127 33352.99 336.37 2353.38 38.84 2011-05-07 05:32:31.000 127 33352.98 336.36 2353.39 38.84 2011-05-07 05:32:32.000 127 33352.95 336.37 2353.37 38.84 2011-05-07 05:32:33.000 127 33352.96 336.33 2353.29 38.84 2011-05-07 05:32:34.000 127 33352.95 336.31 2353.29 38.84 2011-05-07 05:32:35.000 127 33353.07 336.34 2353.35 38.84 2011-05-07 05:32:36.000 127 33353.01 336.34 2353.41 38.84 2011-05-07 05:32:37.000 127 33353.00 336.34 2353.32 38.84 2011-05-07 05:32:38.000 127 33353.03 336.33 2353.35 38.84 2011-05-07 05:32:39.000 127 33352.95 336.31 2353.30 38.84 2011-05-07 05:32:40.000 127 33352.98 336.35 2353.29 38.84 2011-05-07 05:32:41.000 127 33353.02 336.35 2353.33 38.84 2011-05-07 05:32:42.000 127 33352.95 336.35 2353.32 38.84 2011-05-07 05:32:43.000 127 33352.98 336.33 2353.34 38.84 2011-05-07 05:32:44.000 127 33352.96 336.37 2353.36 38.84 2011-05-07 05:32:45.000 127 33352.89 336.37 2353.41 38.84 2011-05-07 05:32:46.000 127 33352.88 336.33 2353.34 38.84 2011-05-07 05:32:47.000 127 33353.01 336.35 2353.37 38.84 2011-05-07 05:32:48.000 127 33352.95 336.32 2353.39 38.84 2011-05-07 05:32:49.000 127 33352.97 336.31 2353.36 38.84 2011-05-07 05:32:50.000 127 33353.02 336.34 2353.38 38.84 2011-05-07 05:32:51.000 127 33353.07 336.34 2353.32 38.84 2011-05-07 05:32:52.000 127 33353.03 336.33 2353.35 38.84 2011-05-07 05:32:53.000 127 33353.08 336.35 2353.28 38.84 2011-05-07 05:32:54.000 127 33353.02 336.37 2353.44 38.84 2011-05-07 05:32:55.000 127 33352.98 336.38 2353.41 38.84 2011-05-07 05:32:56.000 127 33353.08 336.31 2353.37 38.84 2011-05-07 05:32:57.000 127 33353.02 336.34 2353.40 38.84 2011-05-07 05:32:58.000 127 33353.13 336.30 2353.33 38.84 2011-05-07 05:32:59.000 127 33352.99 336.36 2353.36 38.84 2011-05-07 05:33:00.000 127 33353.04 336.34 2353.32 38.84 2011-05-07 05:33:01.000 127 33353.04 336.32 2353.32 38.84 2011-05-07 05:33:02.000 127 33353.10 336.37 2353.39 38.84 2011-05-07 05:33:03.000 127 33353.05 336.33 2353.35 38.84 2011-05-07 05:33:04.000 127 33353.11 336.32 2353.32 38.84 2011-05-07 05:33:05.000 127 33352.98 336.37 2353.39 38.84 2011-05-07 05:33:06.000 127 33353.12 336.37 2353.35 38.84 2011-05-07 05:33:07.000 127 33353.08 336.35 2353.35 38.84 2011-05-07 05:33:08.000 127 33353.12 336.37 2353.32 38.84 2011-05-07 05:33:09.000 127 33353.07 336.37 2353.31 38.84 2011-05-07 05:33:10.000 127 33353.17 336.38 2353.36 38.84 2011-05-07 05:33:11.000 127 33353.00 336.35 2353.39 38.84 2011-05-07 05:33:12.000 127 33353.11 336.38 2353.29 38.84 2011-05-07 05:33:13.000 127 33353.12 336.39 2353.32 38.84 2011-05-07 05:33:14.000 127 33353.12 336.31 2353.31 38.84 2011-05-07 05:33:15.000 127 33353.11 336.35 2353.23 38.84 2011-05-07 05:33:16.000 127 33353.04 336.34 2353.31 38.84 2011-05-07 05:33:17.000 127 33353.08 336.38 2353.33 38.84 2011-05-07 05:33:18.000 127 33353.12 336.34 2353.31 38.84 2011-05-07 05:33:19.000 127 33353.07 336.33 2353.31 38.84 2011-05-07 05:33:20.000 127 33353.10 336.35 2353.31 38.84 2011-05-07 05:33:21.000 127 33353.11 336.37 2353.30 38.84 2011-05-07 05:33:22.000 127 33352.96 336.37 2353.28 38.84 2011-05-07 05:33:23.000 127 33353.11 336.35 2353.19 38.84 2011-05-07 05:33:24.000 127 33353.11 336.33 2353.29 38.84 2011-05-07 05:33:25.000 127 33353.04 336.33 2353.26 38.84 2011-05-07 05:33:26.000 127 33353.10 336.32 2353.31 38.84 2011-05-07 05:33:27.000 127 33353.03 336.31 2353.36 38.84 2011-05-07 05:33:28.000 127 33353.07 336.35 2353.34 38.84 2011-05-07 05:33:29.000 127 33353.05 336.32 2353.38 38.84 2011-05-07 05:33:30.000 127 33352.99 336.33 2353.28 38.84 2011-05-07 05:33:31.000 127 33353.02 336.33 2353.33 38.84 2011-05-07 05:33:32.000 127 33353.05 336.34 2353.31 38.84 2011-05-07 05:33:33.000 127 33353.04 336.31 2353.41 38.84 2011-05-07 05:33:34.000 127 33353.00 336.34 2353.29 38.84 2011-05-07 05:33:35.000 127 33352.94 336.33 2353.25 38.84 2011-05-07 05:33:36.000 127 33353.11 336.34 2353.38 38.84 2011-05-07 05:33:37.000 127 33353.06 336.30 2353.32 38.84 2011-05-07 05:33:38.000 127 33353.06 336.27 2353.31 38.84 2011-05-07 05:33:39.000 127 33353.06 336.35 2353.35 38.84 2011-05-07 05:33:40.000 127 33353.04 336.33 2353.34 38.84 2011-05-07 05:33:41.000 127 33353.02 336.31 2353.33 38.84 2011-05-07 05:33:42.000 127 33353.00 336.35 2353.37 38.84 2011-05-07 05:33:43.000 127 33353.02 336.32 2353.38 38.84 2011-05-07 05:33:44.000 127 33353.05 336.29 2353.31 38.84 2011-05-07 05:33:45.000 127 33353.04 336.32 2353.32 38.84 2011-05-07 05:33:46.000 127 33352.95 336.31 2353.35 38.84 2011-05-07 05:33:47.000 127 33353.00 336.33 2353.34 38.84 2011-05-07 05:33:48.000 127 33353.02 336.28 2353.28 38.84 2011-05-07 05:33:49.000 127 33352.97 336.28 2353.33 38.84 2011-05-07 05:33:50.000 127 33353.04 336.27 2353.33 38.84 2011-05-07 05:33:51.000 127 33353.03 336.32 2353.35 38.84 2011-05-07 05:33:52.000 127 33352.99 336.29 2353.37 38.84 2011-05-07 05:33:53.000 127 33353.07 336.33 2353.27 38.84 2011-05-07 05:33:54.000 127 33353.04 336.33 2353.20 38.84 2011-05-07 05:33:55.000 127 33353.04 336.28 2353.21 38.84 2011-05-07 05:33:56.000 127 33353.05 336.34 2353.34 38.84 2011-05-07 05:33:57.000 127 33353.07 336.33 2353.31 38.84 2011-05-07 05:33:58.000 127 33353.05 336.31 2353.32 38.84 2011-05-07 05:33:59.000 127 33353.14 336.33 2353.29 38.84 2011-05-07 05:34:00.000 127 33353.07 336.32 2353.34 38.84 2011-05-07 05:34:01.000 127 33352.93 336.31 2353.31 38.84 2011-05-07 05:34:02.000 127 33353.14 336.33 2353.21 38.84 2011-05-07 05:34:03.000 127 33353.10 336.35 2353.36 38.84 2011-05-07 05:34:04.000 127 33353.05 336.32 2353.37 38.84 2011-05-07 05:34:05.000 127 33353.21 336.32 2353.38 38.84 2011-05-07 05:34:06.000 127 33353.12 336.33 2353.29 38.84 2011-05-07 05:34:07.000 127 33353.11 336.31 2353.29 38.84 2011-05-07 05:34:08.000 127 33353.09 336.35 2353.34 38.84 2011-05-07 05:34:09.000 127 33353.08 336.34 2353.33 38.84 2011-05-07 05:34:10.000 127 33353.08 336.35 2353.27 38.84 2011-05-07 05:34:11.000 127 33353.21 336.31 2353.31 38.84 2011-05-07 05:34:12.000 127 33353.07 336.33 2353.45 38.84 2011-05-07 05:34:13.000 127 33353.10 336.30 2353.37 38.84 2011-05-07 05:34:14.000 127 33353.12 336.31 2353.41 38.84 2011-05-07 05:34:15.000 127 33353.10 336.33 2353.39 38.84 2011-05-07 05:34:16.000 127 33353.18 336.31 2353.31 38.84 2011-05-07 05:34:17.000 127 33353.14 336.33 2353.33 38.84 2011-05-07 05:34:18.000 127 33353.15 336.36 2353.34 38.84 2011-05-07 05:34:19.000 127 33353.16 336.40 2353.39 38.84 2011-05-07 05:34:20.000 127 33353.08 336.33 2353.32 38.84 2011-05-07 05:34:21.000 127 33353.14 336.31 2353.22 38.84 2011-05-07 05:34:22.000 127 33353.10 336.35 2353.33 38.84 2011-05-07 05:34:23.000 127 33353.11 336.35 2353.28 38.84 2011-05-07 05:34:24.000 127 33353.16 336.32 2353.33 38.84 2011-05-07 05:34:25.000 127 33353.18 336.35 2353.27 38.84 2011-05-07 05:34:26.000 127 33353.21 336.36 2353.34 38.84 2011-05-07 05:34:27.000 127 33353.23 336.33 2353.26 38.84 2011-05-07 05:34:28.000 127 33353.16 336.32 2353.38 38.84 2011-05-07 05:34:29.000 127 33353.25 336.33 2353.35 38.84 2011-05-07 05:34:30.000 127 33353.20 336.35 2353.25 38.84 2011-05-07 05:34:31.000 127 33353.17 336.33 2353.24 38.84 2011-05-07 05:34:32.000 127 33353.17 336.31 2353.23 38.84 2011-05-07 05:34:33.000 127 33353.14 336.35 2353.31 38.84 2011-05-07 05:34:34.000 127 33353.14 336.35 2353.32 38.84 2011-05-07 05:34:35.000 127 33353.22 336.35 2353.29 38.84 2011-05-07 05:34:36.000 127 33353.25 336.33 2353.32 38.84 2011-05-07 05:34:37.000 127 33353.17 336.33 2353.30 38.84 2011-05-07 05:34:38.000 127 33353.11 336.39 2353.26 38.84 2011-05-07 05:34:39.000 127 33353.23 336.32 2353.35 38.84 2011-05-07 05:34:40.000 127 33353.20 336.37 2353.23 38.84 2011-05-07 05:34:41.000 127 33353.12 336.37 2353.38 38.84 2011-05-07 05:34:42.000 127 33353.21 336.32 2353.29 38.84 2011-05-07 05:34:43.000 127 33353.14 336.37 2353.28 38.84 2011-05-07 05:34:44.000 127 33353.29 336.33 2353.28 38.84 2011-05-07 05:34:45.000 127 33353.22 336.39 2353.30 38.84 2011-05-07 05:34:46.000 127 33353.11 336.37 2353.29 38.84 2011-05-07 05:34:47.000 127 33353.17 336.37 2353.31 38.84 2011-05-07 05:34:48.000 127 33353.12 336.39 2353.18 38.84 2011-05-07 05:34:49.000 127 33353.24 336.36 2353.23 38.84 2011-05-07 05:34:50.000 127 33353.27 336.39 2353.36 38.84 2011-05-07 05:34:51.000 127 33353.30 336.34 2353.29 38.84 2011-05-07 05:34:52.000 127 33353.32 336.36 2353.37 38.84 2011-05-07 05:34:53.000 127 33353.15 336.35 2353.32 38.84 2011-05-07 05:34:54.000 127 33353.29 336.36 2353.28 38.84 2011-05-07 05:34:55.000 127 33353.23 336.37 2353.23 38.84 2011-05-07 05:34:56.000 127 33353.17 336.36 2353.25 38.84 2011-05-07 05:34:57.000 127 33353.20 336.39 2353.27 38.84 2011-05-07 05:34:58.000 127 33353.12 336.38 2353.22 38.84 2011-05-07 05:34:59.000 127 33353.30 336.35 2353.34 38.84 2011-05-07 05:35:00.000 127 33353.26 336.33 2353.31 38.84 2011-05-07 05:35:01.000 127 33353.22 336.35 2353.34 38.84 2011-05-07 05:35:02.000 127 33353.17 336.39 2353.27 38.84 2011-05-07 05:35:03.000 127 33353.23 336.34 2353.31 38.84 2011-05-07 05:35:04.000 127 33353.04 336.39 2353.24 38.84 2011-05-07 05:35:05.000 127 33353.26 336.37 2353.28 38.84 2011-05-07 05:35:06.000 127 33353.15 336.33 2353.20 38.84 2011-05-07 05:35:07.000 127 33353.28 336.41 2353.22 38.84 2011-05-07 05:35:08.000 127 33353.32 336.43 2353.28 38.84 2011-05-07 05:35:09.000 127 33353.29 336.40 2353.30 38.84 2011-05-07 05:35:10.000 127 33353.18 336.37 2353.26 38.84 2011-05-07 05:35:11.000 127 33353.27 336.38 2353.23 38.84 2011-05-07 05:35:12.000 127 33353.27 336.39 2353.30 38.84 2011-05-07 05:35:13.000 127 33353.23 336.40 2353.28 38.84 2011-05-07 05:35:14.000 127 33353.25 336.38 2353.18 38.84 2011-05-07 05:35:15.000 127 33353.34 336.40 2353.37 38.84 2011-05-07 05:35:16.000 127 33353.29 336.40 2353.19 38.84 2011-05-07 05:35:17.000 127 33353.23 336.38 2353.34 38.84 2011-05-07 05:35:18.000 127 33353.28 336.40 2353.28 38.84 2011-05-07 05:35:19.000 127 33353.36 336.39 2353.29 38.84 2011-05-07 05:35:20.000 127 33353.25 336.37 2353.20 38.84 2011-05-07 05:35:21.000 127 33353.32 336.42 2353.29 38.84 2011-05-07 05:35:22.000 127 33353.23 336.44 2353.28 38.84 2011-05-07 05:35:23.000 127 33353.33 336.45 2353.33 38.84 2011-05-07 05:35:24.000 127 33353.25 336.41 2353.29 38.84 2011-05-07 05:35:25.000 127 33353.32 336.43 2353.28 38.84 2011-05-07 05:35:26.000 127 33353.28 336.38 2353.25 38.84 2011-05-07 05:35:27.000 127 33353.32 336.43 2353.32 38.84 2011-05-07 05:35:28.000 127 33353.30 336.42 2353.32 38.84 2011-05-07 05:35:29.000 127 33353.27 336.39 2353.28 38.84 2011-05-07 05:35:30.000 127 33353.33 336.45 2353.26 38.84 2011-05-07 05:35:31.000 127 33353.33 336.41 2353.31 38.84 2011-05-07 05:35:32.000 127 33353.29 336.35 2353.25 38.84 2011-05-07 05:35:33.000 127 33353.32 336.42 2353.34 38.84 2011-05-07 05:35:34.000 127 33353.33 336.39 2353.31 38.84 2011-05-07 05:35:35.000 127 33353.20 336.41 2353.21 38.84 2011-05-07 05:35:36.000 127 33353.35 336.43 2353.31 38.84 2011-05-07 05:35:37.000 127 33353.32 336.42 2353.29 38.84 2011-05-07 05:35:38.000 127 33353.33 336.41 2353.26 38.84 2011-05-07 05:35:39.000 127 33353.29 336.38 2353.37 38.84 2011-05-07 05:35:40.000 127 33353.31 336.48 2353.31 38.84 2011-05-07 05:35:41.000 127 33353.28 336.43 2353.27 38.84 2011-05-07 05:35:42.000 127 33353.30 336.47 2353.25 38.84 2011-05-07 05:35:43.000 127 33353.43 336.44 2353.34 38.84 2011-05-07 05:35:44.000 127 33353.29 336.44 2353.32 38.84 2011-05-07 05:35:45.000 127 33353.35 336.41 2353.29 38.84 2011-05-07 05:35:46.000 127 33353.39 336.41 2353.25 38.84 2011-05-07 05:35:47.000 127 33353.38 336.45 2353.28 38.84 2011-05-07 05:35:48.000 127 33353.39 336.45 2353.30 38.84 2011-05-07 05:35:49.000 127 33353.38 336.47 2353.18 38.84 2011-05-07 05:35:50.000 127 33353.32 336.48 2353.20 38.84 2011-05-07 05:35:51.000 127 33353.36 336.44 2353.30 38.84 2011-05-07 05:35:52.000 127 33353.32 336.43 2353.31 38.84 2011-05-07 05:35:53.000 127 33353.37 336.46 2353.21 38.84 2011-05-07 05:35:54.000 127 33353.37 336.44 2353.18 38.84 2011-05-07 05:35:55.000 127 33353.39 336.44 2353.32 38.84 2011-05-07 05:35:56.000 127 33353.35 336.44 2353.30 38.84 2011-05-07 05:35:57.000 127 33353.41 336.41 2353.22 38.84 2011-05-07 05:35:58.000 127 33353.38 336.39 2353.32 38.84 2011-05-07 05:35:59.000 127 33353.29 336.39 2353.29 38.84 2011-05-07 05:36:00.000 127 33353.38 336.46 2353.31 38.84 2011-05-07 05:36:01.000 127 33353.36 336.48 2353.29 38.84 2011-05-07 05:36:02.000 127 33353.25 336.48 2353.28 38.84 2011-05-07 05:36:03.000 127 33353.41 336.43 2353.34 38.84 2011-05-07 05:36:04.000 127 33353.32 336.44 2353.29 38.84 2011-05-07 05:36:05.000 127 33353.40 336.46 2353.29 38.84 2011-05-07 05:36:06.000 127 33353.42 336.47 2353.32 38.84 2011-05-07 05:36:07.000 127 33353.41 336.46 2353.35 38.84 2011-05-07 05:36:08.000 127 33353.38 336.48 2353.31 38.84 2011-05-07 05:36:09.000 127 33353.45 336.49 2353.32 38.84 2011-05-07 05:36:10.000 127 33353.36 336.45 2353.27 38.84 2011-05-07 05:36:11.000 127 33353.36 336.48 2353.27 38.84 2011-05-07 05:36:12.000 127 33353.33 336.44 2353.26 38.84 2011-05-07 05:36:13.000 127 33353.44 336.46 2353.29 38.84 2011-05-07 05:36:14.000 127 33353.38 336.48 2353.25 38.84 2011-05-07 05:36:15.000 127 33353.38 336.53 2353.32 38.84 2011-05-07 05:36:16.000 127 33353.43 336.50 2353.25 38.84 2011-05-07 05:36:17.000 127 33353.43 336.49 2353.25 38.84 2011-05-07 05:36:18.000 127 33353.38 336.50 2353.31 38.84 2011-05-07 05:36:19.000 127 33353.39 336.52 2353.34 38.84 2011-05-07 05:36:20.000 127 33353.34 336.49 2353.31 38.84 2011-05-07 05:36:21.000 127 33353.43 336.48 2353.28 38.84 2011-05-07 05:36:22.000 127 33353.39 336.48 2353.35 38.84 2011-05-07 05:36:23.000 127 33353.40 336.47 2353.35 38.84 2011-05-07 05:36:24.000 127 33353.41 336.54 2353.31 38.84 2011-05-07 05:36:25.000 127 33353.41 336.52 2353.36 38.84 2011-05-07 05:36:26.000 127 33353.39 336.51 2353.28 38.84 2011-05-07 05:36:27.000 127 33353.36 336.52 2353.28 38.84 2011-05-07 05:36:28.000 127 33353.36 336.52 2353.34 38.84 2011-05-07 05:36:29.000 127 33353.32 336.52 2353.28 38.84 2011-05-07 05:36:30.000 127 33353.38 336.51 2353.32 38.84 2011-05-07 05:36:31.000 127 33353.35 336.55 2353.29 38.84 2011-05-07 05:36:32.000 127 33353.34 336.51 2353.26 38.84 2011-05-07 05:36:33.000 127 33353.36 336.52 2353.34 38.84 2011-05-07 05:36:34.000 127 33353.46 336.52 2353.31 38.84 2011-05-07 05:36:35.000 127 33353.36 336.50 2353.30 38.84 2011-05-07 05:36:36.000 127 33353.46 336.53 2353.36 38.84 2011-05-07 05:36:37.000 127 33353.51 336.54 2353.32 38.84 2011-05-07 05:36:38.000 127 33353.39 336.53 2353.27 38.84 2011-05-07 05:36:39.000 127 33353.36 336.50 2353.32 38.84 2011-05-07 05:36:40.000 127 33353.43 336.50 2353.31 38.84 2011-05-07 05:36:41.000 127 33353.33 336.56 2353.29 38.84 2011-05-07 05:36:42.000 127 33353.52 336.52 2353.27 38.84 2011-05-07 05:36:43.000 127 33353.36 336.52 2353.33 38.84 2011-05-07 05:36:44.000 127 33353.39 336.51 2353.33 38.84 2011-05-07 05:36:45.000 127 33353.41 336.52 2353.41 38.84 2011-05-07 05:36:46.000 127 33353.33 336.56 2353.32 38.84 2011-05-07 05:36:47.000 127 33353.33 336.56 2353.35 38.84 2011-05-07 05:36:48.000 127 33353.51 336.54 2353.37 38.84 2011-05-07 05:36:49.000 127 33353.31 336.57 2353.36 38.84 2011-05-07 05:36:50.000 127 33353.38 336.57 2353.35 38.84 2011-05-07 05:36:51.000 127 33353.29 336.58 2353.38 38.84 2011-05-07 05:36:52.000 127 33353.40 336.55 2353.37 38.84 2011-05-07 05:36:53.000 127 33353.41 336.54 2353.27 38.84 2011-05-07 05:36:54.000 127 33353.40 336.58 2353.29 38.84 2011-05-07 05:36:55.000 127 33353.41 336.55 2353.32 38.84 2011-05-07 05:36:56.000 127 33353.36 336.57 2353.36 38.84 2011-05-07 05:36:57.000 127 33353.43 336.58 2353.34 38.84 2011-05-07 05:36:58.000 127 33353.37 336.58 2353.39 38.84 2011-05-07 05:36:59.000 127 33353.39 336.56 2353.33 38.84 2011-05-07 05:37:00.000 127 33353.27 336.58 2353.41 38.84 2011-05-07 05:37:01.000 127 33353.30 336.57 2353.38 38.84 2011-05-07 05:37:02.000 127 33353.30 336.53 2353.40 38.84 2011-05-07 05:37:03.000 127 33353.25 336.58 2353.29 38.84 2011-05-07 05:37:04.000 127 33353.33 336.56 2353.37 38.84 2011-05-07 05:37:05.000 127 33353.30 336.59 2353.38 38.84 2011-05-07 05:37:06.000 127 33353.27 336.59 2353.35 38.84 2011-05-07 05:37:07.000 127 33353.33 336.61 2353.32 38.84 2011-05-07 05:37:08.000 127 33353.37 336.60 2353.36 38.84 2011-05-07 05:37:09.000 127 33353.38 336.60 2353.32 38.84 2011-05-07 05:37:10.000 127 33353.41 336.64 2353.34 38.84 2011-05-07 05:37:11.000 127 33353.36 336.59 2353.30 38.84 2011-05-07 05:37:12.000 127 33353.24 336.64 2353.29 38.84 2011-05-07 05:37:13.000 127 33353.36 336.56 2353.35 38.84 2011-05-07 05:37:14.000 127 33353.30 336.58 2353.38 38.84 2011-05-07 05:37:15.000 127 33353.35 336.59 2353.40 38.84 2011-05-07 05:37:16.000 127 33353.36 336.59 2353.37 38.84 2011-05-07 05:37:17.000 127 33353.30 336.58 2353.36 38.84 2011-05-07 05:37:18.000 127 33353.35 336.58 2353.38 38.84 2011-05-07 05:37:19.000 127 33353.41 336.59 2353.38 38.84 2011-05-07 05:37:20.000 127 33353.35 336.58 2353.36 38.84 2011-05-07 05:37:21.000 127 33353.35 336.62 2353.39 38.84 2011-05-07 05:37:22.000 127 33353.35 336.59 2353.35 38.84 2011-05-07 05:37:23.000 127 33353.35 336.61 2353.39 38.84 2011-05-07 05:37:24.000 127 33353.28 336.58 2353.43 38.84 2011-05-07 05:37:25.000 127 33353.37 336.65 2353.39 38.84 2011-05-07 05:37:26.000 127 33353.35 336.61 2353.39 38.84 2011-05-07 05:37:27.000 127 33353.32 336.59 2353.39 38.84 2011-05-07 05:37:28.000 127 33353.39 336.65 2353.39 38.84 2011-05-07 05:37:29.000 127 33353.38 336.67 2353.38 38.84 2011-05-07 05:37:30.000 127 33353.32 336.64 2353.37 38.84 2011-05-07 05:37:31.000 127 33353.42 336.67 2353.40 38.84 2011-05-07 05:37:32.000 127 33353.39 336.66 2353.35 38.84 2011-05-07 05:37:33.000 127 33353.33 336.65 2353.39 38.84 2011-05-07 05:37:34.000 127 33353.30 336.67 2353.42 38.84 2011-05-07 05:37:35.000 127 33353.35 336.66 2353.43 38.84 2011-05-07 05:37:36.000 127 33353.33 336.68 2353.35 38.84 2011-05-07 05:37:37.000 127 33353.33 336.66 2353.39 38.84 2011-05-07 05:37:38.000 127 33353.32 336.67 2353.38 38.84 2011-05-07 05:37:39.000 127 33353.29 336.68 2353.34 38.84 2011-05-07 05:37:40.000 127 33353.40 336.68 2353.41 38.84 2011-05-07 05:37:41.000 127 33353.40 336.69 2353.50 38.84 2011-05-07 05:37:42.000 127 33353.29 336.69 2353.39 38.84 2011-05-07 05:37:43.000 127 33353.28 336.64 2353.33 38.84 2011-05-07 05:37:44.000 127 33353.36 336.68 2353.32 38.84 2011-05-07 05:37:45.000 127 33353.38 336.67 2353.41 38.84 2011-05-07 05:37:46.000 127 33353.35 336.70 2353.35 38.84 2011-05-07 05:37:47.000 127 33353.33 336.73 2353.44 38.84 2011-05-07 05:37:48.000 127 33353.32 336.69 2353.35 38.84 2011-05-07 05:37:49.000 127 33353.29 336.69 2353.35 38.84 2011-05-07 05:37:50.000 127 33353.31 336.70 2353.32 38.84 2011-05-07 05:37:51.000 127 33353.36 336.70 2353.34 38.84 2011-05-07 05:37:52.000 127 33353.36 336.72 2353.41 38.84 2011-05-07 05:37:53.000 127 33353.32 336.70 2353.39 38.84 2011-05-07 05:37:54.000 127 33353.35 336.71 2353.40 38.84 2011-05-07 05:37:55.000 127 33353.35 336.75 2353.38 38.84 2011-05-07 05:37:56.000 127 33353.33 336.73 2353.44 38.84 2011-05-07 05:37:57.000 127 33353.35 336.73 2353.43 38.84 2011-05-07 05:37:58.000 127 33353.29 336.72 2353.37 38.84 2011-05-07 05:37:59.000 127 33353.27 336.74 2353.34 38.84 2011-05-07 05:38:00.000 127 33353.35 336.73 2353.47 38.84 2011-05-07 05:38:01.000 127 33353.37 336.73 2353.41 38.84 2011-05-07 05:38:02.000 127 33353.36 336.71 2353.42 38.84 2011-05-07 05:38:03.000 127 33353.30 336.69 2353.37 38.84 2011-05-07 05:38:04.000 127 33353.39 336.72 2353.47 38.84 2011-05-07 05:38:05.000 127 33353.40 336.73 2353.38 38.84 2011-05-07 05:38:06.000 127 33353.27 336.73 2353.44 38.84 2011-05-07 05:38:07.000 127 33353.27 336.75 2353.33 38.84 2011-05-07 05:38:08.000 127 33353.30 336.77 2353.36 38.84 2011-05-07 05:38:09.000 127 33353.30 336.76 2353.41 38.84 2011-05-07 05:38:10.000 127 33353.28 336.71 2353.46 38.84 2011-05-07 05:38:11.000 127 33353.18 336.79 2353.47 38.84 2011-05-07 05:38:12.000 127 33353.26 336.77 2353.38 38.84 2011-05-07 05:38:13.000 127 33353.31 336.76 2353.35 38.84 2011-05-07 05:38:14.000 127 33353.30 336.76 2353.37 38.84 2011-05-07 05:38:15.000 127 33353.27 336.80 2353.47 38.84 2011-05-07 05:38:16.000 127 33353.27 336.75 2353.51 38.84 2011-05-07 05:38:17.000 127 33353.29 336.83 2353.44 38.84 2011-05-07 05:38:18.000 127 33353.19 336.80 2353.45 38.84 2011-05-07 05:38:19.000 127 33353.15 336.79 2353.44 38.84 2011-05-07 05:38:20.000 127 33353.27 336.79 2353.45 38.84 2011-05-07 05:38:21.000 127 33353.28 336.79 2353.49 38.84 2011-05-07 05:38:22.000 127 33353.26 336.75 2353.50 38.84 2011-05-07 05:38:23.000 127 33353.25 336.77 2353.53 38.84 2011-05-07 05:38:24.000 127 33353.23 336.76 2353.47 38.84 2011-05-07 05:38:25.000 127 33353.35 336.81 2353.45 38.84 2011-05-07 05:38:26.000 127 33353.26 336.82 2353.50 38.84 2011-05-07 05:38:27.000 127 33353.27 336.77 2353.47 38.84 2011-05-07 05:38:28.000 127 33353.23 336.81 2353.45 38.84 2011-05-07 05:38:29.000 127 33353.25 336.76 2353.51 38.84 2011-05-07 05:38:30.000 127 33353.35 336.81 2353.44 38.84 2011-05-07 05:38:31.000 127 33353.19 336.84 2353.45 38.84 2011-05-07 05:38:32.000 127 33353.25 336.81 2353.49 38.84 2011-05-07 05:38:33.000 127 33353.23 336.83 2353.48 38.84 2011-05-07 05:38:34.000 127 33353.26 336.85 2353.48 38.84 2011-05-07 05:38:35.000 127 33353.32 336.86 2353.44 38.84 2011-05-07 05:38:36.000 127 33353.30 336.87 2353.47 38.84 2011-05-07 05:38:37.000 127 33353.21 336.88 2353.46 38.84 2011-05-07 05:38:38.000 127 33353.26 336.83 2353.42 38.84 2011-05-07 05:38:39.000 127 33353.27 336.83 2353.34 38.84 2011-05-07 05:38:40.000 127 33353.30 336.89 2353.51 38.84 2011-05-07 05:38:41.000 127 33353.26 336.86 2353.50 38.84 2011-05-07 05:38:42.000 127 33353.15 336.89 2353.53 38.84 2011-05-07 05:38:43.000 127 33353.23 336.89 2353.49 38.84 2011-05-07 05:38:44.000 127 33353.22 336.90 2353.49 38.84 2011-05-07 05:38:45.000 127 33353.26 336.93 2353.47 38.84 2011-05-07 05:38:46.000 127 33353.29 336.92 2353.53 38.84 2011-05-07 05:38:47.000 127 33353.20 336.93 2353.47 38.84 2011-05-07 05:38:48.000 127 33353.26 336.96 2353.59 38.84 2011-05-07 05:38:49.000 127 33353.16 336.91 2353.54 38.84 2011-05-07 05:38:50.000 127 33353.25 336.91 2353.54 38.84 2011-05-07 05:38:51.000 127 33353.26 336.92 2353.40 38.84 2011-05-07 05:38:52.000 127 33353.27 336.95 2353.46 38.84 2011-05-07 05:38:53.000 127 33353.32 336.95 2353.45 38.84 2011-05-07 05:38:54.000 127 33353.26 336.92 2353.46 38.84 2011-05-07 05:38:55.000 127 33353.15 336.91 2353.43 38.84 2011-05-07 05:38:56.000 127 33353.24 336.91 2353.50 38.84 2011-05-07 05:38:57.000 127 33353.21 336.97 2353.53 38.84 2011-05-07 05:38:58.000 127 33353.23 336.98 2353.45 38.84 2011-05-07 05:38:59.000 127 33353.14 336.93 2353.45 38.84 2011-05-07 05:39:00.000 127 33353.15 336.93 2353.49 38.84 2011-05-07 05:39:01.000 127 33353.27 336.96 2353.57 38.84 2011-05-07 05:39:02.000 127 33353.23 336.95 2353.56 38.84 2011-05-07 05:39:03.000 127 33353.26 336.91 2353.52 38.84 2011-05-07 05:39:04.000 127 33353.23 336.92 2353.50 38.84 2011-05-07 05:39:05.000 127 33353.22 336.93 2353.46 38.84 2011-05-07 05:39:06.000 127 33353.27 336.92 2353.58 38.84 2011-05-07 05:39:07.000 127 33353.23 336.92 2353.45 38.84 2011-05-07 05:39:08.000 127 33353.23 336.91 2353.47 38.84 2011-05-07 05:39:09.000 127 33353.22 336.94 2353.48 38.84 2011-05-07 05:39:10.000 127 33353.30 336.95 2353.51 38.84 2011-05-07 05:39:11.000 127 33353.26 336.96 2353.53 38.84 2011-05-07 05:39:12.000 127 33353.29 336.95 2353.49 38.84 2011-05-07 05:39:13.000 127 33353.34 336.99 2353.53 38.84 2011-05-07 05:39:14.000 127 33353.21 336.98 2353.56 38.84 2011-05-07 05:39:15.000 127 33353.25 336.95 2353.41 38.84 2011-05-07 05:39:16.000 127 33353.32 336.97 2353.39 38.84 2011-05-07 05:39:17.000 127 33353.25 336.99 2353.51 38.84 2011-05-07 05:39:18.000 127 33353.35 336.99 2353.53 38.84 2011-05-07 05:39:19.000 127 33353.33 336.99 2353.52 38.84 2011-05-07 05:39:20.000 127 33353.26 336.97 2353.48 38.84 2011-05-07 05:39:21.000 127 33353.27 337.00 2353.51 38.84 2011-05-07 05:39:22.000 127 33353.20 336.96 2353.51 38.84 2011-05-07 05:39:23.000 127 33353.33 336.97 2353.46 38.84 2011-05-07 05:39:24.000 127 33353.29 337.03 2353.45 38.84 2011-05-07 05:39:25.000 127 33353.33 337.03 2353.44 38.84 2011-05-07 05:39:26.000 127 33353.34 337.03 2353.42 38.84 2011-05-07 05:39:27.000 127 33353.34 336.98 2353.50 38.84 2011-05-07 05:39:28.000 127 33353.22 337.01 2353.54 38.84 2011-05-07 05:39:29.000 127 33353.25 337.01 2353.50 38.84 2011-05-07 05:39:30.000 127 33353.28 336.97 2353.58 38.84 2011-05-07 05:39:31.000 127 33353.25 336.98 2353.50 38.84 2011-05-07 05:39:32.000 127 33353.20 336.98 2353.52 38.84 2011-05-07 05:39:33.000 127 33353.17 337.02 2353.58 38.84 2011-05-07 05:39:34.000 127 33353.19 337.03 2353.57 38.84 2011-05-07 05:39:35.000 127 33353.32 336.98 2353.65 38.84 2011-05-07 05:39:36.000 127 33353.22 337.02 2353.57 38.84 2011-05-07 05:39:37.000 127 33353.27 336.99 2353.41 38.84 2011-05-07 05:39:38.000 127 33353.20 336.99 2353.44 38.84 2011-05-07 05:39:39.000 127 33353.23 337.01 2353.59 38.84 2011-05-07 05:39:40.000 127 33353.28 337.05 2353.55 38.84 2011-05-07 05:39:41.000 127 33353.20 337.02 2353.59 38.84 2011-05-07 05:39:42.000 127 33353.30 337.02 2353.54 38.84 2011-05-07 05:39:43.000 127 33353.26 337.06 2353.45 38.84 2011-05-07 05:39:44.000 127 33353.26 337.06 2353.43 38.84 2011-05-07 05:39:45.000 127 33353.30 337.04 2353.51 38.84 2011-05-07 05:39:46.000 127 33353.22 337.03 2353.49 38.84 2011-05-07 05:39:47.000 127 33353.20 337.09 2353.49 38.84 2011-05-07 05:39:48.000 127 33353.23 337.03 2353.52 38.84 2011-05-07 05:39:49.000 127 33353.21 337.06 2353.53 38.84 2011-05-07 05:39:50.000 127 33353.22 337.02 2353.50 38.84 2011-05-07 05:39:51.000 127 33353.21 337.06 2353.54 38.84 2011-05-07 05:39:52.000 127 33353.20 337.04 2353.49 38.84 2011-05-07 05:39:53.000 127 33353.28 337.02 2353.44 38.84 2011-05-07 05:39:54.000 127 33353.32 337.05 2353.53 38.84 2011-05-07 05:39:55.000 127 33353.25 337.07 2353.46 38.84 2011-05-07 05:39:56.000 127 33353.20 337.04 2353.46 38.84 2011-05-07 05:39:57.000 127 33353.20 337.04 2353.45 38.84 2011-05-07 05:39:58.000 127 33353.21 337.10 2353.53 38.84 2011-05-07 05:39:59.000 127 33353.27 337.08 2353.55 38.84 2011-05-07 05:40:00.000 127 33353.27 337.08 2353.54 38.84 2011-05-07 05:40:01.000 127 33353.23 337.13 2353.50 38.84 2011-05-07 05:40:02.000 127 33353.32 337.13 2353.54 38.84 2011-05-07 05:40:03.000 127 33353.29 337.11 2353.54 38.84 2011-05-07 05:40:04.000 127 33353.32 337.10 2353.44 38.84 2011-05-07 05:40:05.000 127 33353.30 337.13 2353.46 38.84 2011-05-07 05:40:06.000 127 33353.27 337.11 2353.49 38.84 2011-05-07 05:40:07.000 127 33353.37 337.10 2353.50 38.84 2011-05-07 05:40:08.000 127 33353.36 337.09 2353.57 38.84 2011-05-07 05:40:09.000 127 33353.38 337.12 2353.54 38.84 2011-05-07 05:40:10.000 127 33353.39 337.13 2353.47 38.84 2011-05-07 05:40:11.000 127 33353.39 337.13 2353.53 38.84 2011-05-07 05:40:12.000 127 33353.45 337.14 2353.63 38.84 2011-05-07 05:40:13.000 127 33353.42 337.12 2353.56 38.84 2011-05-07 05:40:14.000 127 33353.35 337.13 2353.47 38.84 2011-05-07 05:40:15.000 127 33353.40 337.16 2353.54 38.84 2011-05-07 05:40:16.000 127 33353.36 337.15 2353.51 38.84 2011-05-07 05:40:17.000 127 33353.36 337.15 2353.46 38.84 2011-05-07 05:40:18.000 127 33353.45 337.15 2353.52 38.84 2011-05-07 05:40:19.000 127 33353.49 337.17 2353.46 38.84 2011-05-07 05:40:20.000 127 33353.50 337.16 2353.48 38.84 2011-05-07 05:40:21.000 127 33353.50 337.14 2353.45 38.84 2011-05-07 05:40:22.000 127 33353.46 337.15 2353.50 38.84 2011-05-07 05:40:23.000 127 33353.43 337.18 2353.54 38.84 2011-05-07 05:40:24.000 127 33353.48 337.17 2353.47 38.84 2011-05-07 05:40:25.000 127 33353.42 337.22 2353.56 38.84 2011-05-07 05:40:26.000 127 33353.40 337.20 2353.50 38.84 2011-05-07 05:40:27.000 127 33353.49 337.14 2353.57 38.84 2011-05-07 05:40:28.000 127 33353.46 337.18 2353.47 38.84 2011-05-07 05:40:29.000 127 33353.60 337.21 2353.43 38.84 2011-05-07 05:40:30.000 127 33353.58 337.16 2353.53 38.84 2011-05-07 05:40:31.000 127 33353.52 337.21 2353.49 38.84 2011-05-07 05:40:32.000 127 33353.48 337.16 2353.45 38.84 2011-05-07 05:40:33.000 127 33353.55 337.16 2353.51 38.84 2011-05-07 05:40:34.000 127 33353.56 337.21 2353.52 38.84 2011-05-07 05:40:35.000 127 33353.59 337.20 2353.46 38.84 2011-05-07 05:40:36.000 127 33353.56 337.22 2353.51 38.84 2011-05-07 05:40:37.000 127 33353.46 337.22 2353.41 38.84 2011-05-07 05:40:38.000 127 33353.50 337.23 2353.43 38.84 2011-05-07 05:40:39.000 127 33353.58 337.24 2353.54 38.84 2011-05-07 05:40:40.000 127 33353.58 337.25 2353.52 38.84 2011-05-07 05:40:41.000 127 33353.63 337.23 2353.46 38.84 2011-05-07 05:40:42.000 127 33353.53 337.18 2353.49 38.84 2011-05-07 05:40:43.000 127 33353.58 337.21 2353.50 38.84 2011-05-07 05:40:44.000 127 33353.53 337.18 2353.46 38.84 2011-05-07 05:40:45.000 127 33353.62 337.22 2353.44 38.84 2011-05-07 05:40:46.000 127 33353.61 337.23 2353.57 38.84 2011-05-07 05:40:47.000 127 33353.65 337.24 2353.38 38.84 2011-05-07 05:40:48.000 127 33353.54 337.20 2353.33 38.84 2011-05-07 05:40:49.000 127 33353.63 337.22 2353.45 38.84 2011-05-07 05:40:50.000 127 33353.59 337.19 2353.42 38.84 2011-05-07 05:40:51.000 127 33353.64 337.25 2353.41 38.84 2011-05-07 05:40:52.000 127 33353.61 337.25 2353.45 38.84 2011-05-07 05:40:53.000 127 33353.61 337.27 2353.49 38.84 2011-05-07 05:40:54.000 127 33353.54 337.24 2353.49 38.84 2011-05-07 05:40:55.000 127 33353.75 337.23 2353.32 38.84 2011-05-07 05:40:56.000 127 33353.62 337.20 2353.37 38.84 2011-05-07 05:40:57.000 127 33353.66 337.26 2353.47 38.84 2011-05-07 05:40:58.000 127 33353.68 337.27 2353.50 38.84 2011-05-07 05:40:59.000 127 33353.77 337.28 2353.38 38.84 2011-05-07 05:41:00.000 127 33353.78 337.28 2353.37 38.84 2011-05-07 05:41:01.000 127 33353.61 337.27 2353.34 38.84 2011-05-07 05:41:02.000 127 33353.71 337.26 2353.39 38.84 2011-05-07 05:41:03.000 127 33353.72 337.25 2353.46 38.84 2011-05-07 05:41:04.000 127 33353.59 337.26 2353.49 38.84 2011-05-07 05:41:05.000 127 33353.66 337.26 2353.40 38.84 2011-05-07 05:41:06.000 127 33353.66 337.29 2353.43 38.84 2011-05-07 05:41:07.000 127 33353.82 337.28 2353.44 38.84 2011-05-07 05:41:08.000 127 33353.69 337.29 2353.40 38.84 2011-05-07 05:41:09.000 127 33353.65 337.34 2353.46 38.84 2011-05-07 05:41:10.000 127 33353.64 337.31 2353.44 38.84 2011-05-07 05:41:11.000 127 33353.57 337.30 2353.45 38.84 2011-05-07 05:41:12.000 127 33353.69 337.26 2353.45 38.84 2011-05-07 05:41:13.000 127 33353.67 337.35 2353.44 38.84 2011-05-07 05:41:14.000 127 33353.60 337.33 2353.49 38.84 2011-05-07 05:41:15.000 127 33353.65 337.31 2353.50 38.84 2011-05-07 05:41:16.000 127 33353.54 337.34 2353.49 38.84 2011-05-07 05:41:17.000 127 33353.63 337.35 2353.39 38.84 2011-05-07 05:41:18.000 127 33353.58 337.34 2353.50 38.84 2011-05-07 05:41:19.000 127 33353.54 337.37 2353.39 38.84 2011-05-07 05:41:20.000 127 33353.63 337.36 2353.46 38.84 2011-05-07 05:41:21.000 127 33353.55 337.34 2353.46 38.84 2011-05-07 05:41:22.000 127 33353.60 337.38 2353.49 38.84 2011-05-07 05:41:23.000 127 33353.65 337.38 2353.50 38.84 2011-05-07 05:41:24.000 127 33353.48 337.43 2353.45 38.84 2011-05-07 05:41:25.000 127 33353.45 337.42 2353.51 38.84 2011-05-07 05:41:26.000 127 33353.44 337.43 2353.49 38.84 2011-05-07 05:41:27.000 127 33353.50 337.39 2353.54 38.84 2011-05-07 05:41:28.000 127 33353.52 337.43 2353.51 38.84 2011-05-07 05:41:29.000 127 33353.55 337.42 2353.55 38.84 2011-05-07 05:41:30.000 127 33353.34 337.42 2353.48 38.84 2011-05-07 05:41:31.000 127 33353.54 337.43 2353.47 38.84 2011-05-07 05:41:32.000 127 33353.46 337.40 2353.50 38.84 2011-05-07 05:41:33.000 127 33353.48 337.45 2353.56 38.84 2011-05-07 05:41:34.000 127 33353.43 337.44 2353.51 38.84 2011-05-07 05:41:35.000 127 33353.45 337.43 2353.61 38.84 2011-05-07 05:41:36.000 127 33353.39 337.46 2353.55 38.84 2011-05-07 05:41:37.000 127 33353.37 337.40 2353.58 38.84 2011-05-07 05:41:38.000 127 33353.35 337.42 2353.59 38.84 2011-05-07 05:41:39.000 127 33353.26 337.43 2353.54 38.84 2011-05-07 05:41:40.000 127 33353.29 337.43 2353.57 38.84 2011-05-07 05:41:41.000 127 33353.36 337.45 2353.57 38.84 2011-05-07 05:41:42.000 127 33353.30 337.43 2353.60 38.84 2011-05-07 05:41:43.000 127 33353.39 337.45 2353.66 38.84 2011-05-07 05:41:44.000 127 33353.32 337.43 2353.63 38.84 2011-05-07 05:41:45.000 127 33353.33 337.48 2353.71 38.84 2011-05-07 05:41:46.000 127 33353.27 337.47 2353.72 38.84 2011-05-07 05:41:47.000 127 33353.26 337.50 2353.55 38.84 2011-05-07 05:41:48.000 127 33353.32 337.45 2353.51 38.84 2011-05-07 05:41:49.000 127 33353.39 337.46 2353.62 38.84 2011-05-07 05:41:50.000 127 33353.29 337.47 2353.58 38.84 2011-05-07 05:41:51.000 127 33353.34 337.47 2353.66 38.84 2011-05-07 05:41:52.000 127 33353.28 337.50 2353.68 38.84 2011-05-07 05:41:53.000 127 33353.22 337.49 2353.63 38.84 2011-05-07 05:41:54.000 127 33353.37 337.44 2353.59 38.84 2011-05-07 05:41:55.000 127 33353.17 337.49 2353.61 38.84 2011-05-07 05:41:56.000 127 33353.25 337.48 2353.69 38.84 2011-05-07 05:41:57.000 127 33353.26 337.50 2353.63 38.84 2011-05-07 05:41:58.000 127 33353.32 337.51 2353.59 38.84 2011-05-07 05:41:59.000 127 33353.31 337.49 2353.67 38.84 2011-05-07 05:42:00.000 127 33353.16 337.47 2353.64 38.84 2011-05-07 05:42:01.000 127 33353.36 337.51 2353.73 38.84 2011-05-07 05:42:02.000 127 33353.28 337.47 2353.68 38.84 2011-05-07 05:42:03.000 127 33353.23 337.45 2353.69 38.84 2011-05-07 05:42:04.000 127 33353.30 337.50 2353.69 38.84 2011-05-07 05:42:05.000 127 33353.29 337.51 2353.67 38.84 2011-05-07 05:42:06.000 127 33353.36 337.52 2353.78 38.84 2011-05-07 05:42:07.000 127 33353.22 337.52 2353.62 38.84 2011-05-07 05:42:08.000 127 33353.29 337.50 2353.69 38.84 2011-05-07 05:42:09.000 127 33353.23 337.53 2353.69 38.84 2011-05-07 05:42:10.000 127 33353.25 337.53 2353.64 38.84 2011-05-07 05:42:11.000 127 33353.26 337.54 2353.68 38.84 2011-05-07 05:42:12.000 127 33353.18 337.57 2353.72 38.84 2011-05-07 05:42:13.000 127 33353.20 337.55 2353.74 38.84 2011-05-07 05:42:14.000 127 33353.22 337.54 2353.74 38.84 2011-05-07 05:42:15.000 127 33353.18 337.56 2353.63 38.84 2011-05-07 05:42:16.000 127 33353.23 337.57 2353.78 38.84 2011-05-07 05:42:17.000 127 33353.14 337.56 2353.65 38.84 2011-05-07 05:42:18.000 127 33353.11 337.60 2353.72 38.84 2011-05-07 05:42:19.000 127 33353.21 337.61 2353.63 38.84 2011-05-07 05:42:20.000 127 33353.21 337.60 2353.66 38.84 2011-05-07 05:42:21.000 127 33353.21 337.64 2353.80 38.84 2011-05-07 05:42:22.000 127 33353.29 337.62 2353.78 38.84 2011-05-07 05:42:23.000 127 33353.32 337.62 2353.73 38.84 2011-05-07 05:42:24.000 127 33353.10 337.61 2353.77 38.84 2011-05-07 05:42:25.000 127 33353.31 337.60 2353.76 38.84 2011-05-07 05:42:26.000 127 33353.23 337.61 2353.72 38.84 2011-05-07 05:42:27.000 127 33353.10 337.63 2353.78 38.84 2011-05-07 05:42:28.000 127 33353.21 337.63 2353.71 38.84 2011-05-07 05:42:29.000 127 33353.26 337.61 2353.78 38.84 2011-05-07 05:42:30.000 127 33353.25 337.64 2353.67 38.84 2011-05-07 05:42:31.000 127 33353.19 337.67 2353.70 38.84 2011-05-07 05:42:32.000 127 33353.18 337.65 2353.72 38.84 2011-05-07 05:42:33.000 127 33353.25 337.65 2353.70 38.84 2011-05-07 05:42:34.000 127 33353.27 337.65 2353.76 38.84 2011-05-07 05:42:35.000 127 33353.26 337.63 2353.84 38.84 2011-05-07 05:42:36.000 127 33353.21 337.66 2353.77 38.84 2011-05-07 05:42:37.000 127 33353.23 337.65 2353.80 38.84 2011-05-07 05:42:38.000 127 33353.19 337.67 2353.76 38.84 2011-05-07 05:42:39.000 127 33353.27 337.74 2353.76 38.84 2011-05-07 05:42:40.000 127 33353.19 337.66 2353.82 38.84 2011-05-07 05:42:41.000 127 33353.23 337.65 2353.84 38.84 2011-05-07 05:42:42.000 127 33353.20 337.69 2353.80 38.84 2011-05-07 05:42:43.000 127 33353.27 337.67 2353.80 38.84 2011-05-07 05:42:44.000 127 33353.17 337.67 2353.80 38.84 2011-05-07 05:42:45.000 127 33353.25 337.69 2353.67 38.84 2011-05-07 05:42:46.000 127 33353.25 337.74 2353.81 38.84 2011-05-07 05:42:47.000 127 33353.23 337.66 2353.80 38.84 2011-05-07 05:42:48.000 127 33353.11 337.70 2353.81 38.84 2011-05-07 05:42:49.000 127 33353.26 337.68 2353.77 38.84 2011-05-07 05:42:50.000 127 33353.26 337.68 2353.73 38.84 2011-05-07 05:42:51.000 127 33353.21 337.72 2353.70 38.84 2011-05-07 05:42:52.000 127 33353.24 337.71 2353.74 38.84 2011-05-07 05:42:53.000 127 33353.21 337.74 2353.76 38.84 2011-05-07 05:42:54.000 127 33353.14 337.68 2353.76 38.84 2011-05-07 05:42:55.000 127 33353.35 337.74 2353.81 38.84 2011-05-07 05:42:56.000 127 33353.23 337.69 2353.74 38.84 2011-05-07 05:42:57.000 127 33353.27 337.71 2353.75 38.84 2011-05-07 05:42:58.000 127 33353.18 337.72 2353.85 38.84 2011-05-07 05:42:59.000 127 33353.26 337.69 2353.77 38.84 2011-05-07 05:43:00.000 127 33353.18 337.73 2353.79 38.84 2011-05-07 05:43:01.000 127 33353.28 337.71 2353.79 38.84 2011-05-07 05:43:02.000 127 33353.26 337.72 2353.76 38.84 2011-05-07 05:43:03.000 127 33353.17 337.71 2353.72 38.84 2011-05-07 05:43:04.000 127 33353.18 337.71 2353.76 38.84 2011-05-07 05:43:05.000 127 33353.21 337.71 2353.75 38.84 2011-05-07 05:43:06.000 127 33353.15 337.73 2353.70 38.84 2011-05-07 05:43:07.000 127 33353.15 337.71 2353.75 38.84 2011-05-07 05:43:08.000 127 33353.14 337.69 2353.69 38.84 2011-05-07 05:43:09.000 127 33353.13 337.71 2353.76 38.84 2011-05-07 05:43:10.000 127 33353.21 337.67 2353.75 38.84 2011-05-07 05:43:11.000 127 33353.20 337.68 2353.68 38.84 2011-05-07 05:43:12.000 127 33353.05 337.66 2353.78 38.84 2011-05-07 05:43:13.000 127 33353.16 337.67 2353.68 38.84 2011-05-07 05:43:14.000 127 33353.11 337.68 2353.71 38.84 2011-05-07 05:43:15.000 127 33353.13 337.69 2353.68 38.84 2011-05-07 05:43:16.000 127 33353.11 337.71 2353.79 38.84 2011-05-07 05:43:17.000 127 33353.02 337.66 2353.77 38.84 2011-05-07 05:43:18.000 127 33353.09 337.70 2353.80 38.84 2011-05-07 05:43:19.000 127 33353.06 337.69 2353.73 38.84 2011-05-07 05:43:20.000 127 33353.06 337.66 2353.78 38.84 2011-05-07 05:43:21.000 127 33353.10 337.70 2353.72 38.84 2011-05-07 05:43:22.000 127 33353.07 337.69 2353.80 38.84 2011-05-07 05:43:23.000 127 33353.11 337.69 2353.72 38.84 2011-05-07 05:43:24.000 127 33353.06 337.65 2353.78 38.84 2011-05-07 05:43:25.000 127 33353.08 337.72 2353.76 38.84 2011-05-07 05:43:26.000 127 33353.03 337.71 2353.72 38.84 2011-05-07 05:43:27.000 127 33353.05 337.73 2353.81 38.84 2011-05-07 05:43:28.000 127 33353.04 337.71 2353.84 38.84 2011-05-07 05:43:29.000 127 33353.03 337.72 2353.84 38.84 2011-05-07 05:43:30.000 127 33353.18 337.70 2353.85 38.84 2011-05-07 05:43:31.000 127 33353.05 337.75 2353.80 38.84 2011-05-07 05:43:32.000 127 33353.04 337.75 2353.80 38.84 2011-05-07 05:43:33.000 127 33353.14 337.74 2353.82 38.84 2011-05-07 05:43:34.000 127 33353.11 337.70 2353.80 38.84 2011-05-07 05:43:35.000 127 33352.93 337.68 2353.74 38.84 2011-05-07 05:43:36.000 127 33353.04 337.69 2353.88 38.84 2011-05-07 05:43:37.000 127 33353.15 337.74 2353.76 38.84 2011-05-07 05:43:38.000 127 33353.09 337.72 2353.82 38.84 2011-05-07 05:43:39.000 127 33353.03 337.74 2353.80 38.84 2011-05-07 05:43:40.000 127 33353.10 337.71 2353.75 38.84 2011-05-07 05:43:41.000 127 33353.17 337.71 2353.85 38.84 2011-05-07 05:43:42.000 127 33353.05 337.70 2353.80 38.84 2011-05-07 05:43:43.000 127 33353.09 337.72 2353.82 38.84 2011-05-07 05:43:44.000 127 33353.13 337.73 2353.85 38.84 2011-05-07 05:43:45.000 127 33353.08 337.75 2353.80 38.84 2011-05-07 05:43:46.000 127 33352.99 337.72 2353.78 38.84 2011-05-07 05:43:47.000 127 33353.08 337.73 2353.74 38.84 2011-05-07 05:43:48.000 127 33353.15 337.73 2353.84 38.84 2011-05-07 05:43:49.000 127 33353.09 337.75 2353.80 38.84 2011-05-07 05:43:50.000 127 33353.04 337.75 2353.73 38.84 2011-05-07 05:43:51.000 127 33353.06 337.71 2353.85 38.84 2011-05-07 05:43:52.000 127 33353.07 337.72 2353.75 38.84 2011-05-07 05:43:53.000 127 33353.01 337.78 2353.90 38.84 2011-05-07 05:43:54.000 127 33353.08 337.73 2353.82 38.84 2011-05-07 05:43:55.000 127 33353.09 337.78 2353.78 38.84 2011-05-07 05:43:56.000 127 33353.07 337.77 2353.79 38.84 2011-05-07 05:43:57.000 127 33353.11 337.75 2353.75 38.84 2011-05-07 05:43:58.000 127 33353.03 337.78 2353.86 38.84 2011-05-07 05:43:59.000 127 33353.01 337.75 2353.71 38.84 2011-05-07 05:44:00.000 127 33353.08 337.76 2353.76 38.84 2011-05-07 05:44:01.000 127 33353.22 337.74 2353.84 38.84 2011-05-07 05:44:02.000 127 33353.06 337.74 2353.80 38.84 2011-05-07 05:44:03.000 127 33353.10 337.77 2353.72 38.84 2011-05-07 05:44:04.000 127 33353.11 337.76 2353.81 38.84 2011-05-07 05:44:05.000 127 33352.92 337.77 2353.74 38.84 2011-05-07 05:44:06.000 127 33353.04 337.82 2353.76 38.84 2011-05-07 05:44:07.000 127 33353.07 337.80 2353.72 38.84 2011-05-07 05:44:08.000 127 33353.05 337.81 2353.68 38.84 2011-05-07 05:44:09.000 127 33353.05 337.79 2353.82 38.84 2011-05-07 05:44:10.000 127 33353.07 337.76 2353.80 38.84 2011-05-07 05:44:11.000 127 33353.15 337.80 2353.79 38.84 2011-05-07 05:44:12.000 127 33352.98 337.83 2353.77 38.84 2011-05-07 05:44:13.000 127 33352.99 337.80 2353.82 38.84 2011-05-07 05:44:14.000 127 33353.04 337.79 2353.83 38.84 2011-05-07 05:44:15.000 127 33353.08 337.85 2353.78 38.84 2011-05-07 05:44:16.000 127 33353.15 337.85 2353.74 38.84 2011-05-07 05:44:17.000 127 33353.08 337.81 2353.72 38.84 2011-05-07 05:44:18.000 127 33353.15 337.86 2353.78 38.84 2011-05-07 05:44:19.000 127 33353.12 337.84 2353.73 38.84 2011-05-07 05:44:20.000 127 33353.07 337.85 2353.72 38.84 2011-05-07 05:44:21.000 127 33353.10 337.88 2353.78 38.84 2011-05-07 05:44:22.000 127 33353.07 337.90 2353.82 38.84 2011-05-07 05:44:23.000 127 33353.07 337.88 2353.81 38.84 2011-05-07 05:44:24.000 127 33353.18 337.87 2353.72 38.84 2011-05-07 05:44:25.000 127 33353.10 337.91 2353.71 38.84 2011-05-07 05:44:26.000 127 33353.12 337.90 2353.70 38.84 2011-05-07 05:44:27.000 127 33353.11 337.93 2353.73 38.84 2011-05-07 05:44:28.000 127 33353.02 337.90 2353.74 38.84 2011-05-07 05:44:29.000 127 33353.05 337.91 2353.73 38.84 2011-05-07 05:44:30.000 127 33353.08 337.93 2353.77 38.84 2011-05-07 05:44:31.000 127 33353.16 337.89 2353.80 38.84 2011-05-07 05:44:32.000 127 33353.08 337.88 2353.77 38.84 2011-05-07 05:44:33.000 127 33353.10 337.90 2353.81 38.84 2011-05-07 05:44:34.000 127 33353.07 337.94 2353.71 38.84 2011-05-07 05:44:35.000 127 33353.14 337.90 2353.72 38.84 2011-05-07 05:44:36.000 127 33352.95 337.87 2353.77 38.84 2011-05-07 05:44:37.000 127 33353.15 337.88 2353.83 38.84 2011-05-07 05:44:38.000 127 33353.00 337.85 2353.80 38.84 2011-05-07 05:44:39.000 127 33353.07 337.93 2353.70 38.84 2011-05-07 05:44:40.000 127 33352.99 337.86 2353.83 38.84 2011-05-07 05:44:41.000 127 33353.04 337.88 2353.78 38.84 2011-05-07 05:44:42.000 127 33352.99 337.90 2353.81 38.84 2011-05-07 05:44:43.000 127 33353.07 337.86 2353.80 38.84 2011-05-07 05:44:44.000 127 33353.07 337.83 2353.80 38.84 2011-05-07 05:44:45.000 127 33353.08 337.90 2353.80 38.84 2011-05-07 05:44:46.000 127 33353.04 337.91 2353.78 38.84 2011-05-07 05:44:47.000 127 33353.06 337.92 2353.74 38.84 2011-05-07 05:44:48.000 127 33353.15 337.93 2353.75 38.84 2011-05-07 05:44:49.000 127 33353.04 337.94 2353.73 38.84 2011-05-07 05:44:50.000 127 33352.98 337.94 2353.76 38.84 2011-05-07 05:44:51.000 127 33353.00 337.85 2353.81 38.84 2011-05-07 05:44:52.000 127 33353.09 337.88 2353.75 38.84 2011-05-07 05:44:53.000 127 33352.93 337.89 2353.68 38.84 2011-05-07 05:44:54.000 127 33353.04 337.91 2353.81 38.84 2011-05-07 05:44:55.000 127 33353.12 337.90 2353.76 38.84 2011-05-07 05:44:56.000 127 33353.06 337.90 2353.78 38.84 2011-05-07 05:44:57.000 127 33353.11 337.88 2353.80 38.84 2011-05-07 05:44:58.000 127 33353.02 337.87 2353.81 38.84 2011-05-07 05:44:59.000 127 33353.10 337.87 2353.75 38.84 2011-05-07 05:45:00.000 127 33353.07 337.90 2353.74 38.84 2011-05-07 05:45:01.000 127 33353.06 337.85 2353.81 38.84 2011-05-07 05:45:02.000 127 33353.02 337.88 2353.82 38.84 2011-05-07 05:45:03.000 127 33353.05 337.94 2353.85 38.84 2011-05-07 05:45:04.000 127 33353.02 337.93 2353.72 38.84 2011-05-07 05:45:05.000 127 33353.08 337.90 2353.76 38.84 2011-05-07 05:45:06.000 127 33353.01 337.90 2353.77 38.84 2011-05-07 05:45:07.000 127 33353.08 337.91 2353.74 38.84 2011-05-07 05:45:08.000 127 33353.02 337.93 2353.77 38.84 2011-05-07 05:45:09.000 127 33353.08 337.89 2353.69 38.84 2011-05-07 05:45:10.000 127 33353.10 337.90 2353.85 38.84 2011-05-07 05:45:11.000 127 33353.12 337.91 2353.66 38.84 2011-05-07 05:45:12.000 127 33353.04 337.88 2353.72 38.84 2011-05-07 05:45:13.000 127 33353.12 337.94 2353.83 38.84 2011-05-07 05:45:14.000 127 33352.99 337.95 2353.80 38.84 2011-05-07 05:45:15.000 127 33353.08 337.87 2353.76 38.84 2011-05-07 05:45:16.000 127 33353.11 337.91 2353.74 38.84 2011-05-07 05:45:17.000 127 33353.09 337.91 2353.78 38.84 2011-05-07 05:45:18.000 127 33353.13 337.89 2353.70 38.84 2011-05-07 05:45:19.000 127 33353.04 337.93 2353.76 38.84 2011-05-07 05:45:20.000 127 33352.99 337.96 2353.73 38.84 2011-05-07 05:45:21.000 127 33353.08 337.90 2353.70 38.84 2011-05-07 05:45:22.000 127 33353.11 337.91 2353.74 38.84 2011-05-07 05:45:23.000 127 33353.07 337.93 2353.76 38.84 2011-05-07 05:45:24.000 127 33353.01 337.94 2353.69 38.84 2011-05-07 05:45:25.000 127 33353.27 337.96 2353.72 38.84 2011-05-07 05:45:26.000 127 33353.18 337.94 2353.77 38.84 2011-05-07 05:45:27.000 127 33353.14 337.94 2353.71 38.84 2011-05-07 05:45:28.000 127 33353.12 337.98 2353.72 38.84 2011-05-07 05:45:29.000 127 33353.14 337.94 2353.74 38.84 2011-05-07 05:45:30.000 127 33353.23 338.02 2353.74 38.84 2011-05-07 05:45:31.000 127 33353.15 337.94 2353.71 38.84 2011-05-07 05:45:32.000 127 33353.17 337.96 2353.71 38.84 2011-05-07 05:45:33.000 127 33353.23 338.05 2353.70 38.84 2011-05-07 05:45:34.000 127 33353.24 337.94 2353.70 38.84 2011-05-07 05:45:35.000 127 33353.06 337.96 2353.75 38.84 2011-05-07 05:45:36.000 127 33353.30 338.01 2353.74 38.84 2011-05-07 05:45:37.000 127 33353.22 338.02 2353.69 38.84 2011-05-07 05:45:38.000 127 33353.23 338.03 2353.69 38.84 2011-05-07 05:45:39.000 127 33353.26 338.05 2353.71 38.84 2011-05-07 05:45:40.000 127 33353.23 338.02 2353.71 38.84 2011-05-07 05:45:41.000 127 33353.19 338.00 2353.68 38.84 2011-05-07 05:45:42.000 127 33353.32 338.04 2353.78 38.84 2011-05-07 05:45:43.000 127 33353.32 338.05 2353.74 38.84 2011-05-07 05:45:44.000 127 33353.30 338.05 2353.76 38.84 2011-05-07 05:45:45.000 127 33353.29 338.06 2353.72 38.84 2011-05-07 05:45:46.000 127 33353.29 338.10 2353.69 38.84 2011-05-07 05:45:47.000 127 33353.27 338.05 2353.72 38.84 2011-05-07 05:45:48.000 127 33353.36 338.05 2353.69 38.84 2011-05-07 05:45:49.000 127 33353.22 338.11 2353.69 38.84 2011-05-07 05:45:50.000 127 33353.25 338.11 2353.72 38.84 2011-05-07 05:45:51.000 127 33353.32 338.16 2353.69 38.84 2011-05-07 05:45:52.000 127 33353.29 338.14 2353.70 38.84 2011-05-07 05:45:53.000 127 33353.32 338.12 2353.63 38.84 2011-05-07 05:45:54.000 127 33353.38 338.18 2353.76 38.84 2011-05-07 05:45:55.000 127 33353.35 338.16 2353.69 38.84 2011-05-07 05:45:56.000 127 33353.32 338.13 2353.71 38.84 2011-05-07 05:45:57.000 127 33353.35 338.13 2353.77 38.84 2011-05-07 05:45:58.000 127 33353.20 338.15 2353.63 38.84 2011-05-07 05:45:59.000 127 33353.26 338.17 2353.71 38.84 2011-05-07 05:46:00.000 127 33353.29 338.18 2353.74 38.84 2011-05-07 05:46:01.000 127 33353.29 338.22 2353.78 38.84 2011-05-07 05:46:02.000 127 33353.19 338.18 2353.69 38.84 2011-05-07 05:46:03.000 127 33353.39 338.19 2353.76 38.84 2011-05-07 05:46:04.000 127 33353.27 338.19 2353.70 38.84 2011-05-07 05:46:05.000 127 33353.25 338.20 2353.75 38.84 2011-05-07 05:46:06.000 127 33353.26 338.25 2353.72 38.84 2011-05-07 05:46:07.000 127 33353.25 338.28 2353.66 38.84 2011-05-07 05:46:08.000 127 33353.27 338.28 2353.67 38.84 2011-05-07 05:46:09.000 127 33353.27 338.27 2353.68 38.84 2011-05-07 05:46:10.000 127 33353.36 338.23 2353.66 38.84 2011-05-07 05:46:11.000 127 33353.23 338.20 2353.74 38.84 2011-05-07 05:46:12.000 127 33353.26 338.23 2353.76 38.84 2011-05-07 05:46:13.000 127 33353.28 338.28 2353.78 38.84 2011-05-07 05:46:14.000 127 33353.23 338.28 2353.77 38.84 2011-05-07 05:46:15.000 127 33353.29 338.32 2353.74 38.84 2011-05-07 05:46:16.000 127 33353.26 338.32 2353.74 38.84 2011-05-07 05:46:17.000 127 33353.27 338.31 2353.66 38.84 2011-05-07 05:46:18.000 127 33353.25 338.30 2353.72 38.84 2011-05-07 05:46:19.000 127 33353.22 338.32 2353.72 38.84 2011-05-07 05:46:20.000 127 33353.23 338.30 2353.66 38.84 2011-05-07 05:46:21.000 127 33353.25 338.35 2353.69 38.84 2011-05-07 05:46:22.000 127 33353.30 338.32 2353.74 38.84 2011-05-07 05:46:23.000 127 33353.19 338.34 2353.73 38.84 2011-05-07 05:46:24.000 127 33353.26 338.38 2353.76 38.84 2011-05-07 05:46:25.000 127 33353.25 338.35 2353.70 38.84 2011-05-07 05:46:26.000 127 33353.27 338.34 2353.68 38.84 2011-05-07 05:46:27.000 127 33353.17 338.41 2353.74 38.84 2011-05-07 05:46:28.000 127 33353.21 338.35 2353.73 38.84 2011-05-07 05:46:29.000 127 33353.30 338.38 2353.70 38.84 2011-05-07 05:46:30.000 127 33353.26 338.39 2353.70 38.84 2011-05-07 05:46:31.000 127 33353.20 338.37 2353.80 38.84 2011-05-07 05:46:32.000 127 33353.23 338.38 2353.77 38.84 2011-05-07 05:46:33.000 127 33353.29 338.41 2353.74 38.84 2011-05-07 05:46:34.000 127 33353.16 338.43 2353.79 38.84 2011-05-07 05:46:35.000 127 33353.21 338.42 2353.67 38.84 2011-05-07 05:46:36.000 127 33353.22 338.36 2353.75 38.84 2011-05-07 05:46:37.000 127 33353.25 338.40 2353.70 38.84 2011-05-07 05:46:38.000 127 33353.15 338.39 2353.72 38.84 2011-05-07 05:46:39.000 127 33353.23 338.45 2353.79 38.84 2011-05-07 05:46:40.000 127 33353.28 338.46 2353.86 38.84 2011-05-07 05:46:41.000 127 33353.18 338.42 2353.83 38.84 2011-05-07 05:46:42.000 127 33353.15 338.48 2353.71 38.84 2011-05-07 05:46:43.000 127 33353.23 338.43 2353.75 38.84 2011-05-07 05:46:44.000 127 33353.11 338.46 2353.79 38.84 2011-05-07 05:46:45.000 127 33353.15 338.41 2353.75 38.84 2011-05-07 05:46:46.000 127 33353.08 338.44 2353.78 38.84 2011-05-07 05:46:47.000 127 33353.25 338.48 2353.85 38.84 2011-05-07 05:46:48.000 127 33353.26 338.45 2353.75 38.84 2011-05-07 05:46:49.000 127 33353.18 338.47 2353.73 38.84 2011-05-07 05:46:50.000 127 33353.11 338.47 2353.68 38.84 2011-05-07 05:46:51.000 127 33353.14 338.51 2353.74 38.84 2011-05-07 05:46:52.000 127 33353.06 338.48 2353.80 38.84 2011-05-07 05:46:53.000 127 33353.27 338.46 2353.75 38.84 2011-05-07 05:46:54.000 127 33353.10 338.50 2353.82 38.84 2011-05-07 05:46:55.000 127 33353.18 338.50 2353.78 38.84 2011-05-07 05:46:56.000 127 33353.14 338.50 2353.76 38.84 2011-05-07 05:46:57.000 127 33353.16 338.50 2353.84 38.84 2011-05-07 05:46:58.000 127 33353.23 338.50 2353.72 38.84 2011-05-07 05:46:59.000 127 33353.22 338.52 2353.76 38.84 2011-05-07 05:47:00.000 127 33353.26 338.52 2353.69 38.84 2011-05-07 05:47:01.000 127 33353.14 338.55 2353.80 38.84 2011-05-07 05:47:02.000 127 33353.13 338.55 2353.77 38.84 2011-05-07 05:47:03.000 127 33353.16 338.50 2353.77 38.84 2011-05-07 05:47:04.000 127 33353.23 338.50 2353.72 38.84 2011-05-07 05:47:05.000 127 33353.30 338.55 2353.85 38.84 2011-05-07 05:47:06.000 127 33353.17 338.55 2353.80 38.84 2011-05-07 05:47:07.000 127 33353.20 338.50 2353.72 38.84 2011-05-07 05:47:08.000 127 33353.19 338.52 2353.76 38.84 2011-05-07 05:47:09.000 127 33353.15 338.48 2353.80 38.84 2011-05-07 05:47:10.000 127 33353.21 338.53 2353.75 38.84 2011-05-07 05:47:11.000 127 33353.14 338.56 2353.75 38.84 2011-05-07 05:47:12.000 127 33353.25 338.58 2353.78 38.84 2011-05-07 05:47:13.000 127 33353.18 338.57 2353.75 38.84 2011-05-07 05:47:14.000 127 33353.11 338.53 2353.79 38.84 2011-05-07 05:47:15.000 127 33353.17 338.56 2353.79 38.84 2011-05-07 05:47:16.000 127 33353.20 338.52 2353.82 38.84 2011-05-07 05:47:17.000 127 33353.21 338.53 2353.79 38.84 2011-05-07 05:47:18.000 127 33353.17 338.52 2353.75 38.84 2011-05-07 05:47:19.000 127 33353.19 338.58 2353.75 38.84 2011-05-07 05:47:20.000 127 33353.15 338.56 2353.78 38.84 2011-05-07 05:47:21.000 127 33353.12 338.60 2353.70 38.84 2011-05-07 05:47:22.000 127 33353.17 338.61 2353.87 38.84 2011-05-07 05:47:23.000 127 33353.17 338.58 2353.81 38.84 2011-05-07 05:47:24.000 127 33353.14 338.60 2353.76 38.84 2011-05-07 05:47:25.000 127 33353.30 338.59 2353.74 38.84 2011-05-07 05:47:26.000 127 33353.19 338.59 2353.69 38.84 2011-05-07 05:47:27.000 127 33353.17 338.60 2353.75 38.84 2011-05-07 05:47:28.000 127 33353.15 338.58 2353.70 38.84 2011-05-07 05:47:29.000 127 33353.26 338.57 2353.81 38.84 2011-05-07 05:47:30.000 127 33353.10 338.57 2353.79 38.84 2011-05-07 05:47:31.000 127 33353.25 338.59 2353.72 38.84 2011-05-07 05:47:32.000 127 33353.20 338.62 2353.77 38.84 2011-05-07 05:47:33.000 127 33353.26 338.58 2353.81 38.84 2011-05-07 05:47:34.000 127 33353.21 338.61 2353.73 38.84 2011-05-07 05:47:35.000 127 33353.19 338.61 2353.74 38.84 2011-05-07 05:47:36.000 127 33353.22 338.59 2353.70 38.84 2011-05-07 05:47:37.000 127 33353.18 338.61 2353.78 38.84 2011-05-07 05:47:38.000 127 33353.26 338.62 2353.81 38.84 2011-05-07 05:47:39.000 127 33353.25 338.64 2353.81 38.84 2011-05-07 05:47:40.000 127 33353.33 338.66 2353.82 38.84 2011-05-07 05:47:41.000 127 33353.33 338.63 2353.82 38.84 2011-05-07 05:47:42.000 127 33353.27 338.63 2353.85 38.84 2011-05-07 05:47:43.000 127 33353.18 338.61 2353.72 38.84 2011-05-07 05:47:44.000 127 33353.20 338.64 2353.75 38.84 2011-05-07 05:47:45.000 127 33353.28 338.61 2353.72 38.84 2011-05-07 05:47:46.000 127 33353.19 338.66 2353.70 38.84 2011-05-07 05:47:47.000 127 33353.18 338.62 2353.79 38.84 2011-05-07 05:47:48.000 127 33353.29 338.62 2353.72 38.84 2011-05-07 05:47:49.000 127 33353.25 338.64 2353.72 38.84 2011-05-07 05:47:50.000 127 33353.21 338.64 2353.69 38.84 2011-05-07 05:47:51.000 127 33353.30 338.66 2353.80 38.84 2011-05-07 05:47:52.000 127 33353.25 338.71 2353.70 38.84 2011-05-07 05:47:53.000 127 33353.17 338.65 2353.68 38.84 2011-05-07 05:47:54.000 127 33353.26 338.66 2353.70 38.84 2011-05-07 05:47:55.000 127 33353.35 338.65 2353.71 38.84 2011-05-07 05:47:56.000 127 33353.29 338.66 2353.73 38.84 2011-05-07 05:47:57.000 127 33353.30 338.66 2353.72 38.84 2011-05-07 05:47:58.000 127 33353.26 338.67 2353.71 38.84 2011-05-07 05:47:59.000 127 33353.14 338.67 2353.66 38.84 2011-05-07 05:48:00.000 127 33353.30 338.71 2353.70 38.84 2011-05-07 05:48:01.000 127 33353.25 338.65 2353.66 38.84 2011-05-07 05:48:02.000 127 33353.29 338.66 2353.68 38.84 2011-05-07 05:48:03.000 127 33353.24 338.65 2353.66 38.84 2011-05-07 05:48:04.000 127 33353.26 338.67 2353.71 38.84 2011-05-07 05:48:05.000 127 33353.18 338.69 2353.69 38.84 2011-05-07 05:48:06.000 127 33353.17 338.68 2353.78 38.84 2011-05-07 05:48:07.000 127 33353.16 338.68 2353.64 38.84 2011-05-07 05:48:08.000 127 33353.19 338.68 2353.69 38.84 2011-05-07 05:48:09.000 127 33353.23 338.71 2353.75 38.84 2011-05-07 05:48:10.000 127 33353.26 338.74 2353.76 38.84 2011-05-07 05:48:11.000 127 33353.21 338.73 2353.69 38.84 2011-05-07 05:48:12.000 127 33353.27 338.73 2353.66 38.84 2011-05-07 05:48:13.000 127 33353.19 338.70 2353.74 38.84 2011-05-07 05:48:14.000 127 33353.19 338.71 2353.75 38.84 2011-05-07 05:48:15.000 127 33353.21 338.70 2353.76 38.84 2011-05-07 05:48:16.000 127 33353.24 338.72 2353.68 38.84 2011-05-07 05:48:17.000 127 33353.15 338.70 2353.72 38.84 2011-05-07 05:48:18.000 127 33353.18 338.74 2353.80 38.84 2011-05-07 05:48:19.000 127 33353.14 338.75 2353.78 38.84 2011-05-07 05:48:20.000 127 33353.23 338.69 2353.63 38.84 2011-05-07 05:48:21.000 127 33353.26 338.76 2353.75 38.84 2011-05-07 05:48:22.000 127 33353.23 338.70 2353.73 38.84 2011-05-07 05:48:23.000 127 33353.20 338.73 2353.69 38.84 2011-05-07 05:48:24.000 127 33353.18 338.78 2353.71 38.84 2011-05-07 05:48:25.000 127 33353.14 338.72 2353.66 38.84 2011-05-07 05:48:26.000 127 33353.10 338.71 2353.69 38.84 2011-05-07 05:48:27.000 127 33353.12 338.74 2353.74 38.84 2011-05-07 05:48:28.000 127 33353.18 338.75 2353.70 38.84 2011-05-07 05:48:29.000 127 33353.05 338.72 2353.75 38.84 2011-05-07 05:48:30.000 127 33353.14 338.74 2353.75 38.84 2011-05-07 05:48:31.000 127 33353.20 338.75 2353.79 38.84 2011-05-07 05:48:32.000 127 33353.10 338.77 2353.71 38.84 2011-05-07 05:48:33.000 127 33353.11 338.77 2353.76 38.84 2011-05-07 05:48:34.000 127 33353.15 338.74 2353.80 38.84 2011-05-07 05:48:35.000 127 33353.17 338.77 2353.65 38.84 2011-05-07 05:48:36.000 127 33353.23 338.77 2353.73 38.84 2011-05-07 05:48:37.000 127 33353.04 338.77 2353.78 38.84 2011-05-07 05:48:38.000 127 33353.14 338.78 2353.84 38.84 2011-05-07 05:48:39.000 127 33353.08 338.76 2353.74 38.84 2011-05-07 05:48:40.000 127 33353.08 338.76 2353.80 38.84 2011-05-07 05:48:41.000 127 33353.10 338.77 2353.74 38.84 2011-05-07 05:48:42.000 127 33353.12 338.76 2353.75 38.84 2011-05-07 05:48:43.000 127 33353.04 338.75 2353.77 38.84 2011-05-07 05:48:44.000 127 33352.96 338.75 2353.70 38.84 2011-05-07 05:48:45.000 127 33352.95 338.75 2353.81 38.84 2011-05-07 05:48:46.000 127 33353.03 338.76 2353.74 38.84 2011-05-07 05:48:47.000 127 33352.95 338.72 2353.78 38.84 2011-05-07 05:48:48.000 127 33353.02 338.73 2353.82 38.84 2011-05-07 05:48:49.000 127 33353.06 338.71 2353.82 38.84 2011-05-07 05:48:50.000 127 33353.10 338.73 2353.80 38.84 2011-05-07 05:48:51.000 127 33352.99 338.72 2353.75 38.84 2011-05-07 05:48:52.000 127 33352.99 338.73 2353.82 38.84 2011-05-07 05:48:53.000 127 33352.98 338.71 2353.82 38.84 2011-05-07 05:48:54.000 127 33352.97 338.70 2353.75 38.84 2011-05-07 05:48:55.000 127 33352.95 338.73 2353.79 38.84 2011-05-07 05:48:56.000 127 33353.04 338.68 2353.79 38.84 2011-05-07 05:48:57.000 127 33352.93 338.69 2353.76 38.84 2011-05-07 05:48:58.000 127 33352.99 338.71 2353.80 38.84 2011-05-07 05:48:59.000 127 33352.89 338.71 2353.75 38.84 2011-05-07 05:49:00.000 127 33352.89 338.69 2353.78 38.84 2011-05-07 05:49:01.000 127 33353.01 338.71 2353.78 38.84 2011-05-07 05:49:02.000 127 33352.96 338.67 2353.78 38.84 2011-05-07 05:49:03.000 127 33352.91 338.67 2353.84 38.84 2011-05-07 05:49:04.000 127 33352.93 338.69 2353.81 38.84 2011-05-07 05:49:05.000 127 33352.95 338.66 2353.77 38.84 2011-05-07 05:49:06.000 127 33352.86 338.65 2353.87 38.84 2011-05-07 05:49:07.000 127 33352.92 338.68 2353.77 38.84 2011-05-07 05:49:08.000 127 33352.85 338.68 2353.81 38.84 2011-05-07 05:49:09.000 127 33352.88 338.68 2353.68 38.84 2011-05-07 05:49:10.000 127 33352.85 338.69 2353.73 38.84 2011-05-07 05:49:11.000 127 33352.89 338.67 2353.85 38.84 2011-05-07 05:49:12.000 127 33352.94 338.67 2353.88 38.84 2011-05-07 05:49:13.000 127 33352.85 338.65 2353.84 38.84 2011-05-07 05:49:14.000 127 33352.89 338.69 2353.84 38.84 2011-05-07 05:49:15.000 127 33352.85 338.68 2353.86 38.84 2011-05-07 05:49:16.000 127 33352.81 338.67 2353.84 38.84 2011-05-07 05:49:17.000 127 33352.79 338.69 2353.86 38.84 2011-05-07 05:49:18.000 127 33352.88 338.66 2353.81 38.84 2011-05-07 05:49:19.000 127 33352.90 338.67 2353.78 38.84 2011-05-07 05:49:20.000 127 33352.82 338.68 2353.79 38.84 2011-05-07 05:49:21.000 127 33352.82 338.67 2353.75 38.84 2011-05-07 05:49:22.000 127 33352.90 338.67 2353.81 38.84 2011-05-07 05:49:23.000 127 33352.86 338.65 2353.80 38.84 2011-05-07 05:49:24.000 127 33352.89 338.69 2353.78 38.84 2011-05-07 05:49:25.000 127 33352.77 338.67 2353.85 38.84 2011-05-07 05:49:26.000 127 33352.83 338.69 2353.80 38.84 2011-05-07 05:49:27.000 127 33352.80 338.71 2353.75 38.84 2011-05-07 05:49:28.000 127 33352.79 338.69 2353.83 38.84 2011-05-07 05:49:29.000 127 33352.83 338.71 2353.85 38.84 2011-05-07 05:49:30.000 127 33352.75 338.70 2353.82 38.84 2011-05-07 05:49:31.000 127 33352.86 338.65 2353.81 38.84 2011-05-07 05:49:32.000 127 33352.80 338.63 2353.86 38.84 2011-05-07 05:49:33.000 127 33352.80 338.65 2353.84 38.84 2011-05-07 05:49:34.000 127 33352.85 338.64 2353.87 38.84 2011-05-07 05:49:35.000 127 33352.79 338.65 2353.91 38.84 2011-05-07 05:49:36.000 127 33352.81 338.69 2353.80 38.84 2011-05-07 05:49:37.000 127 33352.63 338.69 2353.89 38.84 2011-05-07 05:49:38.000 127 33352.78 338.66 2353.83 38.84 2011-05-07 05:49:39.000 127 33352.70 338.63 2353.74 38.84 2011-05-07 05:49:40.000 127 33352.81 338.59 2353.82 38.84 2011-05-07 05:49:41.000 127 33352.86 338.63 2353.93 38.84 2011-05-07 05:49:42.000 127 33352.83 338.61 2353.90 38.84 2011-05-07 05:49:43.000 127 33352.74 338.58 2353.80 38.84 2011-05-07 05:49:44.000 127 33352.70 338.64 2353.90 38.84 2011-05-07 05:49:45.000 127 33352.74 338.63 2353.89 38.84 2011-05-07 05:49:46.000 127 33352.76 338.62 2353.90 38.84 2011-05-07 05:49:47.000 127 33352.73 338.60 2353.88 38.84 2011-05-07 05:49:48.000 127 33352.79 338.63 2353.94 38.84 2011-05-07 05:49:49.000 127 33352.69 338.64 2353.84 38.84 2011-05-07 05:49:50.000 127 33352.70 338.60 2353.84 38.84 2011-05-07 05:49:51.000 127 33352.76 338.58 2353.87 38.84 2011-05-07 05:49:52.000 127 33352.71 338.60 2353.90 38.84 2011-05-07 05:49:53.000 127 33352.80 338.63 2353.97 38.84 2011-05-07 05:49:54.000 127 33352.77 338.60 2353.83 38.84 2011-05-07 05:49:55.000 127 33352.76 338.60 2353.90 38.84 2011-05-07 05:49:56.000 127 33352.61 338.62 2353.90 38.84 2011-05-07 05:49:57.000 127 33352.71 338.57 2353.87 38.84 2011-05-07 05:49:58.000 127 33352.76 338.65 2353.94 38.84 2011-05-07 05:49:59.000 127 33352.66 338.60 2353.89 38.84 2011-05-07 05:50:00.000 127 33352.67 338.62 2353.87 38.84 2011-05-07 05:50:01.000 127 33352.73 338.62 2353.85 38.84 2011-05-07 05:50:02.000 127 33352.68 338.66 2353.88 38.84 2011-05-07 05:50:03.000 127 33352.77 338.62 2353.91 38.84 2011-05-07 05:50:04.000 127 33352.77 338.63 2353.91 38.84 2011-05-07 05:50:05.000 127 33352.70 338.59 2353.85 38.84 2011-05-07 05:50:06.000 127 33352.76 338.64 2353.86 38.84 2011-05-07 05:50:07.000 127 33352.62 338.64 2353.93 38.84 2011-05-07 05:50:08.000 127 33352.67 338.64 2353.91 38.84 2011-05-07 05:50:09.000 127 33352.71 338.63 2353.94 38.84 2011-05-07 05:50:10.000 127 33352.62 338.63 2353.91 38.84 2011-05-07 05:50:11.000 127 33352.62 338.65 2353.97 38.84 2011-05-07 05:50:12.000 127 33352.62 338.67 2353.94 38.84 2011-05-07 05:50:13.000 127 33352.62 338.63 2353.87 38.84 2011-05-07 05:50:14.000 127 33352.73 338.59 2353.91 38.84 2011-05-07 05:50:15.000 127 33352.70 338.57 2353.89 38.84 2011-05-07 05:50:16.000 127 33352.66 338.65 2353.86 38.84 2011-05-07 05:50:17.000 127 33352.68 338.63 2353.92 38.84 2011-05-07 05:50:18.000 127 33352.75 338.67 2353.87 38.84 2011-05-07 05:50:19.000 127 33352.65 338.64 2353.90 38.84 2011-05-07 05:50:20.000 127 33352.74 338.63 2353.85 38.84 2011-05-07 05:50:21.000 127 33352.67 338.64 2353.90 38.84 2011-05-07 05:50:22.000 127 33352.64 338.63 2353.87 38.84 2011-05-07 05:50:23.000 127 33352.67 338.64 2353.89 38.84 2011-05-07 05:50:24.000 127 33352.65 338.63 2353.92 38.84 2011-05-07 05:50:25.000 127 33352.61 338.61 2353.96 38.84 2011-05-07 05:50:26.000 127 33352.64 338.65 2354.00 38.84 2011-05-07 05:50:27.000 127 33352.74 338.64 2353.93 38.84 2011-05-07 05:50:28.000 127 33352.63 338.64 2353.94 38.84 2011-05-07 05:50:29.000 127 33352.60 338.62 2353.91 38.84 2011-05-07 05:50:30.000 127 33352.65 338.59 2353.94 38.84 2011-05-07 05:50:31.000 127 33352.73 338.66 2353.91 38.84 2011-05-07 05:50:32.000 127 33352.60 338.60 2353.91 38.84 2011-05-07 05:50:33.000 127 33352.65 338.62 2353.89 38.84 2011-05-07 05:50:34.000 127 33352.68 338.60 2353.88 38.84 2011-05-07 05:50:35.000 127 33352.51 338.58 2353.94 38.84 2011-05-07 05:50:36.000 127 33352.64 338.56 2353.96 38.84 2011-05-07 05:50:37.000 127 33352.55 338.58 2353.97 38.84 2011-05-07 05:50:38.000 127 33352.55 338.53 2353.93 38.84 2011-05-07 05:50:39.000 127 33352.58 338.52 2353.87 38.84 2011-05-07 05:50:40.000 127 33352.61 338.52 2353.93 38.84 2011-05-07 05:50:41.000 127 33352.54 338.53 2353.97 38.84 2011-05-07 05:50:42.000 127 33352.55 338.50 2353.91 38.84 2011-05-07 05:50:43.000 127 33352.58 338.53 2353.96 38.84 2011-05-07 05:50:44.000 127 33352.57 338.56 2353.95 38.84 2011-05-07 05:50:45.000 127 33352.61 338.56 2354.00 38.84 2011-05-07 05:50:46.000 127 33352.50 338.52 2354.03 38.84 2011-05-07 05:50:47.000 127 33352.55 338.56 2354.04 38.84 2011-05-07 05:50:48.000 127 33352.48 338.52 2354.00 38.84 2011-05-07 05:50:49.000 127 33352.61 338.49 2353.99 38.84 2011-05-07 05:50:50.000 127 33352.35 338.52 2353.99 38.84 2011-05-07 05:50:51.000 127 33352.54 338.51 2354.03 38.84 2011-05-07 05:50:52.000 127 33352.57 338.56 2353.97 38.84 2011-05-07 05:50:53.000 127 33352.58 338.52 2354.02 38.84 2011-05-07 05:50:54.000 127 33352.56 338.56 2354.00 38.84 2011-05-07 05:50:55.000 127 33352.55 338.53 2353.99 38.84 2011-05-07 05:50:56.000 127 33352.69 338.57 2353.95 38.84 2011-05-07 05:50:57.000 127 33352.65 338.54 2353.92 38.84 2011-05-07 05:50:58.000 127 33352.62 338.58 2353.94 38.84 2011-05-07 05:50:59.000 127 33352.67 338.54 2353.88 38.84 2011-05-07 05:51:00.000 127 33352.67 338.56 2354.03 38.84 2011-05-07 05:51:01.000 127 33352.62 338.62 2353.96 38.84 2011-05-07 05:51:02.000 127 33352.77 338.59 2354.00 38.84 2011-05-07 05:51:03.000 127 33352.73 338.59 2353.91 38.84 2011-05-07 05:51:04.000 127 33352.68 338.59 2354.03 38.84 2011-05-07 05:51:05.000 127 33352.68 338.56 2354.00 38.84 2011-05-07 05:51:06.000 127 33352.68 338.54 2353.97 38.84 2011-05-07 05:51:07.000 127 33352.66 338.56 2354.01 38.84 2011-05-07 05:51:08.000 127 33352.70 338.54 2354.05 38.84 2011-05-07 05:51:09.000 127 33352.65 338.53 2353.97 38.84 2011-05-07 05:51:10.000 127 33352.70 338.51 2354.01 38.84 2011-05-07 05:51:11.000 127 33352.70 338.53 2353.98 38.84 2011-05-07 05:51:12.000 127 33352.75 338.57 2353.92 38.84 2011-05-07 05:51:13.000 127 33352.73 338.52 2353.93 38.84 2011-05-07 05:51:14.000 127 33352.63 338.55 2354.00 38.84 2011-05-07 05:51:15.000 127 33352.64 338.54 2353.99 38.84 2011-05-07 05:51:16.000 127 33352.65 338.50 2353.97 38.84 2011-05-07 05:51:17.000 127 33352.75 338.52 2354.03 38.84 2011-05-07 05:51:18.000 127 33352.73 338.51 2354.03 38.84 2011-05-07 05:51:19.000 127 33352.65 338.54 2353.96 38.84 2011-05-07 05:51:20.000 127 33352.66 338.58 2353.94 38.84 2011-05-07 05:51:21.000 127 33352.67 338.56 2354.01 38.84 2011-05-07 05:51:22.000 127 33352.61 338.54 2353.97 38.84 2011-05-07 05:51:23.000 127 33352.67 338.52 2353.97 38.84 2011-05-07 05:51:24.000 127 33352.66 338.50 2353.95 38.84 2011-05-07 05:51:25.000 127 33352.55 338.50 2353.91 38.84 2011-05-07 05:51:26.000 127 33352.64 338.53 2353.94 38.84 2011-05-07 05:51:27.000 127 33352.57 338.50 2354.00 38.84 2011-05-07 05:51:28.000 127 33352.53 338.55 2353.96 38.84 2011-05-07 05:51:29.000 127 33352.48 338.52 2353.97 38.84 2011-05-07 05:51:30.000 127 33352.61 338.51 2354.03 38.84 2011-05-07 05:51:31.000 127 33352.53 338.53 2353.96 38.84 2011-05-07 05:51:32.000 127 33352.42 338.56 2353.96 38.84 2011-05-07 05:51:33.000 127 33352.45 338.55 2353.99 38.84 2011-05-07 05:51:34.000 127 33352.45 338.53 2353.99 38.84 2011-05-07 05:51:35.000 127 33352.43 338.56 2353.99 38.84 2011-05-07 05:51:36.000 127 33352.45 338.58 2354.05 38.84 2011-05-07 05:51:37.000 127 33352.45 338.56 2354.02 38.84 2011-05-07 05:51:38.000 127 33352.42 338.59 2353.98 38.84 2011-05-07 05:51:39.000 127 33352.38 338.60 2354.06 38.84 2011-05-07 05:51:40.000 127 33352.27 338.60 2354.09 38.84 2011-05-07 05:51:41.000 127 33352.32 338.59 2354.03 38.84 2011-05-07 05:51:42.000 127 33352.30 338.59 2354.05 38.84 2011-05-07 05:51:43.000 127 33352.35 338.63 2354.03 38.84 2011-05-07 05:51:44.000 127 33352.30 338.63 2354.09 38.84 2011-05-07 05:51:45.000 127 33352.26 338.61 2354.04 38.84 2011-05-07 05:51:46.000 127 33352.30 338.65 2354.15 38.84 2011-05-07 05:51:47.000 127 33352.22 338.66 2354.05 38.84 2011-05-07 05:51:48.000 127 33352.25 338.64 2354.06 38.84 2011-05-07 05:51:49.000 127 33352.33 338.58 2354.11 38.84 2011-05-07 05:51:50.000 127 33352.20 338.59 2354.15 38.84 2011-05-07 05:51:51.000 127 33352.17 338.62 2354.25 38.84 2011-05-07 05:51:52.000 127 33352.21 338.59 2354.17 38.84 2011-05-07 05:51:53.000 127 33352.20 338.58 2354.23 38.84 2011-05-07 05:51:54.000 127 33352.21 338.63 2354.12 38.84 2011-05-07 05:51:55.000 127 33352.12 338.62 2354.16 38.84 2011-05-07 05:51:56.000 127 33352.27 338.62 2354.16 38.84 2011-05-07 05:51:57.000 127 33352.23 338.61 2354.19 38.84 2011-05-07 05:51:58.000 127 33352.26 338.61 2354.21 38.84 2011-05-07 05:51:59.000 127 33352.23 338.61 2354.17 38.84 2011-05-07 05:52:00.000 127 33352.32 338.65 2354.20 38.84 2011-05-07 05:52:01.000 127 33352.22 338.63 2354.22 38.84 2011-05-07 05:52:02.000 127 33352.14 338.64 2354.24 38.84 2011-05-07 05:52:03.000 127 33352.18 338.60 2354.18 38.84 2011-05-07 05:52:04.000 127 33352.32 338.62 2354.14 38.84 2011-05-07 05:52:05.000 127 33352.29 338.63 2354.19 38.84 2011-05-07 05:52:06.000 127 33352.36 338.59 2354.17 38.84 2011-05-07 05:52:07.000 127 33352.27 338.65 2354.05 38.84 2011-05-07 05:52:08.000 127 33352.42 338.63 2354.12 38.84 2011-05-07 05:52:09.000 127 33352.33 338.65 2354.11 38.84 2011-05-07 05:52:10.000 127 33352.39 338.63 2354.18 38.84 2011-05-07 05:52:11.000 127 33352.49 338.60 2354.19 38.84 2011-05-07 05:52:12.000 127 33352.34 338.64 2354.17 38.84 2011-05-07 05:52:13.000 127 33352.45 338.70 2354.16 38.84 2011-05-07 05:52:14.000 127 33352.56 338.74 2354.27 38.84 2011-05-07 05:52:15.000 127 33352.49 338.72 2354.22 38.84 2011-05-07 05:52:16.000 127 33352.55 338.68 2354.14 38.84 2011-05-07 05:52:17.000 127 33352.58 338.69 2354.19 38.84 2011-05-07 05:52:18.000 127 33352.59 338.71 2354.20 38.84 2011-05-07 05:52:19.000 127 33352.66 338.74 2354.08 38.84 2011-05-07 05:52:20.000 127 33352.62 338.75 2354.16 38.84 2011-05-07 05:52:21.000 127 33352.63 338.75 2354.14 38.84 2011-05-07 05:52:22.000 127 33352.73 338.80 2354.11 38.84 2011-05-07 05:52:23.000 127 33352.68 338.79 2354.09 38.84 2011-05-07 05:52:24.000 127 33352.57 338.81 2354.11 38.84 2011-05-07 05:52:25.000 127 33352.80 338.79 2354.15 38.84 2011-05-07 05:52:26.000 127 33352.71 338.80 2354.06 38.84 2011-05-07 05:52:27.000 127 33352.71 338.80 2354.09 38.84 2011-05-07 05:52:28.000 127 33352.84 338.84 2354.08 38.84 2011-05-07 05:52:29.000 127 33352.76 338.85 2354.09 38.84 2011-05-07 05:52:30.000 127 33352.77 338.89 2353.99 38.84 2011-05-07 05:52:31.000 127 33352.73 338.89 2354.11 38.84 2011-05-07 05:52:32.000 127 33352.73 338.87 2354.16 38.84 2011-05-07 05:52:33.000 127 33352.83 338.92 2354.11 38.84 2011-05-07 05:52:34.000 127 33352.80 338.91 2354.09 38.84 2011-05-07 05:52:35.000 127 33352.86 338.99 2354.05 38.84 2011-05-07 05:52:36.000 127 33352.84 338.94 2354.09 38.84 2011-05-07 05:52:37.000 127 33352.84 338.98 2353.92 38.84 2011-05-07 05:52:38.000 127 33352.89 339.01 2354.05 38.84 2011-05-07 05:52:39.000 127 33352.93 338.97 2354.00 38.84 2011-05-07 05:52:40.000 127 33352.81 339.01 2354.03 38.84 2011-05-07 05:52:41.000 127 33352.80 339.05 2354.05 38.84 2011-05-07 05:52:42.000 127 33352.90 338.99 2354.02 38.84 2011-05-07 05:52:43.000 127 33352.95 339.06 2353.97 38.84 2011-05-07 05:52:44.000 127 33352.77 339.06 2354.04 38.84 2011-05-07 05:52:45.000 127 33352.85 339.08 2354.03 38.84 2011-05-07 05:52:46.000 127 33352.86 339.05 2354.07 38.84 2011-05-07 05:52:47.000 127 33352.80 339.08 2354.05 38.84 2011-05-07 05:52:48.000 127 33352.76 339.08 2354.09 38.84 2011-05-07 05:52:49.000 127 33352.85 339.15 2353.99 38.84 2011-05-07 05:52:50.000 127 33352.73 339.13 2354.07 38.84 2011-05-07 05:52:51.000 127 33352.77 339.11 2354.09 38.84 2011-05-07 05:52:52.000 127 33352.68 339.14 2353.96 38.84 2011-05-07 05:52:53.000 127 33352.69 339.21 2354.06 38.84 2011-05-07 05:52:54.000 127 33352.74 339.18 2354.13 38.84 2011-05-07 05:52:55.000 127 33352.66 339.19 2354.05 38.84 2011-05-07 05:52:56.000 127 33352.71 339.21 2354.09 38.84 2011-05-07 05:52:57.000 127 33352.76 339.21 2354.04 38.84 2011-05-07 05:52:58.000 127 33352.74 339.24 2354.07 38.84 2011-05-07 05:52:59.000 127 33352.73 339.23 2354.06 38.84 2011-05-07 05:53:00.000 127 33352.64 339.28 2354.15 38.84 2011-05-07 05:53:01.000 127 33352.67 339.25 2354.09 38.84 2011-05-07 05:53:02.000 127 33352.67 339.25 2354.21 38.84 2011-05-07 05:53:03.000 127 33352.60 339.27 2354.21 38.84 2011-05-07 05:53:04.000 127 33352.55 339.32 2354.11 38.84 2011-05-07 05:53:05.000 127 33352.62 339.29 2354.08 38.84 2011-05-07 05:53:06.000 127 33352.45 339.31 2354.11 38.84 2011-05-07 05:53:07.000 127 33352.52 339.34 2354.09 38.84 2011-05-07 05:53:08.000 127 33352.48 339.34 2354.12 38.84 2011-05-07 05:53:09.000 127 33352.46 339.37 2354.08 38.84 2011-05-07 05:53:10.000 127 33352.52 339.38 2354.12 38.84 2011-05-07 05:53:11.000 127 33352.41 339.35 2354.15 38.84 2011-05-07 05:53:12.000 127 33352.28 339.36 2354.15 38.84 2011-05-07 05:53:13.000 127 33352.34 339.40 2354.18 38.84 2011-05-07 05:53:14.000 127 33352.27 339.38 2354.22 38.84 2011-05-07 05:53:15.000 127 33352.28 339.39 2354.18 38.84 2011-05-07 05:53:16.000 127 33352.31 339.38 2354.16 38.84 2011-05-07 05:53:17.000 127 33352.25 339.39 2354.31 38.84 2011-05-07 05:53:18.000 127 33352.34 339.39 2354.23 38.84 2011-05-07 05:53:19.000 127 33352.14 339.40 2354.25 38.84 2011-05-07 05:53:20.000 127 33352.21 339.37 2354.31 38.84 2011-05-07 05:53:21.000 127 33352.16 339.38 2354.31 38.84 2011-05-07 05:53:22.000 127 33352.15 339.40 2354.27 38.84 2011-05-07 05:53:23.000 127 33352.06 339.40 2354.27 38.84 2011-05-07 05:53:24.000 127 33352.04 339.39 2354.30 38.84 2011-05-07 05:53:25.000 127 33352.07 339.38 2354.35 38.84 2011-05-07 05:53:26.000 127 33352.05 339.37 2354.35 38.84 2011-05-07 05:53:27.000 127 33351.99 339.35 2354.42 38.84 2011-05-07 05:53:28.000 127 33351.99 339.35 2354.44 38.84 2011-05-07 05:53:29.000 127 33351.92 339.34 2354.39 38.84 2011-05-07 05:53:30.000 127 33352.05 339.32 2354.40 38.84 2011-05-07 05:53:31.000 127 33351.93 339.37 2354.27 38.84 2011-05-07 05:53:32.000 127 33351.99 339.29 2354.43 38.84 2011-05-07 05:53:33.000 127 33351.99 339.31 2354.46 38.84 2011-05-07 05:53:34.000 127 33351.90 339.28 2354.43 38.84 2011-05-07 05:53:35.000 127 33351.92 339.31 2354.47 38.84 2011-05-07 05:53:36.000 127 33351.90 339.29 2354.55 38.84 2011-05-07 05:53:37.000 127 33351.76 339.22 2354.41 38.84 2011-05-07 05:53:38.000 127 33351.83 339.20 2354.61 38.84 2011-05-07 05:53:39.000 127 33351.87 339.22 2354.54 38.84 2011-05-07 05:53:40.000 127 33351.84 339.20 2354.52 38.84 2011-05-07 05:53:41.000 127 33351.87 339.14 2354.50 38.84 2011-05-07 05:53:42.000 127 33351.82 339.20 2354.57 38.84 2011-05-07 05:53:43.000 127 33351.75 339.13 2354.51 38.84 2011-05-07 05:53:44.000 127 33351.77 339.14 2354.47 38.84 2011-05-07 05:53:45.000 127 33351.77 339.10 2354.51 38.84 2011-05-07 05:53:46.000 127 33351.74 339.05 2354.59 38.84 2011-05-07 05:53:47.000 127 33351.77 339.07 2354.55 38.84 2011-05-07 05:53:48.000 127 33351.89 339.07 2354.70 38.84 2011-05-07 05:53:49.000 127 33351.81 339.07 2354.57 38.84 2011-05-07 05:53:50.000 127 33351.86 339.07 2354.59 38.84 2011-05-07 05:53:51.000 127 33351.81 339.06 2354.54 38.84 2011-05-07 05:53:52.000 127 33351.81 339.11 2354.60 38.84 2011-05-07 05:53:53.000 127 33351.93 339.07 2354.56 38.84 2011-05-07 05:53:54.000 127 33351.83 339.06 2354.63 38.84 2011-05-07 05:53:55.000 127 33351.87 339.01 2354.61 38.84 2011-05-07 05:53:56.000 127 33351.84 339.04 2354.60 38.84 2011-05-07 05:53:57.000 127 33351.93 339.10 2354.64 38.84 2011-05-07 05:53:58.000 127 33351.94 339.07 2354.61 38.84 2011-05-07 05:53:59.000 127 33351.95 339.05 2354.57 38.84 2011-05-07 05:54:00.000 127 33352.00 339.06 2354.58 38.84 2011-05-07 05:54:01.000 127 33352.04 339.07 2354.55 38.84 2011-05-07 05:54:02.000 127 33352.02 339.07 2354.60 38.84 2011-05-07 05:54:03.000 127 33352.02 339.06 2354.59 38.84 2011-05-07 05:54:04.000 127 33352.14 339.04 2354.52 38.84 2011-05-07 05:54:05.000 127 33352.09 339.05 2354.54 38.84 2011-05-07 05:54:06.000 127 33352.09 339.03 2354.51 38.84 2011-05-07 05:54:07.000 127 33352.17 339.05 2354.51 38.84 2011-05-07 05:54:08.000 127 33352.21 339.08 2354.50 38.84 2011-05-07 05:54:09.000 127 33352.17 339.07 2354.49 38.84 2011-05-07 05:54:10.000 127 33352.18 339.08 2354.52 38.84 2011-05-07 05:54:11.000 127 33352.25 339.06 2354.58 38.84 2011-05-07 05:54:12.000 127 33352.24 339.03 2354.49 38.84 2011-05-07 05:54:13.000 127 33352.17 339.01 2354.55 38.84 2011-05-07 05:54:14.000 127 33352.26 339.02 2354.49 38.84 2011-05-07 05:54:15.000 127 33352.34 339.01 2354.47 38.84 2011-05-07 05:54:16.000 127 33352.29 339.02 2354.43 38.84 2011-05-07 05:54:17.000 127 33352.29 339.06 2354.45 38.84 2011-05-07 05:54:18.000 127 33352.32 339.05 2354.48 38.84 2011-05-07 05:54:19.000 127 33352.32 339.04 2354.46 38.84 2011-05-07 05:54:20.000 127 33352.36 339.07 2354.41 38.84 2011-05-07 05:54:21.000 127 33352.30 339.08 2354.41 38.84 2011-05-07 05:54:22.000 127 33352.40 339.05 2354.50 38.84 2011-05-07 05:54:23.000 127 33352.37 339.08 2354.41 38.84 2011-05-07 05:54:24.000 127 33352.44 339.04 2354.35 38.84 2011-05-07 05:54:25.000 127 33352.42 339.06 2354.50 38.84 2011-05-07 05:54:26.000 127 33352.48 339.08 2354.36 38.84 2011-05-07 05:54:27.000 127 33352.40 339.08 2354.32 38.84 2011-05-07 05:54:28.000 127 33352.44 339.08 2354.43 38.84 2011-05-07 05:54:29.000 127 33352.49 339.06 2354.39 38.84 2011-05-07 05:54:30.000 127 33352.45 339.09 2354.31 38.84 2011-05-07 05:54:31.000 127 33352.34 339.05 2354.34 38.84 2011-05-07 05:54:32.000 127 33352.44 339.09 2354.36 38.84 2011-05-07 05:54:33.000 127 33352.38 339.09 2354.34 38.84 2011-05-07 05:54:34.000 127 33352.39 339.06 2354.36 38.84 2011-05-07 05:54:35.000 127 33352.42 339.10 2354.39 38.84 2011-05-07 05:54:36.000 127 33352.42 339.06 2354.19 38.84 2011-05-07 05:54:37.000 127 33352.35 339.07 2354.36 38.84 2011-05-07 05:54:38.000 127 33352.31 339.06 2354.36 38.84 2011-05-07 05:54:39.000 127 33352.33 339.07 2354.36 38.84 2011-05-07 05:54:40.000 127 33352.33 339.09 2354.28 38.84 2011-05-07 05:54:41.000 127 33352.24 339.09 2354.28 38.84 2011-05-07 05:54:42.000 127 33352.21 339.07 2354.33 38.84 2011-05-07 05:54:43.000 127 33352.13 339.09 2354.39 38.84 2011-05-07 05:54:44.000 127 33352.07 339.07 2354.34 38.84 2011-05-07 05:54:45.000 127 33352.09 339.12 2354.38 38.84 2011-05-07 05:54:46.000 127 33352.02 339.07 2354.31 38.84 2011-05-07 05:54:47.000 127 33352.04 339.14 2354.30 38.84 2011-05-07 05:54:48.000 127 33352.05 339.12 2354.30 38.84 2011-05-07 05:54:49.000 127 33351.84 339.07 2354.28 38.84 2011-05-07 05:54:50.000 127 33351.97 339.04 2354.39 38.84 2011-05-07 05:54:51.000 127 33351.87 339.04 2354.38 38.84 2011-05-07 05:54:52.000 127 33351.88 339.05 2354.39 38.84 2011-05-07 05:54:53.000 127 33351.87 339.05 2354.32 38.84 2011-05-07 05:54:54.000 127 33351.79 339.02 2354.38 38.84 2011-05-07 05:54:55.000 127 33351.84 339.06 2354.40 38.84 2011-05-07 05:54:56.000 127 33351.76 339.03 2354.40 38.84 2011-05-07 05:54:57.000 127 33351.80 339.00 2354.41 38.84 2011-05-07 05:54:58.000 127 33351.90 339.01 2354.56 38.84 2011-05-07 05:54:59.000 127 33351.82 339.03 2354.49 38.84 2011-05-07 05:55:00.000 127 33351.78 338.99 2354.47 38.84 2011-05-07 05:55:01.000 127 33351.76 339.02 2354.45 38.84 2011-05-07 05:55:02.000 127 33351.71 339.00 2354.53 38.84 2011-05-07 05:55:03.000 127 33351.81 338.98 2354.52 38.84 2011-05-07 05:55:04.000 127 33351.80 338.95 2354.46 38.84 2011-05-07 05:55:05.000 127 33351.82 338.97 2354.58 38.84 2011-05-07 05:55:06.000 127 33351.84 338.95 2354.56 38.84 2011-05-07 05:55:07.000 127 33351.79 338.96 2354.47 38.84 2011-05-07 05:55:08.000 127 33351.77 338.92 2354.50 38.84 2011-05-07 05:55:09.000 127 33351.86 338.93 2354.49 38.84 2011-05-07 05:55:10.000 127 33351.80 338.94 2354.49 38.84 2011-05-07 05:55:11.000 127 33351.89 338.92 2354.59 38.84 2011-05-07 05:55:12.000 127 33351.86 338.92 2354.54 38.84 2011-05-07 05:55:13.000 127 33351.86 338.94 2354.59 38.84 2011-05-07 05:55:14.000 127 33351.83 338.96 2354.45 38.84 2011-05-07 05:55:15.000 127 33351.89 338.96 2354.43 38.84 2011-05-07 05:55:16.000 127 33351.90 338.89 2354.56 38.84 2011-05-07 05:55:17.000 127 33351.94 338.90 2354.63 38.84 2011-05-07 05:55:18.000 127 33351.92 338.94 2354.50 38.84 2011-05-07 05:55:19.000 127 33352.01 338.91 2354.44 38.84 2011-05-07 05:55:20.000 127 33352.01 338.90 2354.51 38.84 2011-05-07 05:55:21.000 127 33352.08 338.88 2354.53 38.84 2011-05-07 05:55:22.000 127 33352.11 338.89 2354.55 38.84 2011-05-07 05:55:23.000 127 33352.08 338.85 2354.39 38.84 2011-05-07 05:55:24.000 127 33352.07 338.89 2354.49 38.84 2011-05-07 05:55:25.000 127 33352.11 338.93 2354.52 38.84 2011-05-07 05:55:26.000 127 33352.09 338.87 2354.48 38.84 2011-05-07 05:55:27.000 127 33352.07 338.86 2354.49 38.84 2011-05-07 05:55:28.000 127 33352.18 338.86 2354.47 38.84 2011-05-07 05:55:29.000 127 33352.11 338.85 2354.49 38.84 2011-05-07 05:55:30.000 127 33352.18 338.87 2354.43 38.84 2011-05-07 05:55:31.000 127 33352.22 338.88 2354.40 38.84 2011-05-07 05:55:32.000 127 33352.11 338.89 2354.55 38.84 2011-05-07 05:55:33.000 127 33352.17 338.89 2354.48 38.84 2011-05-07 05:55:34.000 127 33352.24 338.87 2354.36 38.84 2011-05-07 05:55:35.000 127 33352.20 338.90 2354.35 38.84 2011-05-07 05:55:36.000 127 33352.18 338.89 2354.38 38.84 2011-05-07 05:55:37.000 127 33352.22 338.89 2354.33 38.84 2011-05-07 05:55:38.000 127 33352.29 338.93 2354.34 38.84 2011-05-07 05:55:39.000 127 33352.25 338.94 2354.34 38.84 2011-05-07 05:55:40.000 127 33352.20 338.90 2354.31 38.84 2011-05-07 05:55:41.000 127 33352.20 338.91 2354.31 38.84 2011-05-07 05:55:42.000 127 33352.16 338.89 2354.31 38.84 2011-05-07 05:55:43.000 127 33352.30 338.93 2354.24 38.84 2011-05-07 05:55:44.000 127 33352.29 338.89 2354.37 38.84 2011-05-07 05:55:45.000 127 33352.22 338.89 2354.22 38.84 2011-05-07 05:55:46.000 127 33352.24 338.87 2354.46 38.84 2011-05-07 05:55:47.000 127 33352.28 338.91 2354.37 38.84 2011-05-07 05:55:48.000 127 33352.29 338.91 2354.34 38.84 2011-05-07 05:55:49.000 127 33352.32 338.93 2354.34 38.84 2011-05-07 05:55:50.000 127 33352.39 338.93 2354.32 38.84 2011-05-07 05:55:51.000 127 33352.35 338.95 2354.32 38.84 2011-05-07 05:55:52.000 127 33352.30 338.92 2354.27 38.84 2011-05-07 05:55:53.000 127 33352.36 338.90 2354.37 38.84 2011-05-07 05:55:54.000 127 33352.33 338.96 2354.26 38.84 2011-05-07 05:55:55.000 127 33352.43 338.85 2354.27 38.84 2011-05-07 05:55:56.000 127 33352.45 338.96 2354.31 38.84 2011-05-07 05:55:57.000 127 33352.41 338.94 2354.29 38.84 2011-05-07 05:55:58.000 127 33352.42 338.92 2354.24 38.84 2011-05-07 05:55:59.000 127 33352.35 338.95 2354.25 38.84 2011-05-07 05:56:00.000 127 33352.37 338.95 2354.31 38.84 2011-05-07 05:56:01.000 127 33352.50 338.93 2354.32 38.84 2011-05-07 05:56:02.000 127 33352.42 338.93 2354.32 38.84 2011-05-07 05:56:03.000 127 33352.48 338.94 2354.31 38.84 2011-05-07 05:56:04.000 127 33352.51 338.98 2354.36 38.84 2011-05-07 05:56:05.000 127 33352.50 338.98 2354.36 38.84 2011-05-07 05:56:06.000 127 33352.57 338.97 2354.30 38.84 2011-05-07 05:56:07.000 127 33352.43 338.96 2354.29 38.84 2011-05-07 05:56:08.000 127 33352.57 338.97 2354.21 38.83 2011-05-07 05:56:09.000 127 33352.59 338.98 2354.24 38.83 2011-05-07 05:56:10.000 127 33352.57 338.95 2354.26 38.83 2011-05-07 05:56:11.000 127 33352.58 338.98 2354.24 38.83 2011-05-07 05:56:12.000 127 33352.59 338.94 2354.30 38.84 2011-05-07 05:56:13.000 127 33352.52 338.98 2354.24 38.83 2011-05-07 05:56:14.000 127 33352.64 338.94 2354.27 38.84 2011-05-07 05:56:15.000 127 33352.56 338.94 2354.25 38.83 2011-05-07 05:56:16.000 127 33352.49 338.96 2354.25 38.84 2011-05-07 05:56:17.000 127 33352.66 338.95 2354.30 38.84 2011-05-07 05:56:18.000 127 33352.66 338.95 2354.30 38.84 2011-05-07 05:56:19.000 127 33352.61 338.96 2354.25 38.84 2011-05-07 05:56:20.000 127 33352.63 338.99 2354.38 38.84 2011-05-07 05:56:21.000 127 33352.71 338.98 2354.29 38.83 2011-05-07 05:56:22.000 127 33352.77 339.00 2354.28 38.84 2011-05-07 05:56:23.000 127 33352.78 338.97 2354.30 38.84 2011-05-07 05:56:24.000 127 33352.77 338.98 2354.25 38.84 2011-05-07 05:56:25.000 127 33352.84 338.98 2354.18 38.84 2011-05-07 05:56:26.000 127 33352.68 338.98 2354.20 38.83 2011-05-07 05:56:27.000 127 33352.67 338.98 2354.18 38.83 2011-05-07 05:56:28.000 127 33352.76 339.05 2354.29 38.84 2011-05-07 05:56:29.000 127 33352.79 338.99 2354.13 38.84 2011-05-07 05:56:30.000 127 33352.70 339.01 2354.27 38.84 2011-05-07 05:56:31.000 127 33352.90 339.00 2354.22 38.84 2011-05-07 05:56:32.000 127 33352.66 339.00 2354.20 38.84 2011-05-07 05:56:33.000 127 33352.71 338.99 2354.25 38.84 2011-05-07 05:56:34.000 127 33352.89 339.00 2354.28 38.84 2011-05-07 05:56:35.000 127 33352.80 339.00 2354.11 38.84 2011-05-07 05:56:36.000 127 33352.76 339.04 2354.24 38.84 2011-05-07 05:56:37.000 127 33352.82 339.01 2354.22 38.84 2011-05-07 05:56:38.000 127 33352.89 338.99 2354.22 38.84 2011-05-07 05:56:39.000 127 33352.78 339.01 2354.18 38.84 2011-05-07 05:56:40.000 127 33352.82 339.00 2354.12 38.84 2011-05-07 05:56:41.000 127 33352.79 339.01 2354.18 38.84 2011-05-07 05:56:42.000 127 33352.77 339.06 2354.21 38.84 2011-05-07 05:56:43.000 127 33352.83 339.05 2354.18 38.84 2011-05-07 05:56:44.000 127 33352.77 339.06 2354.16 38.84 2011-05-07 05:56:45.000 127 33352.82 339.04 2354.18 38.84 2011-05-07 05:56:46.000 127 33352.79 339.06 2354.13 38.84 2011-05-07 05:56:47.000 127 33352.80 339.09 2354.18 38.84 2011-05-07 05:56:48.000 127 33352.76 339.08 2354.20 38.84 2011-05-07 05:56:49.000 127 33352.73 339.07 2354.27 38.84 2011-05-07 05:56:50.000 127 33352.65 339.12 2354.21 38.84 2011-05-07 05:56:51.000 127 33352.74 339.11 2354.20 38.84 2011-05-07 05:56:52.000 127 33352.77 339.14 2354.18 38.84 2011-05-07 05:56:53.000 127 33352.77 339.11 2354.20 38.84 2011-05-07 05:56:54.000 127 33352.79 339.12 2354.18 38.84 2011-05-07 05:56:55.000 127 33352.82 339.14 2354.21 38.84 2011-05-07 05:56:56.000 127 33352.78 339.14 2354.25 38.84 2011-05-07 05:56:57.000 127 33352.76 339.15 2354.17 38.84 2011-05-07 05:56:58.000 127 33352.82 339.14 2354.23 38.84 2011-05-07 05:56:59.000 127 33352.73 339.17 2354.19 38.84 2011-05-07 05:57:00.000 127 33352.79 339.19 2354.27 38.84 2011-05-07 05:57:01.000 127 33352.68 339.18 2354.23 38.84 2011-05-07 05:57:02.000 127 33352.75 339.19 2354.24 38.84 2011-05-07 05:57:03.000 127 33352.75 339.20 2354.26 38.84 2011-05-07 05:57:04.000 127 33352.76 339.18 2354.24 38.84 2011-05-07 05:57:05.000 127 33352.76 339.19 2354.24 38.84 2011-05-07 05:57:06.000 127 33352.79 339.20 2354.26 38.84 2011-05-07 05:57:07.000 127 33352.67 339.18 2354.27 38.84 2011-05-07 05:57:08.000 127 33352.71 339.23 2354.26 38.84 2011-05-07 05:57:09.000 127 33352.72 339.20 2354.26 38.84 2011-05-07 05:57:10.000 127 33352.76 339.18 2354.28 38.84 2011-05-07 05:57:11.000 127 33352.73 339.24 2354.27 38.84 2011-05-07 05:57:12.000 127 33352.73 339.25 2354.21 38.84 2011-05-07 05:57:13.000 127 33352.67 339.18 2354.31 38.84 2011-05-07 05:57:14.000 127 33352.62 339.21 2354.24 38.84 2011-05-07 05:57:15.000 127 33352.57 339.17 2354.25 38.84 2011-05-07 05:57:16.000 127 33352.66 339.18 2354.30 38.84 2011-05-07 05:57:17.000 127 33352.66 339.20 2354.32 38.84 2011-05-07 05:57:18.000 127 33352.60 339.20 2354.27 38.84 2011-05-07 05:57:19.000 127 33352.54 339.19 2354.36 38.84 2011-05-07 05:57:20.000 127 33352.56 339.25 2354.34 38.84 2011-05-07 05:57:21.000 127 33352.60 339.24 2354.36 38.84 2011-05-07 05:57:22.000 127 33352.67 339.21 2354.33 38.84 2011-05-07 05:57:23.000 127 33352.65 339.25 2354.31 38.84 2011-05-07 05:57:24.000 127 33352.61 339.20 2354.39 38.84 2011-05-07 05:57:25.000 127 33352.60 339.22 2354.40 38.84 2011-05-07 05:57:26.000 127 33352.67 339.25 2354.36 38.84 2011-05-07 05:57:27.000 127 33352.64 339.25 2354.32 38.84 2011-05-07 05:57:28.000 127 33352.65 339.23 2354.37 38.84 2011-05-07 05:57:29.000 127 33352.62 339.21 2354.49 38.84 2011-05-07 05:57:30.000 127 33352.65 339.26 2354.35 38.84 2011-05-07 05:57:31.000 127 33352.53 339.23 2354.32 38.84 2011-05-07 05:57:32.000 127 33352.70 339.23 2354.36 38.84 2011-05-07 05:57:33.000 127 33352.65 339.24 2354.41 38.84 2011-05-07 05:57:34.000 127 33352.65 339.26 2354.45 38.84 2011-05-07 05:57:35.000 127 33352.60 339.24 2354.47 38.84 2011-05-07 05:57:36.000 127 33352.56 339.21 2354.36 38.84 2011-05-07 05:57:37.000 127 33352.52 339.26 2354.41 38.84 2011-05-07 05:57:38.000 127 33352.55 339.22 2354.46 38.84 2011-05-07 05:57:39.000 127 33352.48 339.23 2354.39 38.84 2011-05-07 05:57:40.000 127 33352.46 339.28 2354.40 38.84 2011-05-07 05:57:41.000 127 33352.50 339.25 2354.40 38.84 2011-05-07 05:57:42.000 127 33352.43 339.26 2354.44 38.84 2011-05-07 05:57:43.000 127 33352.45 339.20 2354.43 38.83 2011-05-07 05:57:44.000 127 33352.36 339.25 2354.50 38.83 2011-05-07 05:57:45.000 127 33352.30 339.26 2354.40 38.83 2011-05-07 05:57:46.000 127 33352.30 339.25 2354.47 38.84 2011-05-07 05:57:47.000 127 33352.33 339.26 2354.42 38.84 2011-05-07 05:57:48.000 127 33352.33 339.29 2354.39 38.84 2011-05-07 05:57:49.000 127 33352.32 339.26 2354.50 38.84 2011-05-07 05:57:50.000 127 33352.31 339.29 2354.43 38.83 2011-05-07 05:57:51.000 127 33352.26 339.25 2354.45 38.83 2011-05-07 05:57:52.000 127 33352.30 339.27 2354.50 38.83 2011-05-07 05:57:53.000 127 33352.34 339.27 2354.46 38.84 2011-05-07 05:57:54.000 127 33352.28 339.28 2354.54 38.83 2011-05-07 05:57:55.000 127 33352.37 339.25 2354.56 38.83 2011-05-07 05:57:56.000 127 33352.24 339.29 2354.55 38.84 2011-05-07 05:57:57.000 127 33352.27 339.28 2354.53 38.83 2011-05-07 05:57:58.000 127 33352.17 339.27 2354.62 38.84 2011-05-07 05:57:59.000 127 33352.25 339.29 2354.55 38.84 2011-05-07 05:58:00.000 127 33352.17 339.30 2354.63 38.84 2011-05-07 05:58:01.000 127 33352.29 339.34 2354.57 38.84 2011-05-07 05:58:02.000 127 33352.25 339.27 2354.57 38.84 2011-05-07 05:58:03.000 127 33352.21 339.27 2354.54 38.84 2011-05-07 05:58:04.000 127 33352.19 339.28 2354.61 38.84 2011-05-07 05:58:05.000 127 33352.17 339.29 2354.60 38.84 2011-05-07 05:58:06.000 127 33352.30 339.24 2354.51 38.83 2011-05-07 05:58:07.000 127 33352.20 339.23 2354.56 38.84 2011-05-07 05:58:08.000 127 33352.25 339.28 2354.58 38.84 2011-05-07 05:58:09.000 127 33352.15 339.25 2354.57 38.84 2011-05-07 05:58:10.000 127 33352.18 339.25 2354.54 38.83 2011-05-07 05:58:11.000 127 33352.20 339.28 2354.61 38.84 2011-05-07 05:58:12.000 127 33352.14 339.23 2354.64 38.84 2011-05-07 05:58:13.000 127 33352.19 339.28 2354.56 38.83 2011-05-07 05:58:14.000 127 33352.14 339.25 2354.61 38.84 2011-05-07 05:58:15.000 127 33352.21 339.19 2354.60 38.84 2011-05-07 05:58:16.000 127 33352.18 339.21 2354.59 38.84 2011-05-07 05:58:17.000 127 33352.22 339.26 2354.65 38.84 2011-05-07 05:58:18.000 127 33352.14 339.25 2354.61 38.84 2011-05-07 05:58:19.000 127 33352.12 339.22 2354.71 38.84 2011-05-07 05:58:20.000 127 33352.14 339.25 2354.60 38.84 2011-05-07 05:58:21.000 127 33352.06 339.26 2354.61 38.84 2011-05-07 05:58:22.000 127 33352.08 339.21 2354.62 38.83 2011-05-07 05:58:23.000 127 33352.08 339.23 2354.63 38.84 2011-05-07 05:58:24.000 127 33352.12 339.20 2354.52 38.84 2011-05-07 05:58:25.000 127 33352.14 339.23 2354.62 38.84 2011-05-07 05:58:26.000 127 33352.00 339.23 2354.68 38.84 2011-05-07 05:58:27.000 127 33352.01 339.25 2354.63 38.84 2011-05-07 05:58:28.000 127 33352.08 339.17 2354.71 38.84 2011-05-07 05:58:29.000 127 33352.04 339.22 2354.62 38.84 2011-05-07 05:58:30.000 127 33352.09 339.16 2354.62 38.84 2011-05-07 05:58:31.000 127 33352.01 339.19 2354.64 38.84 2011-05-07 05:58:32.000 127 33352.04 339.20 2354.70 38.84 2011-05-07 05:58:33.000 127 33352.02 339.20 2354.68 38.84 2011-05-07 05:58:34.000 127 33352.08 339.21 2354.68 38.84 2011-05-07 05:58:35.000 127 33352.08 339.21 2354.62 38.84 2011-05-07 05:58:36.000 127 33351.98 339.19 2354.68 38.84 2011-05-07 05:58:37.000 127 33352.11 339.17 2354.60 38.84 2011-05-07 05:58:38.000 127 33352.04 339.22 2354.70 38.84 2011-05-07 05:58:39.000 127 33352.01 339.20 2354.70 38.83 2011-05-07 05:58:40.000 127 33351.99 339.20 2354.68 38.83 2011-05-07 05:58:41.000 127 33352.00 339.21 2354.73 38.83 2011-05-07 05:58:42.000 127 33351.96 339.21 2354.79 38.83 2011-05-07 05:58:43.000 127 33351.97 339.18 2354.70 38.83 2011-05-07 05:58:44.000 127 33352.04 339.24 2354.69 38.83 2011-05-07 05:58:45.000 127 33351.90 339.19 2354.72 38.83 2011-05-07 05:58:46.000 127 33351.91 339.19 2354.79 38.83 2011-05-07 05:58:47.000 127 33351.92 339.22 2354.70 38.83 2011-05-07 05:58:48.000 127 33351.85 339.18 2354.73 38.84 2011-05-07 05:58:49.000 127 33352.00 339.24 2354.73 38.83 2011-05-07 05:58:50.000 127 33351.93 339.20 2354.70 38.83 2011-05-07 05:58:51.000 127 33351.89 339.18 2354.69 38.83 2011-05-07 05:58:52.000 127 33351.98 339.18 2354.74 38.83 2011-05-07 05:58:53.000 127 33352.03 339.19 2354.74 38.83 2011-05-07 05:58:54.000 127 33351.92 339.18 2354.59 38.83 2011-05-07 05:58:55.000 127 33351.92 339.19 2354.66 38.83 2011-05-07 05:58:56.000 127 33352.05 339.20 2354.72 38.84 2011-05-07 05:58:57.000 127 33351.97 339.18 2354.71 38.83 2011-05-07 05:58:58.000 127 33351.93 339.20 2354.72 38.84 2011-05-07 05:58:59.000 127 33352.02 339.18 2354.76 38.84 2011-05-07 05:59:00.000 127 33352.00 339.20 2354.78 38.84 2011-05-07 05:59:01.000 127 33351.87 339.20 2354.80 38.83 2011-05-07 05:59:02.000 127 33351.89 339.15 2354.80 38.84 2011-05-07 05:59:03.000 127 33351.84 339.19 2354.77 38.83 2011-05-07 05:59:04.000 127 33351.89 339.16 2354.76 38.83 2011-05-07 05:59:05.000 127 33351.89 339.19 2354.71 38.83 2011-05-07 05:59:06.000 127 33351.92 339.23 2354.77 38.83 2011-05-07 05:59:07.000 127 33351.96 339.20 2354.74 38.84 2011-05-07 05:59:08.000 127 33352.00 339.21 2354.68 38.83 2011-05-07 05:59:09.000 127 33351.94 339.18 2354.72 38.83 2011-05-07 05:59:10.000 127 33351.94 339.21 2354.74 38.83 2011-05-07 05:59:11.000 127 33351.92 339.17 2354.80 38.83 2011-05-07 05:59:12.000 127 33351.98 339.21 2354.75 38.83 2011-05-07 05:59:13.000 127 33351.95 339.21 2354.64 38.83 2011-05-07 05:59:14.000 127 33351.96 339.25 2354.68 38.83 2011-05-07 05:59:15.000 127 33351.99 339.23 2354.79 38.83 2011-05-07 05:59:16.000 127 33352.02 339.20 2354.74 38.83 2011-05-07 05:59:17.000 127 33351.96 339.23 2354.81 38.83 2011-05-07 05:59:18.000 127 33352.03 339.23 2354.74 38.83 2011-05-07 05:59:19.000 127 33351.94 339.23 2354.77 38.83 2011-05-07 05:59:20.000 127 33351.90 339.23 2354.77 38.83 2011-05-07 05:59:21.000 127 33351.92 339.21 2354.77 38.83 2011-05-07 05:59:22.000 127 33351.94 339.23 2354.75 38.83 2011-05-07 05:59:23.000 127 33351.93 339.20 2354.73 38.83 2011-05-07 05:59:24.000 127 33351.99 339.23 2354.72 38.84 2011-05-07 05:59:25.000 127 33351.95 339.23 2354.74 38.83 2011-05-07 05:59:26.000 127 33352.08 339.18 2354.83 38.83 2011-05-07 05:59:27.000 127 33352.00 339.21 2354.77 38.83 2011-05-07 05:59:28.000 127 33351.96 339.20 2354.78 38.83 2011-05-07 05:59:29.000 127 33351.97 339.22 2354.72 38.83 2011-05-07 05:59:30.000 127 33352.01 339.18 2354.76 38.83 2011-05-07 05:59:31.000 127 33351.93 339.22 2354.77 38.83 2011-05-07 05:59:32.000 127 33351.97 339.22 2354.72 38.83 2011-05-07 05:59:33.000 127 33351.97 339.20 2354.75 38.84 2011-05-07 05:59:34.000 127 33352.10 339.22 2354.74 38.84 2011-05-07 05:59:35.000 127 33352.02 339.24 2354.78 38.84 2011-05-07 05:59:36.000 127 33352.08 339.25 2354.75 38.83 2011-05-07 05:59:37.000 127 33352.05 339.25 2354.72 38.84 2011-05-07 05:59:38.000 127 33351.97 339.26 2354.78 38.83 2011-05-07 05:59:39.000 127 33352.09 339.23 2354.77 38.84 2011-05-07 05:59:40.000 127 33352.09 339.26 2354.77 38.83 2011-05-07 05:59:41.000 127 33352.06 339.24 2354.64 38.83 2011-05-07 05:59:42.000 127 33352.14 339.25 2354.71 38.83 2011-05-07 05:59:43.000 127 33352.12 339.24 2354.74 38.83 2011-05-07 05:59:44.000 127 33352.12 339.29 2354.75 38.83 2011-05-07 05:59:45.000 127 33352.11 339.31 2354.80 38.83 2011-05-07 05:59:46.000 127 33352.11 339.29 2354.71 38.83 2011-05-07 05:59:47.000 127 33352.10 339.31 2354.71 38.83 2011-05-07 05:59:48.000 127 33352.14 339.26 2354.67 38.83 2011-05-07 05:59:49.000 127 33352.17 339.28 2354.70 38.83 2011-05-07 05:59:50.000 127 33352.27 339.25 2354.71 38.83 2011-05-07 05:59:51.000 127 33352.15 339.28 2354.67 38.83 2011-05-07 05:59:52.000 127 33352.27 339.26 2354.72 38.83 2011-05-07 05:59:53.000 127 33352.21 339.28 2354.68 38.83 2011-05-07 05:59:54.000 127 33352.20 339.28 2354.72 38.83 2011-05-07 05:59:55.000 127 33352.20 339.32 2354.67 38.83 2011-05-07 05:59:56.000 127 33352.17 339.32 2354.72 38.83 2011-05-07 05:59:57.000 127 33352.22 339.32 2354.70 38.83 2011-05-07 05:59:58.000 127 33352.31 339.29 2354.70 38.83 2011-05-07 05:59:59.000 127 33352.22 339.32 2354.72 38.83 2011-05-07 06:00:00.000 127 33352.27 339.33 2354.70 38.83 2011-05-07 06:00:01.000 127 33352.20 339.33 2354.77 38.83 2011-05-07 06:00:02.000 127 33352.34 339.32 2354.68 38.83 2011-05-07 06:00:03.000 127 33352.29 339.32 2354.68 38.83 2011-05-07 06:00:04.000 127 33352.31 339.31 2354.64 38.83 2011-05-07 06:00:05.000 127 33352.29 339.29 2354.71 38.83 2011-05-07 06:00:06.000 127 33352.32 339.35 2354.56 38.83 2011-05-07 06:00:07.000 127 33352.24 339.34 2354.66 38.83 2011-05-07 06:00:08.000 127 33352.37 339.37 2354.59 38.83 2011-05-07 06:00:09.000 127 33352.35 339.37 2354.65 38.83 2011-05-07 06:00:10.000 127 33352.32 339.34 2354.58 38.83 2011-05-07 06:00:11.000 127 33352.32 339.33 2354.59 38.83 2011-05-07 06:00:12.000 127 33352.36 339.37 2354.60 38.83 2011-05-07 06:00:13.000 127 33352.32 339.40 2354.65 38.83 2011-05-07 06:00:14.000 127 33352.36 339.35 2354.71 38.83 2011-05-07 06:00:15.000 127 33352.19 339.35 2354.63 38.83 2011-05-07 06:00:16.000 127 33352.37 339.37 2354.60 38.83 2011-05-07 06:00:17.000 127 33352.33 339.36 2354.49 38.83 2011-05-07 06:00:18.000 127 33352.37 339.34 2354.50 38.83 2011-05-07 06:00:19.000 127 33352.38 339.41 2354.66 38.83 2011-05-07 06:00:20.000 127 33352.29 339.40 2354.56 38.83 2011-05-07 06:00:21.000 127 33352.32 339.38 2354.53 38.83 2011-05-07 06:00:22.000 127 33352.38 339.39 2354.67 38.83 2011-05-07 06:00:23.000 127 33352.32 339.42 2354.62 38.83 2011-05-07 06:00:24.000 127 33352.33 339.38 2354.56 38.83 2011-05-07 06:00:25.000 127 33352.32 339.39 2354.53 38.83 2011-05-07 06:00:26.000 127 33352.36 339.40 2354.66 38.83 2011-05-07 06:00:27.000 127 33352.30 339.43 2354.68 38.83 2011-05-07 06:00:28.000 127 33352.32 339.39 2354.63 38.83 2011-05-07 06:00:29.000 127 33352.30 339.43 2354.65 38.83 2011-05-07 06:00:30.000 127 33352.27 339.42 2354.58 38.83 2011-05-07 06:00:31.000 127 33352.37 339.40 2354.64 38.83 2011-05-07 06:00:32.000 127 33352.37 339.39 2354.57 38.83 2011-05-07 06:00:33.000 127 33352.37 339.37 2354.53 38.83 2011-05-07 06:00:34.000 127 33352.43 339.42 2354.62 38.83 2011-05-07 06:00:35.000 127 33352.39 339.35 2354.64 38.83 2011-05-07 06:00:36.000 127 33352.34 339.38 2354.62 38.83 2011-05-07 06:00:37.000 127 33352.44 339.38 2354.57 38.83 2011-05-07 06:00:38.000 127 33352.32 339.41 2354.62 38.83 2011-05-07 06:00:39.000 127 33352.32 339.40 2354.62 38.83 2011-05-07 06:00:40.000 127 33352.30 339.40 2354.57 38.83 2011-05-07 06:00:41.000 127 33352.44 339.41 2354.59 38.83 2011-05-07 06:00:42.000 127 33352.40 339.42 2354.64 38.83 2011-05-07 06:00:43.000 127 33352.32 339.39 2354.59 38.83 2011-05-07 06:00:44.000 127 33352.36 339.38 2354.65 38.83 2011-05-07 06:00:45.000 127 33352.27 339.39 2354.64 38.83 2011-05-07 06:00:46.000 127 33352.32 339.43 2354.57 38.83 2011-05-07 06:00:47.000 127 33352.33 339.43 2354.67 38.83 2011-05-07 06:00:48.000 127 33352.40 339.40 2354.61 38.83 2011-05-07 06:00:49.000 127 33352.37 339.40 2354.54 38.83 2011-05-07 06:00:50.000 127 33352.38 339.36 2354.57 38.83 2011-05-07 06:00:51.000 127 33352.43 339.39 2354.60 38.83 2011-05-07 06:00:52.000 127 33352.39 339.37 2354.58 38.83 2011-05-07 06:00:53.000 127 33352.41 339.43 2354.55 38.83 2011-05-07 06:00:54.000 127 33352.39 339.42 2354.63 38.83 2011-05-07 06:00:55.000 127 33352.36 339.37 2354.61 38.83 2011-05-07 06:00:56.000 127 33352.45 339.43 2354.57 38.83 2011-05-07 06:00:57.000 127 33352.39 339.41 2354.61 38.83 2011-05-07 06:00:58.000 127 33352.36 339.39 2354.66 38.83 2011-05-07 06:00:59.000 127 33352.40 339.37 2354.59 38.83 2011-05-07 06:01:00.000 127 33352.40 339.37 2354.63 38.83 2011-05-07 06:01:01.000 127 33352.48 339.40 2354.66 38.83 2011-05-07 06:01:02.000 127 33352.36 339.42 2354.59 38.83 2011-05-07 06:01:03.000 127 33352.37 339.42 2354.63 38.83 2011-05-07 06:01:04.000 127 33352.46 339.43 2354.66 38.83 2011-05-07 06:01:05.000 127 33352.45 339.34 2354.61 38.83 2011-05-07 06:01:06.000 127 33352.44 339.36 2354.64 38.83 2011-05-07 06:01:07.000 127 33352.36 339.40 2354.61 38.83 2011-05-07 06:01:08.000 127 33352.49 339.36 2354.58 38.83 2011-05-07 06:01:09.000 127 33352.45 339.35 2354.57 38.83 2011-05-07 06:01:10.000 127 33352.35 339.39 2354.56 38.83 2011-05-07 06:01:11.000 127 33352.42 339.43 2354.60 38.83 2011-05-07 06:01:12.000 127 33352.43 339.42 2354.57 38.83 2011-05-07 06:01:13.000 127 33352.45 339.43 2354.64 38.83 2011-05-07 06:01:14.000 127 33352.39 339.42 2354.53 38.83 2011-05-07 06:01:15.000 127 33352.42 339.37 2354.59 38.83 2011-05-07 06:01:16.000 127 33352.42 339.42 2354.56 38.83 2011-05-07 06:01:17.000 127 33352.54 339.40 2354.66 38.83 2011-05-07 06:01:18.000 127 33352.44 339.40 2354.65 38.83 2011-05-07 06:01:19.000 127 33352.40 339.39 2354.61 38.83 2011-05-07 06:01:20.000 127 33352.46 339.39 2354.65 38.83 2011-05-07 06:01:21.000 127 33352.45 339.38 2354.63 38.83 2011-05-07 06:01:22.000 127 33352.49 339.37 2354.59 38.83 2011-05-07 06:01:23.000 127 33352.51 339.43 2354.61 38.83 2011-05-07 06:01:24.000 127 33352.49 339.43 2354.54 38.83 2011-05-07 06:01:25.000 127 33352.65 339.40 2354.66 38.83 2011-05-07 06:01:26.000 127 33352.46 339.41 2354.59 38.83 2011-05-07 06:01:27.000 127 33352.52 339.43 2354.53 38.83 2011-05-07 06:01:28.000 127 33352.60 339.44 2354.56 38.83 2011-05-07 06:01:29.000 127 33352.54 339.45 2354.60 38.83 2011-05-07 06:01:30.000 127 33352.58 339.42 2354.64 38.83 2011-05-07 06:01:31.000 127 33352.65 339.43 2354.52 38.83 2011-05-07 06:01:32.000 127 33352.64 339.41 2354.64 38.83 2011-05-07 06:01:33.000 127 33352.60 339.42 2354.64 38.83 2011-05-07 06:01:34.000 127 33352.58 339.46 2354.64 38.83 2011-05-07 06:01:35.000 127 33352.54 339.44 2354.59 38.83 2011-05-07 06:01:36.000 127 33352.61 339.43 2354.57 38.83 2011-05-07 06:01:37.000 127 33352.64 339.47 2354.59 38.83 2011-05-07 06:01:38.000 127 33352.62 339.44 2354.57 38.83 2011-05-07 06:01:39.000 127 33352.57 339.47 2354.51 38.83 2011-05-07 06:01:40.000 127 33352.67 339.44 2354.59 38.83 2011-05-07 06:01:41.000 127 33352.70 339.42 2354.60 38.83 2011-05-07 06:01:42.000 127 33352.57 339.40 2354.65 38.83 2011-05-07 06:01:43.000 127 33352.67 339.40 2354.54 38.83 2011-05-07 06:01:44.000 127 33352.76 339.44 2354.52 38.83 2011-05-07 06:01:45.000 127 33352.66 339.42 2354.51 38.83 2011-05-07 06:01:46.000 127 33352.67 339.49 2354.54 38.83 2011-05-07 06:01:47.000 127 33352.70 339.48 2354.47 38.83 2011-05-07 06:01:48.000 127 33352.65 339.47 2354.46 38.83 2011-05-07 06:01:49.000 127 33352.72 339.44 2354.50 38.83 2011-05-07 06:01:50.000 127 33352.61 339.42 2354.56 38.83 2011-05-07 06:01:51.000 127 33352.58 339.41 2354.47 38.83 2011-05-07 06:01:52.000 127 33352.70 339.43 2354.58 38.83 2011-05-07 06:01:53.000 127 33352.74 339.47 2354.43 38.83 2011-05-07 06:01:54.000 127 33352.70 339.46 2354.55 38.83 2011-05-07 06:01:55.000 127 33352.68 339.44 2354.57 38.83 2011-05-07 06:01:56.000 127 33352.63 339.49 2354.53 38.83 2011-05-07 06:01:57.000 127 33352.63 339.48 2354.44 38.83 2011-05-07 06:01:58.000 127 33352.69 339.41 2354.49 38.83 2011-05-07 06:01:59.000 127 33352.65 339.46 2354.46 38.83 2011-05-07 06:02:00.000 127 33352.65 339.41 2354.43 38.83 2011-05-07 06:02:01.000 127 33352.75 339.44 2354.57 38.83 2011-05-07 06:02:02.000 127 33352.75 339.46 2354.50 38.83 2011-05-07 06:02:03.000 127 33352.77 339.46 2354.43 38.83 2011-05-07 06:02:04.000 127 33352.73 339.45 2354.47 38.83 2011-05-07 06:02:05.000 127 33352.65 339.44 2354.46 38.83 2011-05-07 06:02:06.000 127 33352.74 339.42 2354.40 38.83 2011-05-07 06:02:07.000 127 33352.74 339.42 2354.46 38.83 2011-05-07 06:02:08.000 127 33352.79 339.44 2354.48 38.83 2011-05-07 06:02:09.000 127 33352.74 339.45 2354.53 38.83 2011-05-07 06:02:10.000 127 33352.73 339.46 2354.43 38.83 2011-05-07 06:02:11.000 127 33352.76 339.45 2354.52 38.83 2011-05-07 06:02:12.000 127 33352.71 339.44 2354.43 38.83 2011-05-07 06:02:13.000 127 33352.78 339.43 2354.56 38.83 2011-05-07 06:02:14.000 127 33352.80 339.44 2354.48 38.83 2011-05-07 06:02:15.000 127 33352.71 339.44 2354.53 38.83 2011-05-07 06:02:16.000 127 33352.85 339.44 2354.40 38.83 2011-05-07 06:02:17.000 127 33352.74 339.45 2354.54 38.83 2011-05-07 06:02:18.000 127 33352.76 339.43 2354.52 38.83 2011-05-07 06:02:19.000 127 33352.91 339.49 2354.40 38.83 2011-05-07 06:02:20.000 127 33352.74 339.45 2354.51 38.83 2011-05-07 06:02:21.000 127 33352.77 339.45 2354.47 38.83 2011-05-07 06:02:22.000 127 33352.88 339.50 2354.39 38.83 2011-05-07 06:02:23.000 127 33352.79 339.53 2354.49 38.83 2011-05-07 06:02:24.000 127 33352.86 339.49 2354.45 38.83 2011-05-07 06:02:25.000 127 33352.82 339.46 2354.40 38.83 2011-05-07 06:02:26.000 127 33352.85 339.48 2354.38 38.83 2011-05-07 06:02:27.000 127 33352.92 339.47 2354.40 38.83 2011-05-07 06:02:28.000 127 33352.85 339.48 2354.43 38.83 2011-05-07 06:02:29.000 127 33352.88 339.48 2354.50 38.83 2011-05-07 06:02:30.000 127 33352.87 339.51 2354.49 38.83 2011-05-07 06:02:31.000 127 33352.93 339.49 2354.46 38.83 2011-05-07 06:02:32.000 127 33352.88 339.49 2354.41 38.83 2011-05-07 06:02:33.000 127 33352.98 339.48 2354.53 38.83 2011-05-07 06:02:34.000 127 33352.86 339.51 2354.52 38.83 2011-05-07 06:02:35.000 127 33352.94 339.50 2354.50 38.83 2011-05-07 06:02:36.000 127 33352.94 339.51 2354.46 38.83 2011-05-07 06:02:37.000 127 33352.91 339.49 2354.48 38.83 2011-05-07 06:02:38.000 127 33353.00 339.48 2354.50 38.83 2011-05-07 06:02:39.000 127 33352.91 339.47 2354.49 38.83 2011-05-07 06:02:40.000 127 33352.89 339.47 2354.47 38.83 2011-05-07 06:02:41.000 127 33352.93 339.48 2354.50 38.83 2011-05-07 06:02:42.000 127 33352.91 339.49 2354.47 38.83 2011-05-07 06:02:43.000 127 33352.98 339.49 2354.50 38.83 2011-05-07 06:02:44.000 127 33352.88 339.50 2354.41 38.83 2011-05-07 06:02:45.000 127 33352.96 339.46 2354.49 38.83 2011-05-07 06:02:46.000 127 33352.86 339.49 2354.46 38.83 2011-05-07 06:02:47.000 127 33352.90 339.50 2354.48 38.83 2011-05-07 06:02:48.000 127 33352.95 339.50 2354.44 38.83 2011-05-07 06:02:49.000 127 33352.93 339.55 2354.49 38.83 2011-05-07 06:02:50.000 127 33352.92 339.48 2354.42 38.83 2011-05-07 06:02:51.000 127 33353.01 339.46 2354.45 38.83 2011-05-07 06:02:52.000 127 33352.92 339.48 2354.45 38.83 2011-05-07 06:02:53.000 127 33352.85 339.52 2354.46 38.83 2011-05-07 06:02:54.000 127 33353.02 339.56 2354.50 38.83 2011-05-07 06:02:55.000 127 33352.96 339.56 2354.51 38.83 2011-05-07 06:02:56.000 127 33352.99 339.58 2354.52 38.83 2011-05-07 06:02:57.000 127 33353.10 339.56 2354.43 38.83 2011-05-07 06:02:58.000 127 33352.96 339.54 2354.43 38.83 2011-05-07 06:02:59.000 127 33353.05 339.54 2354.39 38.83 2011-05-07 06:03:00.000 127 33353.01 339.56 2354.48 38.83 2011-05-07 06:03:01.000 127 33353.04 339.51 2354.42 38.83 2011-05-07 06:03:02.000 127 33353.06 339.56 2354.48 38.83 2011-05-07 06:03:03.000 127 33353.10 339.56 2354.38 38.83 2011-05-07 06:03:04.000 127 33353.05 339.61 2354.39 38.83 2011-05-07 06:03:05.000 127 33353.13 339.57 2354.43 38.83 2011-05-07 06:03:06.000 127 33353.10 339.62 2354.46 38.83 2011-05-07 06:03:07.000 127 33353.07 339.62 2354.37 38.83 2011-05-07 06:03:08.000 127 33353.09 339.61 2354.39 38.83 2011-05-07 06:03:09.000 127 33353.11 339.61 2354.41 38.83 2011-05-07 06:03:10.000 127 33353.06 339.61 2354.39 38.83 2011-05-07 06:03:11.000 127 33353.08 339.61 2354.36 38.83 2011-05-07 06:03:12.000 127 33353.08 339.62 2354.34 38.83 2011-05-07 06:03:13.000 127 33353.15 339.61 2354.33 38.83 2011-05-07 06:03:14.000 127 33353.05 339.62 2354.47 38.83 2011-05-07 06:03:15.000 127 33353.16 339.67 2354.40 38.83 2011-05-07 06:03:16.000 127 33353.10 339.62 2354.37 38.83 2011-05-07 06:03:17.000 127 33353.16 339.62 2354.48 38.83 2011-05-07 06:03:18.000 127 33353.11 339.67 2354.41 38.83 2011-05-07 06:03:19.000 127 33353.13 339.65 2354.46 38.83 2011-05-07 06:03:20.000 127 33353.10 339.65 2354.47 38.83 2011-05-07 06:03:21.000 127 33353.07 339.67 2354.43 38.83 2011-05-07 06:03:22.000 127 33353.10 339.64 2354.39 38.83 2011-05-07 06:03:23.000 127 33353.10 339.67 2354.40 38.83 2011-05-07 06:03:24.000 127 33353.07 339.67 2354.43 38.83 2011-05-07 06:03:25.000 127 33353.12 339.65 2354.43 38.83 2011-05-07 06:03:26.000 127 33352.93 339.66 2354.39 38.83 2011-05-07 06:03:27.000 127 33353.04 339.63 2354.47 38.83 2011-05-07 06:03:28.000 127 33353.09 339.63 2354.51 38.83 2011-05-07 06:03:29.000 127 33353.10 339.65 2354.39 38.83 2011-05-07 06:03:30.000 127 33353.05 339.65 2354.37 38.83 2011-05-07 06:03:31.000 127 33353.06 339.63 2354.37 38.83 2011-05-07 06:03:32.000 127 33353.11 339.67 2354.41 38.83 2011-05-07 06:03:33.000 127 33353.10 339.62 2354.39 38.83 2011-05-07 06:03:34.000 127 33353.07 339.61 2354.35 38.83 2011-05-07 06:03:35.000 127 33353.09 339.67 2354.40 38.83 2011-05-07 06:03:36.000 127 33353.05 339.71 2354.38 38.83 2011-05-07 06:03:37.000 127 33353.14 339.66 2354.37 38.83 2011-05-07 06:03:38.000 127 33353.05 339.65 2354.42 38.83 2011-05-07 06:03:39.000 127 33353.02 339.69 2354.39 38.83 2011-05-07 06:03:40.000 127 33353.00 339.68 2354.33 38.83 2011-05-07 06:03:41.000 127 33353.06 339.66 2354.52 38.83 2011-05-07 06:03:42.000 127 33353.07 339.66 2354.55 38.83 2011-05-07 06:03:43.000 127 33353.10 339.68 2354.42 38.83 2011-05-07 06:03:44.000 127 33353.17 339.68 2354.39 38.83 2011-05-07 06:03:45.000 127 33353.05 339.65 2354.42 38.83 2011-05-07 06:03:46.000 127 33353.11 339.65 2354.44 38.83 2011-05-07 06:03:47.000 127 33353.02 339.63 2354.43 38.83 2011-05-07 06:03:48.000 127 33353.07 339.69 2354.46 38.83 2011-05-07 06:03:49.000 127 33353.05 339.73 2354.45 38.83 2011-05-07 06:03:50.000 127 33352.95 339.70 2354.48 38.83 2011-05-07 06:03:51.000 127 33353.13 339.70 2354.49 38.83 2011-05-07 06:03:52.000 127 33353.09 339.68 2354.44 38.83 2011-05-07 06:03:53.000 127 33353.08 339.73 2354.45 38.83 2011-05-07 06:03:54.000 127 33353.02 339.70 2354.40 38.83 2011-05-07 06:03:55.000 127 33353.12 339.69 2354.34 38.83 2011-05-07 06:03:56.000 127 33353.04 339.71 2354.46 38.83 2011-05-07 06:03:57.000 127 33353.05 339.74 2354.53 38.83 2011-05-07 06:03:58.000 127 33353.08 339.73 2354.49 38.83 2011-05-07 06:03:59.000 127 33353.12 339.70 2354.50 38.83 2011-05-07 06:04:00.000 127 33353.11 339.76 2354.39 38.83 2011-05-07 06:04:01.000 127 33353.12 339.74 2354.50 38.83 2011-05-07 06:04:02.000 127 33353.10 339.74 2354.46 38.83 2011-05-07 06:04:03.000 127 33353.04 339.76 2354.46 38.83 2011-05-07 06:04:04.000 127 33353.02 339.76 2354.49 38.83 2011-05-07 06:04:05.000 127 33353.07 339.72 2354.47 38.83 2011-05-07 06:04:06.000 127 33353.03 339.75 2354.45 38.83 2011-05-07 06:04:07.000 127 33353.01 339.74 2354.49 38.83 2011-05-07 06:04:08.000 127 33353.08 339.75 2354.47 38.83 2011-05-07 06:04:09.000 127 33353.02 339.74 2354.49 38.83 2011-05-07 06:04:10.000 127 33353.01 339.75 2354.51 38.83 2011-05-07 06:04:11.000 127 33352.98 339.74 2354.52 38.83 2011-05-07 06:04:12.000 127 33353.04 339.79 2354.45 38.83 2011-05-07 06:04:13.000 127 33353.02 339.78 2354.50 38.83 2011-05-07 06:04:14.000 127 33353.07 339.72 2354.47 38.83 2011-05-07 06:04:15.000 127 33353.09 339.77 2354.49 38.83 2011-05-07 06:04:16.000 127 33353.03 339.75 2354.49 38.83 2011-05-07 06:04:17.000 127 33353.03 339.70 2354.52 38.83 2011-05-07 06:04:18.000 127 33352.89 339.74 2354.58 38.83 2011-05-07 06:04:19.000 127 33353.04 339.70 2354.43 38.83 2011-05-07 06:04:20.000 127 33353.05 339.74 2354.52 38.83 2011-05-07 06:04:21.000 127 33353.03 339.75 2354.50 38.83 2011-05-07 06:04:22.000 127 33352.95 339.75 2354.50 38.83 2011-05-07 06:04:23.000 127 33353.04 339.78 2354.47 38.83 2011-05-07 06:04:24.000 127 33353.01 339.71 2354.47 38.83 2011-05-07 06:04:25.000 127 33352.97 339.72 2354.55 38.83 2011-05-07 06:04:26.000 127 33352.91 339.73 2354.57 38.83 2011-05-07 06:04:27.000 127 33352.93 339.74 2354.52 38.83 2011-05-07 06:04:28.000 127 33352.89 339.71 2354.52 38.83 2011-05-07 06:04:29.000 127 33352.90 339.76 2354.55 38.83 2011-05-07 06:04:30.000 127 33352.87 339.75 2354.52 38.83 2011-05-07 06:04:31.000 127 33352.87 339.72 2354.56 38.83 2011-05-07 06:04:32.000 127 33352.92 339.75 2354.58 38.83 2011-05-07 06:04:33.000 127 33352.93 339.78 2354.57 38.83 2011-05-07 06:04:34.000 127 33352.89 339.74 2354.50 38.83 2011-05-07 06:04:35.000 127 33352.92 339.76 2354.47 38.83 2011-05-07 06:04:36.000 127 33352.94 339.70 2354.53 38.83 2011-05-07 06:04:37.000 127 33352.93 339.69 2354.55 38.83 2011-05-07 06:04:38.000 127 33352.83 339.76 2354.40 38.83 2011-05-07 06:04:39.000 127 33352.86 339.73 2354.52 38.83 2011-05-07 06:04:40.000 127 33352.90 339.72 2354.46 38.83 2011-05-07 06:04:41.000 127 33352.93 339.69 2354.56 38.83 2011-05-07 06:04:42.000 127 33352.98 339.73 2354.49 38.83 2011-05-07 06:04:43.000 127 33352.90 339.74 2354.48 38.83 2011-05-07 06:04:44.000 127 33353.03 339.75 2354.52 38.83 2011-05-07 06:04:45.000 127 33352.95 339.73 2354.64 38.83 2011-05-07 06:04:46.000 127 33352.89 339.72 2354.64 38.83 2011-05-07 06:04:47.000 127 33352.88 339.70 2354.55 38.83 2011-05-07 06:04:48.000 127 33352.89 339.73 2354.50 38.83 2011-05-07 06:04:49.000 127 33352.90 339.68 2354.52 38.83 2011-05-07 06:04:50.000 127 33352.82 339.71 2354.53 38.83 2011-05-07 06:04:51.000 127 33352.89 339.76 2354.50 38.83 2011-05-07 06:04:52.000 127 33352.93 339.73 2354.55 38.83 2011-05-07 06:04:53.000 127 33352.90 339.72 2354.57 38.83 2011-05-07 06:04:54.000 127 33352.87 339.74 2354.51 38.83 2011-05-07 06:04:55.000 127 33352.81 339.72 2354.55 38.83 2011-05-07 06:04:56.000 127 33352.92 339.75 2354.59 38.83 2011-05-07 06:04:57.000 127 33352.88 339.76 2354.57 38.83 2011-05-07 06:04:58.000 127 33352.88 339.74 2354.52 38.83 2011-05-07 06:04:59.000 127 33352.87 339.72 2354.58 38.83 2011-05-07 06:05:00.000 127 33352.88 339.76 2354.50 38.83 2011-05-07 06:05:01.000 127 33352.77 339.76 2354.56 38.83 2011-05-07 06:05:02.000 127 33352.93 339.76 2354.50 38.83 2011-05-07 06:05:03.000 127 33352.82 339.77 2354.51 38.83 2011-05-07 06:05:04.000 127 33352.85 339.77 2354.52 38.83 2011-05-07 06:05:05.000 127 33352.85 339.73 2354.59 38.83 2011-05-07 06:05:06.000 127 33352.89 339.80 2354.53 38.83 2011-05-07 06:05:07.000 127 33352.85 339.79 2354.60 38.83 2011-05-07 06:05:08.000 127 33352.85 339.79 2354.57 38.83 2011-05-07 06:05:09.000 127 33352.93 339.79 2354.52 38.83 2011-05-07 06:05:10.000 127 33352.87 339.79 2354.53 38.83 2011-05-07 06:05:11.000 127 33352.84 339.79 2354.42 38.83 2011-05-07 06:05:12.000 127 33352.80 339.82 2354.56 38.83 2011-05-07 06:05:13.000 127 33352.83 339.82 2354.61 38.83 2011-05-07 06:05:14.000 127 33352.85 339.83 2354.53 38.83 2011-05-07 06:05:15.000 127 33352.73 339.78 2354.46 38.83 2011-05-07 06:05:16.000 127 33352.84 339.79 2354.44 38.83 2011-05-07 06:05:17.000 127 33352.85 339.83 2354.55 38.83 2011-05-07 06:05:18.000 127 33352.85 339.84 2354.61 38.83 2011-05-07 06:05:19.000 127 33352.75 339.82 2354.46 38.83 2011-05-07 06:05:20.000 127 33352.76 339.81 2354.56 38.83 2011-05-07 06:05:21.000 127 33352.78 339.81 2354.55 38.83 2011-05-07 06:05:22.000 127 33352.71 339.79 2354.51 38.83 2011-05-07 06:05:23.000 127 33352.82 339.82 2354.53 38.83 2011-05-07 06:05:24.000 127 33352.79 339.81 2354.49 38.83 2011-05-07 06:05:25.000 127 33352.76 339.79 2354.52 38.83 2011-05-07 06:05:26.000 127 33352.62 339.83 2354.64 38.83 2011-05-07 06:05:27.000 127 33352.71 339.83 2354.60 38.83 2011-05-07 06:05:28.000 127 33352.65 339.81 2354.58 38.83 2011-05-07 06:05:29.000 127 33352.67 339.80 2354.56 38.83 2011-05-07 06:05:30.000 127 33352.74 339.82 2354.52 38.83 2011-05-07 06:05:31.000 127 33352.62 339.78 2354.59 38.83 2011-05-07 06:05:32.000 127 33352.73 339.79 2354.52 38.83 2011-05-07 06:05:33.000 127 33352.68 339.79 2354.65 38.83 2011-05-07 06:05:34.000 127 33352.60 339.77 2354.55 38.83 2011-05-07 06:05:35.000 127 33352.60 339.85 2354.57 38.83 2011-05-07 06:05:36.000 127 33352.60 339.81 2354.67 38.83 2011-05-07 06:05:37.000 127 33352.50 339.79 2354.56 38.83 2011-05-07 06:05:38.000 127 33352.60 339.81 2354.59 38.83 2011-05-07 06:05:39.000 127 33352.64 339.80 2354.65 38.83 2011-05-07 06:05:40.000 127 33352.62 339.82 2354.63 38.83 2011-05-07 06:05:41.000 127 33352.58 339.79 2354.68 38.83 2011-05-07 06:05:42.000 127 33352.62 339.79 2354.59 38.83 2011-05-07 06:05:43.000 127 33352.63 339.79 2354.55 38.83 2011-05-07 06:05:44.000 127 33352.57 339.77 2354.66 38.83 2011-05-07 06:05:45.000 127 33352.51 339.74 2354.64 38.83 2011-05-07 06:05:46.000 127 33352.60 339.74 2354.62 38.83 2011-05-07 06:05:47.000 127 33352.58 339.74 2354.61 38.83 2011-05-07 06:05:48.000 127 33352.58 339.75 2354.66 38.83 2011-05-07 06:05:49.000 127 33352.45 339.80 2354.72 38.83 2011-05-07 06:05:50.000 127 33352.49 339.74 2354.61 38.83 2011-05-07 06:05:51.000 127 33352.52 339.78 2354.62 38.83 2011-05-07 06:05:52.000 127 33352.49 339.76 2354.59 38.83 2011-05-07 06:05:53.000 127 33352.51 339.75 2354.63 38.83 2011-05-07 06:05:54.000 127 33352.39 339.78 2354.59 38.83 2011-05-07 06:05:55.000 127 33352.42 339.73 2354.65 38.83 2011-05-07 06:05:56.000 127 33352.51 339.76 2354.61 38.83 2011-05-07 06:05:57.000 127 33352.41 339.77 2354.70 38.83 2011-05-07 06:05:58.000 127 33352.39 339.72 2354.65 38.83 2011-05-07 06:05:59.000 127 33352.45 339.73 2354.56 38.83 2011-05-07 06:06:00.000 127 33352.44 339.71 2354.64 38.83 2011-05-07 06:06:01.000 127 33352.39 339.74 2354.64 38.83 2011-05-07 06:06:02.000 127 33352.52 339.70 2354.70 38.83 2011-05-07 06:06:03.000 127 33352.46 339.70 2354.68 38.83 2011-05-07 06:06:04.000 127 33352.49 339.69 2354.64 38.83 2011-05-07 06:06:05.000 127 33352.40 339.69 2354.65 38.83 2011-05-07 06:06:06.000 127 33352.55 339.75 2354.75 38.83 2011-05-07 06:06:07.000 127 33352.56 339.70 2354.62 38.83 2011-05-07 06:06:08.000 127 33352.55 339.69 2354.64 38.83 2011-05-07 06:06:09.000 127 33352.48 339.76 2354.66 38.83 2011-05-07 06:06:10.000 127 33352.50 339.72 2354.67 38.83 2011-05-07 06:06:11.000 127 33352.55 339.69 2354.72 38.83 2011-05-07 06:06:12.000 127 33352.57 339.70 2354.78 38.83 2011-05-07 06:06:13.000 127 33352.60 339.74 2354.71 38.83 2011-05-07 06:06:14.000 127 33352.55 339.75 2354.64 38.83 2011-05-07 06:06:15.000 127 33352.53 339.71 2354.62 38.83 2011-05-07 06:06:16.000 127 33352.46 339.72 2354.66 38.83 2011-05-07 06:06:17.000 127 33352.54 339.74 2354.72 38.83 2011-05-07 06:06:18.000 127 33352.54 339.68 2354.75 38.83 2011-05-07 06:06:19.000 127 33352.54 339.69 2354.78 38.83 2011-05-07 06:06:20.000 127 33352.63 339.72 2354.66 38.83 2011-05-07 06:06:21.000 127 33352.52 339.71 2354.71 38.83 2011-05-07 06:06:22.000 127 33352.59 339.70 2354.70 38.83 2011-05-07 06:06:23.000 127 33352.57 339.74 2354.73 38.83 2011-05-07 06:06:24.000 127 33352.65 339.69 2354.68 38.83 2011-05-07 06:06:25.000 127 33352.71 339.71 2354.65 38.83 2011-05-07 06:06:26.000 127 33352.61 339.74 2354.62 38.83 2011-05-07 06:06:27.000 127 33352.65 339.67 2354.69 38.83 2011-05-07 06:06:28.000 127 33352.68 339.70 2354.68 38.83 2011-05-07 06:06:29.000 127 33352.57 339.74 2354.64 38.83 2011-05-07 06:06:30.000 127 33352.60 339.74 2354.72 38.83 2011-05-07 06:06:31.000 127 33352.64 339.69 2354.67 38.83 2011-05-07 06:06:32.000 127 33352.58 339.68 2354.61 38.83 2011-05-07 06:06:33.000 127 33352.54 339.76 2354.74 38.83 2011-05-07 06:06:34.000 127 33352.65 339.76 2354.68 38.83 2011-05-07 06:06:35.000 127 33352.72 339.75 2354.75 38.83 2011-05-07 06:06:36.000 127 33352.61 339.72 2354.71 38.83 2011-05-07 06:06:37.000 127 33352.63 339.72 2354.75 38.83 2011-05-07 06:06:38.000 127 33352.56 339.72 2354.64 38.83 2011-05-07 06:06:39.000 127 33352.60 339.72 2354.70 38.83 2011-05-07 06:06:40.000 127 33352.52 339.71 2354.65 38.83 2011-05-07 06:06:41.000 127 33352.52 339.67 2354.59 38.83 2011-05-07 06:06:42.000 127 33352.57 339.70 2354.63 38.83 2011-05-07 06:06:43.000 127 33352.60 339.70 2354.61 38.83 2011-05-07 06:06:44.000 127 33352.57 339.72 2354.61 38.83 2011-05-07 06:06:45.000 127 33352.55 339.71 2354.61 38.83 2011-05-07 06:06:46.000 127 33352.42 339.70 2354.68 38.83 2011-05-07 06:06:47.000 127 33352.51 339.71 2354.64 38.83 2011-05-07 06:06:48.000 127 33352.54 339.72 2354.71 38.83 2011-05-07 06:06:49.000 127 33352.60 339.69 2354.66 38.83 2011-05-07 06:06:50.000 127 33352.45 339.68 2354.63 38.83 2011-05-07 06:06:51.000 127 33352.39 339.73 2354.69 38.83 2011-05-07 06:06:52.000 127 33352.38 339.77 2354.71 38.83 2011-05-07 06:06:53.000 127 33352.47 339.75 2354.68 38.83 2011-05-07 06:06:54.000 127 33352.43 339.67 2354.72 38.83 2011-05-07 06:06:55.000 127 33352.41 339.68 2354.74 38.83 2011-05-07 06:06:56.000 127 33352.40 339.70 2354.64 38.83 2011-05-07 06:06:57.000 127 33352.40 339.69 2354.78 38.83 2011-05-07 06:06:58.000 127 33352.43 339.69 2354.74 38.83 2011-05-07 06:06:59.000 127 33352.37 339.68 2354.72 38.83 2011-05-07 06:07:00.000 127 33352.42 339.65 2354.68 38.83 2011-05-07 06:07:01.000 127 33352.39 339.67 2354.66 38.83 2011-05-07 06:07:02.000 127 33352.34 339.68 2354.74 38.83 2011-05-07 06:07:03.000 127 33352.34 339.68 2354.75 38.83 2011-05-07 06:07:04.000 127 33352.33 339.67 2354.69 38.83 2011-05-07 06:07:05.000 127 33352.36 339.69 2354.70 38.83 2011-05-07 06:07:06.000 127 33352.40 339.65 2354.78 38.83 2011-05-07 06:07:07.000 127 33352.49 339.67 2354.81 38.83 2011-05-07 06:07:08.000 127 33352.35 339.63 2354.64 38.83 2011-05-07 06:07:09.000 127 33352.27 339.68 2354.65 38.83 2011-05-07 06:07:10.000 127 33352.32 339.67 2354.67 38.83 2011-05-07 06:07:11.000 127 33352.32 339.65 2354.78 38.83 2011-05-07 06:07:12.000 127 33352.34 339.60 2354.71 38.83 2011-05-07 06:07:13.000 127 33352.36 339.61 2354.86 38.83 2011-05-07 06:07:14.000 127 33352.30 339.59 2354.81 38.83 2011-05-07 06:07:15.000 127 33352.36 339.60 2354.80 38.83 2011-05-07 06:07:16.000 127 33352.28 339.64 2354.81 38.83 2011-05-07 06:07:17.000 127 33352.34 339.61 2354.76 38.83 2011-05-07 06:07:18.000 127 33352.25 339.61 2354.81 38.83 2011-05-07 06:07:19.000 127 33352.36 339.60 2354.73 38.83 2011-05-07 06:07:20.000 127 33352.39 339.59 2354.75 38.83 2011-05-07 06:07:21.000 127 33352.32 339.60 2354.68 38.83 2011-05-07 06:07:22.000 127 33352.30 339.60 2354.71 38.83 2011-05-07 06:07:23.000 127 33352.32 339.55 2354.71 38.83 2011-05-07 06:07:24.000 127 33352.42 339.60 2354.68 38.83 2011-05-07 06:07:25.000 127 33352.33 339.56 2354.70 38.83 2011-05-07 06:07:26.000 127 33352.33 339.58 2354.80 38.83 2011-05-07 06:07:27.000 127 33352.46 339.60 2354.67 38.83 2011-05-07 06:07:28.000 127 33352.39 339.56 2354.74 38.83 2011-05-07 06:07:29.000 127 33352.45 339.53 2354.73 38.83 2011-05-07 06:07:30.000 127 33352.49 339.60 2354.70 38.83 2011-05-07 06:07:31.000 127 33352.39 339.60 2354.64 38.83 2011-05-07 06:07:32.000 127 33352.32 339.57 2354.66 38.83 2011-05-07 06:07:33.000 127 33352.49 339.55 2354.70 38.83 2011-05-07 06:07:34.000 127 33352.48 339.54 2354.73 38.83 2011-05-07 06:07:35.000 127 33352.40 339.56 2354.65 38.83 2011-05-07 06:07:36.000 127 33352.36 339.54 2354.71 38.83 2011-05-07 06:07:37.000 127 33352.40 339.60 2354.66 38.83 2011-05-07 06:07:38.000 127 33352.42 339.54 2354.70 38.83 2011-05-07 06:07:39.000 127 33352.37 339.57 2354.64 38.83 2011-05-07 06:07:40.000 127 33352.42 339.56 2354.63 38.83 2011-05-07 06:07:41.000 127 33352.45 339.52 2354.78 38.83 2011-05-07 06:07:42.000 127 33352.40 339.56 2354.75 38.83 2011-05-07 06:07:43.000 127 33352.55 339.53 2354.74 38.83 2011-05-07 06:07:44.000 127 33352.25 339.58 2354.75 38.83 2011-05-07 06:07:45.000 127 33352.43 339.59 2354.69 38.83 2011-05-07 06:07:46.000 127 33352.44 339.57 2354.66 38.83 2011-05-07 06:07:47.000 127 33352.50 339.54 2354.69 38.83 2011-05-07 06:07:48.000 127 33352.51 339.53 2354.68 38.83 2011-05-07 06:07:49.000 127 33352.53 339.52 2354.58 38.83 2011-05-07 06:07:50.000 127 33352.39 339.53 2354.66 38.83 2011-05-07 06:07:51.000 127 33352.52 339.56 2354.63 38.83 2011-05-07 06:07:52.000 127 33352.47 339.56 2354.70 38.83 2011-05-07 06:07:53.000 127 33352.47 339.56 2354.71 38.83 2011-05-07 06:07:54.000 127 33352.58 339.60 2354.57 38.83 2011-05-07 06:07:55.000 127 33352.54 339.55 2354.67 38.83 2011-05-07 06:07:56.000 127 33352.52 339.59 2354.65 38.83 2011-05-07 06:07:57.000 127 33352.55 339.60 2354.68 38.83 2011-05-07 06:07:58.000 127 33352.56 339.57 2354.65 38.83 2011-05-07 06:07:59.000 127 33352.60 339.64 2354.62 38.83 2011-05-07 06:08:00.000 127 33352.59 339.61 2354.62 38.83 2011-05-07 06:08:01.000 127 33352.57 339.60 2354.64 38.83 2011-05-07 06:08:02.000 127 33352.67 339.61 2354.70 38.83 2011-05-07 06:08:03.000 127 33352.53 339.66 2354.76 38.83 2011-05-07 06:08:04.000 127 33352.61 339.64 2354.64 38.83 2011-05-07 06:08:05.000 127 33352.58 339.64 2354.66 38.83 2011-05-07 06:08:06.000 127 33352.60 339.64 2354.61 38.83 2011-05-07 06:08:07.000 127 33352.54 339.64 2354.58 38.83 2011-05-07 06:08:08.000 127 33352.56 339.68 2354.65 38.83 2011-05-07 06:08:09.000 127 33352.61 339.65 2354.64 38.83 2011-05-07 06:08:10.000 127 33352.61 339.67 2354.59 38.83 2011-05-07 06:08:11.000 127 33352.60 339.65 2354.59 38.83 2011-05-07 06:08:12.000 127 33352.64 339.65 2354.51 38.83 2011-05-07 06:08:13.000 127 33352.59 339.64 2354.65 38.83 2011-05-07 06:08:14.000 127 33352.58 339.70 2354.57 38.83 2011-05-07 06:08:15.000 127 33352.62 339.68 2354.65 38.83 2011-05-07 06:08:16.000 127 33352.62 339.68 2354.58 38.83 2011-05-07 06:08:17.000 127 33352.66 339.67 2354.59 38.83 2011-05-07 06:08:18.000 127 33352.67 339.67 2354.61 38.83 2011-05-07 06:08:19.000 127 33352.54 339.68 2354.57 38.83 2011-05-07 06:08:20.000 127 33352.68 339.69 2354.62 38.83 2011-05-07 06:08:21.000 127 33352.66 339.68 2354.52 38.83 2011-05-07 06:08:22.000 127 33352.65 339.65 2354.57 38.83 2011-05-07 06:08:23.000 127 33352.66 339.67 2354.53 38.83 2011-05-07 06:08:24.000 127 33352.66 339.69 2354.54 38.83 2011-05-07 06:08:25.000 127 33352.74 339.68 2354.65 38.83 2011-05-07 06:08:26.000 127 33352.63 339.68 2354.56 38.83 2011-05-07 06:08:27.000 127 33352.74 339.68 2354.49 38.83 2011-05-07 06:08:28.000 127 33352.75 339.64 2354.57 38.83 2011-05-07 06:08:29.000 127 33352.81 339.63 2354.53 38.83 2011-05-07 06:08:30.000 127 33352.70 339.70 2354.56 38.83 2011-05-07 06:08:31.000 127 33352.61 339.66 2354.60 38.83 2011-05-07 06:08:32.000 127 33352.74 339.72 2354.53 38.83 2011-05-07 06:08:33.000 127 33352.64 339.70 2354.55 38.83 2011-05-07 06:08:34.000 127 33352.70 339.68 2354.53 38.83 2011-05-07 06:08:35.000 127 33352.72 339.69 2354.51 38.83 2011-05-07 06:08:36.000 127 33352.80 339.66 2354.53 38.83 2011-05-07 06:08:37.000 127 33352.65 339.68 2354.49 38.83 2011-05-07 06:08:38.000 127 33352.79 339.71 2354.66 38.83 2011-05-07 06:08:39.000 127 33352.71 339.67 2354.53 38.83 2011-05-07 06:08:40.000 127 33352.73 339.68 2354.55 38.83 2011-05-07 06:08:41.000 127 33352.83 339.70 2354.52 38.83 2011-05-07 06:08:42.000 127 33352.74 339.70 2354.57 38.83 2011-05-07 06:08:43.000 127 33352.75 339.69 2354.57 38.83 2011-05-07 06:08:44.000 127 33352.81 339.70 2354.51 38.83 2011-05-07 06:08:45.000 127 33352.77 339.73 2354.57 38.83 2011-05-07 06:08:46.000 127 33352.75 339.70 2354.53 38.83 2011-05-07 06:08:47.000 127 33352.79 339.71 2354.52 38.83 2011-05-07 06:08:48.000 127 33352.79 339.69 2354.51 38.83 2011-05-07 06:08:49.000 127 33352.76 339.70 2354.53 38.83 2011-05-07 06:08:50.000 127 33352.82 339.75 2354.61 38.83 2011-05-07 06:08:51.000 127 33352.84 339.72 2354.48 38.83 2011-05-07 06:08:52.000 127 33352.79 339.71 2354.47 38.83 2011-05-07 06:08:53.000 127 33352.76 339.70 2354.50 38.83 2011-05-07 06:08:54.000 127 33352.94 339.73 2354.62 38.83 2011-05-07 06:08:55.000 127 33352.85 339.70 2354.63 38.83 2011-05-07 06:08:56.000 127 33352.86 339.74 2354.51 38.83 2011-05-07 06:08:57.000 127 33352.84 339.74 2354.57 38.83 2011-05-07 06:08:58.000 127 33352.82 339.72 2354.50 38.83 2011-05-07 06:08:59.000 127 33352.82 339.70 2354.54 38.83 2011-05-07 06:09:00.000 127 33352.91 339.74 2354.47 38.83 2011-05-07 06:09:01.000 127 33352.84 339.74 2354.57 38.83 2011-05-07 06:09:02.000 127 33352.87 339.74 2354.53 38.83 2011-05-07 06:09:03.000 127 33352.87 339.72 2354.58 38.83 2011-05-07 06:09:04.000 127 33352.82 339.72 2354.52 38.83 2011-05-07 06:09:05.000 127 33352.83 339.74 2354.53 38.83 2011-05-07 06:09:06.000 127 33352.78 339.73 2354.50 38.83 2011-05-07 06:09:07.000 127 33352.76 339.71 2354.52 38.83 2011-05-07 06:09:08.000 127 33352.87 339.74 2354.51 38.83 2011-05-07 06:09:09.000 127 33352.98 339.74 2354.48 38.83 2011-05-07 06:09:10.000 127 33352.88 339.74 2354.49 38.83 2011-05-07 06:09:11.000 127 33352.86 339.74 2354.49 38.83 2011-05-07 06:09:12.000 127 33352.89 339.77 2354.47 38.83 2011-05-07 06:09:13.000 127 33352.85 339.79 2354.48 38.83 2011-05-07 06:09:14.000 127 33352.95 339.78 2354.50 38.83 2011-05-07 06:09:15.000 127 33352.93 339.81 2354.41 38.83 2011-05-07 06:09:16.000 127 33352.92 339.80 2354.41 38.83 2011-05-07 06:09:17.000 127 33352.88 339.79 2354.51 38.83 2011-05-07 06:09:18.000 127 33352.89 339.77 2354.44 38.83 2011-05-07 06:09:19.000 127 33352.78 339.79 2354.59 38.83 2011-05-07 06:09:20.000 127 33352.89 339.82 2354.49 38.83 2011-05-07 06:09:21.000 127 33352.83 339.82 2354.49 38.83 2011-05-07 06:09:22.000 127 33352.74 339.81 2354.52 38.83 2011-05-07 06:09:23.000 127 33352.72 339.84 2354.49 38.83 2011-05-07 06:09:24.000 127 33352.87 339.82 2354.43 38.83 2011-05-07 06:09:25.000 127 33352.77 339.79 2354.47 38.83 2011-05-07 06:09:26.000 127 33352.80 339.87 2354.43 38.83 2011-05-07 06:09:27.000 127 33352.76 339.85 2354.50 38.83 2011-05-07 06:09:28.000 127 33352.76 339.85 2354.44 38.83 2011-05-07 06:09:29.000 127 33352.72 339.83 2354.51 38.83 2011-05-07 06:09:30.000 127 33352.68 339.87 2354.50 38.83 2011-05-07 06:09:31.000 127 33352.74 339.82 2354.49 38.83 2011-05-07 06:09:32.000 127 33352.76 339.84 2354.59 38.83 2011-05-07 06:09:33.000 127 33352.74 339.86 2354.51 38.83 2011-05-07 06:09:34.000 127 33352.60 339.86 2354.46 38.83 2011-05-07 06:09:35.000 127 33352.70 339.82 2354.51 38.83 2011-05-07 06:09:36.000 127 33352.67 339.82 2354.57 38.83 2011-05-07 06:09:37.000 127 33352.71 339.82 2354.54 38.83 2011-05-07 06:09:38.000 127 33352.82 339.88 2354.54 38.83 2011-05-07 06:09:39.000 127 33352.73 339.79 2354.52 38.83 2011-05-07 06:09:40.000 127 33352.65 339.78 2354.50 38.83 2011-05-07 06:09:41.000 127 33352.65 339.85 2354.52 38.83 2011-05-07 06:09:42.000 127 33352.62 339.76 2354.55 38.83 2011-05-07 06:09:43.000 127 33352.72 339.83 2354.55 38.83 2011-05-07 06:09:44.000 127 33352.57 339.81 2354.49 38.83 2011-05-07 06:09:45.000 127 33352.56 339.76 2354.46 38.83 2011-05-07 06:09:46.000 127 33352.54 339.80 2354.47 38.83 2011-05-07 06:09:47.000 127 33352.54 339.79 2354.58 38.83 2011-05-07 06:09:48.000 127 33352.52 339.82 2354.62 38.83 2011-05-07 06:09:49.000 127 33352.49 339.81 2354.62 38.83 2011-05-07 06:09:50.000 127 33352.54 339.81 2354.53 38.83 2011-05-07 06:09:51.000 127 33352.55 339.81 2354.60 38.83 2011-05-07 06:09:52.000 127 33352.51 339.82 2354.55 38.83 2011-05-07 06:09:53.000 127 33352.52 339.81 2354.58 38.83 2011-05-07 06:09:54.000 127 33352.57 339.78 2354.56 38.83 2011-05-07 06:09:55.000 127 33352.43 339.76 2354.52 38.83 2011-05-07 06:09:56.000 127 33352.65 339.76 2354.59 38.83 2011-05-07 06:09:57.000 127 33352.55 339.79 2354.66 38.83 2011-05-07 06:09:58.000 127 33352.52 339.79 2354.58 38.83 2011-05-07 06:09:59.000 127 33352.54 339.77 2354.57 38.83 2011-05-07 06:10:00.000 127 33352.53 339.81 2354.56 38.83 2011-05-07 06:10:01.000 127 33352.54 339.81 2354.55 38.83 2011-05-07 06:10:02.000 127 33352.57 339.80 2354.57 38.83 2011-05-07 06:10:03.000 127 33352.51 339.80 2354.62 38.83 2011-05-07 06:10:04.000 127 33352.48 339.78 2354.62 38.83 2011-05-07 06:10:05.000 127 33352.48 339.79 2354.56 38.83 2011-05-07 06:10:06.000 127 33352.60 339.80 2354.62 38.83 2011-05-07 06:10:07.000 127 33352.51 339.81 2354.54 38.83 2011-05-07 06:10:08.000 127 33352.57 339.80 2354.62 38.83 2011-05-07 06:10:09.000 127 33352.40 339.78 2354.53 38.83 2011-05-07 06:10:10.000 127 33352.47 339.78 2354.52 38.83 2011-05-07 06:10:11.000 127 33352.50 339.79 2354.56 38.83 2011-05-07 06:10:12.000 127 33352.48 339.78 2354.51 38.83 2011-05-07 06:10:13.000 127 33352.61 339.79 2354.58 38.83 2011-05-07 06:10:14.000 127 33352.43 339.80 2354.61 38.83 2011-05-07 06:10:15.000 127 33352.42 339.79 2354.61 38.83 2011-05-07 06:10:16.000 127 33352.48 339.79 2354.59 38.83 2011-05-07 06:10:17.000 127 33352.49 339.79 2354.52 38.83 2011-05-07 06:10:18.000 127 33352.42 339.79 2354.66 38.83 2011-05-07 06:10:19.000 127 33352.51 339.81 2354.62 38.83 2011-05-07 06:10:20.000 127 33352.40 339.81 2354.55 38.83 2011-05-07 06:10:21.000 127 33352.46 339.78 2354.53 38.83 2011-05-07 06:10:22.000 127 33352.48 339.83 2354.50 38.83 2011-05-07 06:10:23.000 127 33352.49 339.79 2354.57 38.83 2011-05-07 06:10:24.000 127 33352.48 339.78 2354.62 38.83 2011-05-07 06:10:25.000 127 33352.46 339.82 2354.62 38.83 2011-05-07 06:10:26.000 127 33352.42 339.81 2354.59 38.83 2011-05-07 06:10:27.000 127 33352.46 339.81 2354.59 38.83 2011-05-07 06:10:28.000 127 33352.46 339.85 2354.64 38.83 2011-05-07 06:10:29.000 127 33352.43 339.81 2354.60 38.83 2011-05-07 06:10:30.000 127 33352.48 339.85 2354.56 38.83 2011-05-07 06:10:31.000 127 33352.48 339.88 2354.57 38.83 2011-05-07 06:10:32.000 127 33352.58 339.79 2354.59 38.83 2011-05-07 06:10:33.000 127 33352.55 339.87 2354.57 38.83 2011-05-07 06:10:34.000 127 33352.50 339.80 2354.57 38.83 2011-05-07 06:10:35.000 127 33352.62 339.79 2354.56 38.83 2011-05-07 06:10:36.000 127 33352.52 339.86 2354.67 38.83 2011-05-07 06:10:37.000 127 33352.53 339.82 2354.51 38.83 2011-05-07 06:10:38.000 127 33352.52 339.87 2354.54 38.83 2011-05-07 06:10:39.000 127 33352.51 339.85 2354.59 38.83 2011-05-07 06:10:40.000 127 33352.54 339.85 2354.60 38.83 2011-05-07 06:10:41.000 127 33352.52 339.85 2354.56 38.83 2011-05-07 06:10:42.000 127 33352.52 339.83 2354.58 38.83 2011-05-07 06:10:43.000 127 33352.43 339.79 2354.56 38.83 2011-05-07 06:10:44.000 127 33352.56 339.84 2354.63 38.83 2011-05-07 06:10:45.000 127 33352.57 339.83 2354.55 38.83 2011-05-07 06:10:46.000 127 33352.55 339.82 2354.47 38.83 2011-05-07 06:10:47.000 127 33352.52 339.88 2354.55 38.83 2011-05-07 06:10:48.000 127 33352.53 339.84 2354.62 38.83 2011-05-07 06:10:49.000 127 33352.51 339.84 2354.56 38.83 2011-05-07 06:10:50.000 127 33352.60 339.85 2354.57 38.83 2011-05-07 06:10:51.000 127 33352.43 339.85 2354.49 38.83 2011-05-07 06:10:52.000 127 33352.44 339.84 2354.52 38.83 2011-05-07 06:10:53.000 127 33352.52 339.83 2354.54 38.83 2011-05-07 06:10:54.000 127 33352.49 339.85 2354.61 38.83 2011-05-07 06:10:55.000 127 33352.52 339.85 2354.57 38.83 2011-05-07 06:10:56.000 127 33352.54 339.83 2354.61 38.83 2011-05-07 06:10:57.000 127 33352.40 339.84 2354.52 38.83 2011-05-07 06:10:58.000 127 33352.45 339.82 2354.56 38.83 2011-05-07 06:10:59.000 127 33352.44 339.86 2354.58 38.83 2011-05-07 06:11:00.000 127 33352.46 339.87 2354.57 38.83 2011-05-07 06:11:01.000 127 33352.45 339.84 2354.47 38.83 2011-05-07 06:11:02.000 127 33352.45 339.84 2354.62 38.83 2011-05-07 06:11:03.000 127 33352.57 339.86 2354.53 38.83 2011-05-07 06:11:04.000 127 33352.47 339.84 2354.47 38.83 2011-05-07 06:11:05.000 127 33352.51 339.83 2354.61 38.83 2011-05-07 06:11:06.000 127 33352.54 339.84 2354.62 38.83 2011-05-07 06:11:07.000 127 33352.53 339.84 2354.55 38.83 2011-05-07 06:11:08.000 127 33352.55 339.88 2354.66 38.83 2011-05-07 06:11:09.000 127 33352.54 339.84 2354.55 38.83 2011-05-07 06:11:10.000 127 33352.43 339.84 2354.57 38.83 2011-05-07 06:11:11.000 127 33352.54 339.87 2354.56 38.83 2011-05-07 06:11:12.000 127 33352.58 339.86 2354.43 38.83 2011-05-07 06:11:13.000 127 33352.63 339.85 2354.53 38.83 2011-05-07 06:11:14.000 127 33352.54 339.85 2354.50 38.83 2011-05-07 06:11:15.000 127 33352.46 339.89 2354.60 38.83 2011-05-07 06:11:16.000 127 33352.55 339.90 2354.56 38.83 2011-05-07 06:11:17.000 127 33352.52 339.90 2354.47 38.83 2011-05-07 06:11:18.000 127 33352.52 339.87 2354.57 38.83 2011-05-07 06:11:19.000 127 33352.45 339.95 2354.58 38.83 2011-05-07 06:11:20.000 127 33352.60 339.90 2354.47 38.83 2011-05-07 06:11:21.000 127 33352.55 339.82 2354.52 38.83 2011-05-07 06:11:22.000 127 33352.54 339.86 2354.56 38.83 2011-05-07 06:11:23.000 127 33352.52 339.89 2354.54 38.83 2011-05-07 06:11:24.000 127 33352.58 339.89 2354.45 38.83 2011-05-07 06:11:25.000 127 33352.60 339.86 2354.58 38.83 2011-05-07 06:11:26.000 127 33352.48 339.90 2354.61 38.83 2011-05-07 06:11:27.000 127 33352.54 339.89 2354.49 38.83 2011-05-07 06:11:28.000 127 33352.54 339.88 2354.48 38.83 2011-05-07 06:11:29.000 127 33352.51 339.90 2354.56 38.83 2011-05-07 06:11:30.000 127 33352.53 339.90 2354.56 38.83 2011-05-07 06:11:31.000 127 33352.51 339.86 2354.59 38.83 2011-05-07 06:11:32.000 127 33352.55 339.88 2354.53 38.83 2011-05-07 06:11:33.000 127 33352.50 339.90 2354.56 38.83 2011-05-07 06:11:34.000 127 33352.52 339.91 2354.53 38.83 2011-05-07 06:11:35.000 127 33352.53 339.93 2354.59 38.83 2011-05-07 06:11:36.000 127 33352.56 339.92 2354.61 38.83 2011-05-07 06:11:37.000 127 33352.52 339.90 2354.61 38.83 2011-05-07 06:11:38.000 127 33352.38 339.90 2354.59 38.83 2011-05-07 06:11:39.000 127 33352.48 339.90 2354.62 38.83 2011-05-07 06:11:40.000 127 33352.49 339.89 2354.65 38.83 2011-05-07 06:11:41.000 127 33352.51 339.90 2354.55 38.83 2011-05-07 06:11:42.000 127 33352.57 339.92 2354.53 38.83 2011-05-07 06:11:43.000 127 33352.49 339.94 2354.55 38.83 2011-05-07 06:11:44.000 127 33352.55 339.85 2354.55 38.83 2011-05-07 06:11:45.000 127 33352.57 339.93 2354.56 38.83 2011-05-07 06:11:46.000 127 33352.53 339.93 2354.56 38.83 2011-05-07 06:11:47.000 127 33352.53 339.91 2354.53 38.83 2011-05-07 06:11:48.000 127 33352.56 339.95 2354.59 38.83 2011-05-07 06:11:49.000 127 33352.52 339.91 2354.54 38.83 2011-05-07 06:11:50.000 127 33352.54 339.97 2354.54 38.83 2011-05-07 06:11:51.000 127 33352.48 339.95 2354.50 38.83 2011-05-07 06:11:52.000 127 33352.53 339.95 2354.47 38.83 2011-05-07 06:11:53.000 127 33352.52 339.93 2354.53 38.83 2011-05-07 06:11:54.000 127 33352.55 339.98 2354.50 38.83 2011-05-07 06:11:55.000 127 33352.51 339.94 2354.50 38.83 2011-05-07 06:11:56.000 127 33352.61 339.97 2354.50 38.83 2011-05-07 06:11:57.000 127 33352.69 339.98 2354.47 38.83 2011-05-07 06:11:58.000 127 33352.55 339.93 2354.51 38.83 2011-05-07 06:11:59.000 127 33352.54 339.97 2354.59 38.83 2011-05-07 06:12:00.000 127 33352.55 339.99 2354.46 38.83 2011-05-07 06:12:01.000 127 33352.51 340.00 2354.52 38.83 2011-05-07 06:12:02.000 127 33352.55 339.96 2354.50 38.83 2011-05-07 06:12:03.000 127 33352.55 339.99 2354.44 38.83 2011-05-07 06:12:04.000 127 33352.56 340.01 2354.43 38.83 2011-05-07 06:12:05.000 127 33352.54 340.01 2354.55 38.83 2011-05-07 06:12:06.000 127 33352.51 339.98 2354.45 38.83 2011-05-07 06:12:07.000 127 33352.52 340.00 2354.52 38.83 2011-05-07 06:12:08.000 127 33352.59 340.00 2354.56 38.83 2011-05-07 06:12:09.000 127 33352.46 339.97 2354.49 38.83 2011-05-07 06:12:10.000 127 33352.51 339.97 2354.52 38.83 2011-05-07 06:12:11.000 127 33352.46 340.01 2354.56 38.83 2011-05-07 06:12:12.000 127 33352.54 340.02 2354.52 38.83 2011-05-07 06:12:13.000 127 33352.43 340.01 2354.53 38.83 2011-05-07 06:12:14.000 127 33352.49 340.04 2354.53 38.83 2011-05-07 06:12:15.000 127 33352.45 339.99 2354.41 38.83 2011-05-07 06:12:16.000 127 33352.46 340.01 2354.48 38.83 2011-05-07 06:12:17.000 127 33352.48 340.01 2354.54 38.83 2011-05-07 06:12:18.000 127 33352.51 340.02 2354.54 38.83 2011-05-07 06:12:19.000 127 33352.42 340.00 2354.57 38.83 2011-05-07 06:12:20.000 127 33352.52 340.04 2354.47 38.83 2011-05-07 06:12:21.000 127 33352.50 340.02 2354.54 38.83 2011-05-07 06:12:22.000 127 33352.48 340.03 2354.56 38.83 2011-05-07 06:12:23.000 127 33352.40 340.07 2354.59 38.83 2011-05-07 06:12:24.000 127 33352.46 340.06 2354.52 38.83 2011-05-07 06:12:25.000 127 33352.41 340.07 2354.47 38.83 2011-05-07 06:12:26.000 127 33352.50 340.04 2354.51 38.83 2011-05-07 06:12:27.000 127 33352.56 340.06 2354.53 38.83 2011-05-07 06:12:28.000 127 33352.50 340.09 2354.59 38.83 2011-05-07 06:12:29.000 127 33352.51 340.09 2354.64 38.83 2011-05-07 06:12:30.000 127 33352.40 340.08 2354.53 38.83 2011-05-07 06:12:31.000 127 33352.48 340.05 2354.57 38.83 2011-05-07 06:12:32.000 127 33352.43 340.04 2354.52 38.83 2011-05-07 06:12:33.000 127 33352.45 340.07 2354.62 38.83 2011-05-07 06:12:34.000 127 33352.43 340.03 2354.62 38.83 2011-05-07 06:12:35.000 127 33352.45 340.06 2354.52 38.83 2011-05-07 06:12:36.000 127 33352.50 340.06 2354.57 38.83 2011-05-07 06:12:37.000 127 33352.49 340.04 2354.46 38.83 2011-05-07 06:12:38.000 127 33352.43 340.08 2354.53 38.83 2011-05-07 06:12:39.000 127 33352.31 340.09 2354.57 38.83 2011-05-07 06:12:40.000 127 33352.38 340.03 2354.61 38.83 2011-05-07 06:12:41.000 127 33352.39 340.09 2354.52 38.83 2011-05-07 06:12:42.000 127 33352.36 340.07 2354.53 38.83 2011-05-07 06:12:43.000 127 33352.25 340.06 2354.61 38.83 2011-05-07 06:12:44.000 127 33352.43 340.05 2354.52 38.83 2011-05-07 06:12:45.000 127 33352.36 340.07 2354.56 38.83 2011-05-07 06:12:46.000 127 33352.40 340.08 2354.56 38.83 2011-05-07 06:12:47.000 127 33352.25 340.06 2354.56 38.83 2011-05-07 06:12:48.000 127 33352.31 340.08 2354.59 38.83 2011-05-07 06:12:49.000 127 33352.31 340.06 2354.57 38.83 2011-05-07 06:12:50.000 127 33352.28 340.06 2354.53 38.83 2011-05-07 06:12:51.000 127 33352.29 340.07 2354.49 38.83 2011-05-07 06:12:52.000 127 33352.25 340.05 2354.43 38.83 2011-05-07 06:12:53.000 127 33352.25 340.03 2354.55 38.83 2011-05-07 06:12:54.000 127 33352.32 340.05 2354.56 38.83 2011-05-07 06:12:55.000 127 33352.29 340.03 2354.54 38.83 2011-05-07 06:12:56.000 127 33352.29 340.01 2354.61 38.83 2011-05-07 06:12:57.000 127 33352.33 340.05 2354.53 38.83 2011-05-07 06:12:58.000 127 33352.27 340.02 2354.53 38.83 2011-05-07 06:12:59.000 127 33352.29 340.02 2354.56 38.83 2011-05-07 06:13:00.000 127 33352.22 340.07 2354.68 38.83 2011-05-07 06:13:01.000 127 33352.18 340.03 2354.59 38.83 2011-05-07 06:13:02.000 127 33352.24 340.06 2354.66 38.83 2011-05-07 06:13:03.000 127 33352.31 340.08 2354.58 38.83 2011-05-07 06:13:04.000 127 33352.29 340.08 2354.56 38.83 2011-05-07 06:13:05.000 127 33352.28 340.10 2354.63 38.83 2011-05-07 06:13:06.000 127 33352.27 340.06 2354.59 38.83 2011-05-07 06:13:07.000 127 33352.29 340.11 2354.66 38.83 2011-05-07 06:13:08.000 127 33352.15 340.10 2354.72 38.83 2011-05-07 06:13:09.000 127 33352.25 340.05 2354.64 38.83 2011-05-07 06:13:10.000 127 33352.18 340.06 2354.59 38.83 2011-05-07 06:13:11.000 127 33352.21 340.07 2354.62 38.83 2011-05-07 06:13:12.000 127 33352.24 340.10 2354.64 38.83 2011-05-07 06:13:13.000 127 33352.15 340.11 2354.64 38.83 2011-05-07 06:13:14.000 127 33352.27 340.11 2354.61 38.83 2011-05-07 06:13:15.000 127 33352.24 340.10 2354.65 38.83 2011-05-07 06:13:16.000 127 33352.22 340.09 2354.62 38.83 2011-05-07 06:13:17.000 127 33352.18 340.12 2354.69 38.83 2011-05-07 06:13:18.000 127 33352.22 340.09 2354.57 38.83 2011-05-07 06:13:19.000 127 33352.17 340.09 2354.52 38.83 2011-05-07 06:13:20.000 127 33352.29 340.13 2354.56 38.83 2011-05-07 06:13:21.000 127 33352.09 340.14 2354.61 38.83 2011-05-07 06:13:22.000 127 33352.24 340.12 2354.55 38.83 2011-05-07 06:13:23.000 127 33352.20 340.10 2354.66 38.83 2011-05-07 06:13:24.000 127 33352.24 340.08 2354.54 38.83 2011-05-07 06:13:25.000 127 33352.17 340.10 2354.68 38.83 2011-05-07 06:13:26.000 127 33352.25 340.15 2354.69 38.83 2011-05-07 06:13:27.000 127 33352.16 340.14 2354.66 38.83 2011-05-07 06:13:28.000 127 33352.11 340.12 2354.68 38.83 2011-05-07 06:13:29.000 127 33352.20 340.12 2354.59 38.83 2011-05-07 06:13:30.000 127 33352.21 340.14 2354.57 38.83 2011-05-07 06:13:31.000 127 33352.25 340.13 2354.57 38.83 2011-05-07 06:13:32.000 127 33352.11 340.12 2354.68 38.83 2011-05-07 06:13:33.000 127 33352.27 340.11 2354.47 38.83 2011-05-07 06:13:34.000 127 33352.12 340.09 2354.52 38.83 2011-05-07 06:13:35.000 127 33352.17 340.14 2354.62 38.83 2011-05-07 06:13:36.000 127 33352.22 340.10 2354.65 38.83 2011-05-07 06:13:37.000 127 33352.17 340.13 2354.64 38.83 2011-05-07 06:13:38.000 127 33352.20 340.08 2354.58 38.83 2011-05-07 06:13:39.000 127 33352.15 340.14 2354.65 38.83 2011-05-07 06:13:40.000 127 33352.15 340.12 2354.61 38.83 2011-05-07 06:13:41.000 127 33352.21 340.12 2354.60 38.83 2011-05-07 06:13:42.000 127 33352.12 340.08 2354.67 38.83 2011-05-07 06:13:43.000 127 33352.16 340.11 2354.65 38.83 2011-05-07 06:13:44.000 127 33352.20 340.08 2354.63 38.83 2011-05-07 06:13:45.000 127 33352.22 340.12 2354.63 38.83 2011-05-07 06:13:46.000 127 33352.17 340.10 2354.59 38.83 2011-05-07 06:13:47.000 127 33352.17 340.11 2354.65 38.83 2011-05-07 06:13:48.000 127 33352.17 340.12 2354.61 38.83 2011-05-07 06:13:49.000 127 33352.17 340.13 2354.56 38.83 2011-05-07 06:13:50.000 127 33352.29 340.11 2354.64 38.83 2011-05-07 06:13:51.000 127 33352.15 340.08 2354.62 38.83 2011-05-07 06:13:52.000 127 33352.15 340.10 2354.61 38.83 2011-05-07 06:13:53.000 127 33352.12 340.10 2354.72 38.83 2011-05-07 06:13:54.000 127 33352.12 340.12 2354.58 38.83 2011-05-07 06:13:55.000 127 33352.07 340.12 2354.69 38.83 2011-05-07 06:13:56.000 127 33352.14 340.12 2354.63 38.83 2011-05-07 06:13:57.000 127 33352.23 340.12 2354.63 38.83 2011-05-07 06:13:58.000 127 33352.09 340.10 2354.59 38.83 2011-05-07 06:13:59.000 127 33352.19 340.16 2354.59 38.83 2011-05-07 06:14:00.000 127 33352.15 340.17 2354.58 38.83 2011-05-07 06:14:01.000 127 33352.24 340.21 2354.62 38.83 2011-05-07 06:14:02.000 127 33352.03 340.20 2354.68 38.83 2011-05-07 06:14:03.000 127 33352.09 340.18 2354.56 38.83 2011-05-07 06:14:04.000 127 33352.11 340.19 2354.56 38.83 2011-05-07 06:14:05.000 127 33352.06 340.17 2354.60 38.83 2011-05-07 06:14:06.000 127 33352.11 340.19 2354.67 38.83 2011-05-07 06:14:07.000 127 33352.08 340.20 2354.60 38.83 2011-05-07 06:14:08.000 127 33352.12 340.22 2354.72 38.83 2011-05-07 06:14:09.000 127 33352.11 340.25 2354.65 38.83 2011-05-07 06:14:10.000 127 33352.07 340.25 2354.69 38.83 2011-05-07 06:14:11.000 127 33352.09 340.20 2354.57 38.83 2011-05-07 06:14:12.000 127 33352.18 340.24 2354.65 38.83 2011-05-07 06:14:13.000 127 33352.25 340.21 2354.61 38.83 2011-05-07 06:14:14.000 127 33352.17 340.21 2354.68 38.83 2011-05-07 06:14:15.000 127 33352.12 340.22 2354.61 38.83 2011-05-07 06:14:16.000 127 33352.17 340.22 2354.56 38.83 2011-05-07 06:14:17.000 127 33352.18 340.24 2354.57 38.83 2011-05-07 06:14:18.000 127 33352.15 340.20 2354.61 38.83 2011-05-07 06:14:19.000 127 33352.17 340.22 2354.65 38.83 2011-05-07 06:14:20.000 127 33352.24 340.23 2354.61 38.83 2011-05-07 06:14:21.000 127 33352.22 340.22 2354.61 38.83 2011-05-07 06:14:22.000 127 33352.17 340.22 2354.68 38.83 2011-05-07 06:14:23.000 127 33352.25 340.24 2354.58 38.83 2011-05-07 06:14:24.000 127 33352.22 340.23 2354.58 38.83 2011-05-07 06:14:25.000 127 33352.22 340.23 2354.64 38.83 2011-05-07 06:14:26.000 127 33352.21 340.22 2354.66 38.83 2011-05-07 06:14:27.000 127 33352.20 340.23 2354.62 38.83 2011-05-07 06:14:28.000 127 33352.15 340.22 2354.62 38.83 2011-05-07 06:14:29.000 127 33352.17 340.19 2354.59 38.83 2011-05-07 06:14:30.000 127 33352.20 340.21 2354.63 38.83 2011-05-07 06:14:31.000 127 33352.13 340.24 2354.62 38.83 2011-05-07 06:14:32.000 127 33352.27 340.22 2354.59 38.83 2011-05-07 06:14:33.000 127 33352.20 340.23 2354.59 38.83 2011-05-07 06:14:34.000 127 33352.19 340.23 2354.59 38.83 2011-05-07 06:14:35.000 127 33352.20 340.21 2354.54 38.83 2011-05-07 06:14:36.000 127 33352.19 340.21 2354.52 38.83 2011-05-07 06:14:37.000 127 33352.16 340.20 2354.60 38.83 2011-05-07 06:14:38.000 127 33352.17 340.22 2354.66 38.83 2011-05-07 06:14:39.000 127 33352.19 340.22 2354.53 38.83 2011-05-07 06:14:40.000 127 33352.08 340.21 2354.55 38.83 2011-05-07 06:14:41.000 127 33352.22 340.25 2354.71 38.83 2011-05-07 06:14:42.000 127 33352.18 340.24 2354.62 38.83 2011-05-07 06:14:43.000 127 33352.08 340.21 2354.64 38.83 2011-05-07 06:14:44.000 127 33352.17 340.23 2354.65 38.83 2011-05-07 06:14:45.000 127 33352.15 340.20 2354.71 38.83 2011-05-07 06:14:46.000 127 33352.13 340.23 2354.63 38.83 2011-05-07 06:14:47.000 127 33352.16 340.24 2354.66 38.83 2011-05-07 06:14:48.000 127 33352.20 340.23 2354.66 38.83 2011-05-07 06:14:49.000 127 33352.16 340.23 2354.65 38.83 2011-05-07 06:14:50.000 127 33352.24 340.29 2354.59 38.83 2011-05-07 06:14:51.000 127 33352.23 340.26 2354.57 38.83 2011-05-07 06:14:52.000 127 33352.21 340.26 2354.61 38.83 2011-05-07 06:14:53.000 127 33352.17 340.26 2354.64 38.83 2011-05-07 06:14:54.000 127 33352.18 340.29 2354.58 38.83 2011-05-07 06:14:55.000 127 33352.14 340.25 2354.60 38.83 2011-05-07 06:14:56.000 127 33352.12 340.23 2354.62 38.83 2011-05-07 06:14:57.000 127 33352.22 340.27 2354.65 38.83 2011-05-07 06:14:58.000 127 33352.21 340.28 2354.64 38.83 2011-05-07 06:14:59.000 127 33352.21 340.24 2354.59 38.83 2011-05-07 06:15:00.000 127 33352.18 340.25 2354.62 38.83 2011-05-07 06:15:01.000 127 33352.24 340.26 2354.62 38.83 2011-05-07 06:15:02.000 127 33352.18 340.26 2354.66 38.83 2011-05-07 06:15:03.000 127 33352.24 340.26 2354.66 38.83 2011-05-07 06:15:04.000 127 33352.15 340.26 2354.63 38.83 2011-05-07 06:15:05.000 127 33352.28 340.28 2354.58 38.83 2011-05-07 06:15:06.000 127 33352.27 340.27 2354.56 38.83 2011-05-07 06:15:07.000 127 33352.27 340.22 2354.62 38.83 2011-05-07 06:15:08.000 127 33352.17 340.24 2354.54 38.83 2011-05-07 06:15:09.000 127 33352.24 340.27 2354.58 38.83 2011-05-07 06:15:10.000 127 33352.20 340.24 2354.53 38.83 2011-05-07 06:15:11.000 127 33352.21 340.25 2354.54 38.83 2011-05-07 06:15:12.000 127 33352.30 340.25 2354.57 38.83 2011-05-07 06:15:13.000 127 33352.33 340.24 2354.55 38.83 2011-05-07 06:15:14.000 127 33352.16 340.24 2354.56 38.83 2011-05-07 06:15:15.000 127 33352.11 340.26 2354.61 38.83 2011-05-07 06:15:16.000 127 33352.21 340.26 2354.54 38.83 2011-05-07 06:15:17.000 127 33352.16 340.30 2354.57 38.83 2011-05-07 06:15:18.000 127 33352.21 340.23 2354.61 38.83 2011-05-07 06:15:19.000 127 33352.18 340.25 2354.54 38.83 2011-05-07 06:15:20.000 127 33352.21 340.26 2354.57 38.83 2011-05-07 06:15:21.000 127 33352.19 340.29 2354.54 38.83 2011-05-07 06:15:22.000 127 33352.23 340.29 2354.53 38.83 2011-05-07 06:15:23.000 127 33352.25 340.28 2354.57 38.83 2011-05-07 06:15:24.000 127 33352.22 340.26 2354.49 38.83 2011-05-07 06:15:25.000 127 33352.17 340.25 2354.56 38.83 2011-05-07 06:15:26.000 127 33352.25 340.26 2354.56 38.83 2011-05-07 06:15:27.000 127 33352.26 340.30 2354.52 38.83 2011-05-07 06:15:28.000 127 33352.23 340.27 2354.51 38.83 2011-05-07 06:15:29.000 127 33352.17 340.32 2354.53 38.83 2011-05-07 06:15:30.000 127 33352.21 340.29 2354.59 38.83 2011-05-07 06:15:31.000 127 33352.25 340.30 2354.61 38.83 2011-05-07 06:15:32.000 127 33352.15 340.30 2354.53 38.83 2011-05-07 06:15:33.000 127 33352.14 340.32 2354.47 38.83 2011-05-07 06:15:34.000 127 33352.17 340.29 2354.50 38.83 2011-05-07 06:15:35.000 127 33352.22 340.34 2354.49 38.83 2011-05-07 06:15:36.000 127 33352.24 340.28 2354.56 38.83 2011-05-07 06:15:37.000 127 33352.11 340.29 2354.52 38.83 2011-05-07 06:15:38.000 127 33352.24 340.29 2354.66 38.83 2011-05-07 06:15:39.000 127 33352.25 340.28 2354.47 38.83 2011-05-07 06:15:40.000 127 33352.21 340.27 2354.50 38.83 2011-05-07 06:15:41.000 127 33352.24 340.31 2354.52 38.83 2011-05-07 06:15:42.000 127 33352.25 340.28 2354.53 38.83 2011-05-07 06:15:43.000 127 33352.22 340.32 2354.55 38.83 2011-05-07 06:15:44.000 127 33352.18 340.32 2354.59 38.83 2011-05-07 06:15:45.000 127 33352.31 340.32 2354.50 38.83 2011-05-07 06:15:46.000 127 33352.25 340.31 2354.44 38.83 2011-05-07 06:15:47.000 127 33352.25 340.32 2354.49 38.83 2011-05-07 06:15:48.000 127 33352.35 340.32 2354.59 38.83 2011-05-07 06:15:49.000 127 33352.20 340.35 2354.55 38.83 2011-05-07 06:15:50.000 127 33352.40 340.32 2354.48 38.83 2011-05-07 06:15:51.000 127 33352.36 340.36 2354.54 38.83 2011-05-07 06:15:52.000 127 33352.35 340.36 2354.56 38.83 2011-05-07 06:15:53.000 127 33352.33 340.33 2354.47 38.83 2011-05-07 06:15:54.000 127 33352.42 340.38 2354.46 38.83 2011-05-07 06:15:55.000 127 33352.32 340.37 2354.49 38.83 2011-05-07 06:15:56.000 127 33352.47 340.37 2354.60 38.83 2011-05-07 06:15:57.000 127 33352.45 340.35 2354.47 38.83 2011-05-07 06:15:58.000 127 33352.39 340.36 2354.48 38.83 2011-05-07 06:15:59.000 127 33352.45 340.38 2354.53 38.83 2011-05-07 06:16:00.000 127 33352.44 340.37 2354.50 38.83 2011-05-07 06:16:01.000 127 33352.50 340.44 2354.50 38.83 2011-05-07 06:16:02.000 127 33352.33 340.40 2354.51 38.83 2011-05-07 06:16:03.000 127 33352.44 340.41 2354.50 38.83 2011-05-07 06:16:04.000 127 33352.40 340.44 2354.50 38.83 2011-05-07 06:16:05.000 127 33352.40 340.46 2354.43 38.83 2011-05-07 06:16:06.000 127 33352.37 340.46 2354.47 38.83 2011-05-07 06:16:07.000 127 33352.45 340.44 2354.50 38.83 2011-05-07 06:16:08.000 127 33352.46 340.43 2354.56 38.83 2011-05-07 06:16:09.000 127 33352.43 340.43 2354.50 38.83 2011-05-07 06:16:10.000 127 33352.59 340.46 2354.50 38.83 2011-05-07 06:16:11.000 127 33352.57 340.46 2354.45 38.83 2011-05-07 06:16:12.000 127 33352.49 340.49 2354.49 38.83 2011-05-07 06:16:13.000 127 33352.55 340.50 2354.47 38.83 2011-05-07 06:16:14.000 127 33352.55 340.44 2354.52 38.83 2011-05-07 06:16:15.000 127 33352.46 340.48 2354.54 38.83 2011-05-07 06:16:16.000 127 33352.57 340.47 2354.59 38.83 2011-05-07 06:16:17.000 127 33352.51 340.49 2354.55 38.83 2011-05-07 06:16:18.000 127 33352.62 340.53 2354.46 38.83 2011-05-07 06:16:19.000 127 33352.52 340.44 2354.41 38.83 2011-05-07 06:16:20.000 127 33352.66 340.51 2354.52 38.83 2011-05-07 06:16:21.000 127 33352.48 340.53 2354.57 38.83 2011-05-07 06:16:22.000 127 33352.56 340.49 2354.51 38.83 2011-05-07 06:16:23.000 127 33352.52 340.50 2354.50 38.83 2011-05-07 06:16:24.000 127 33352.57 340.49 2354.49 38.83 2011-05-07 06:16:25.000 127 33352.51 340.52 2354.51 38.83 2011-05-07 06:16:26.000 127 33352.43 340.48 2354.57 38.83 2011-05-07 06:16:27.000 127 33352.41 340.50 2354.48 38.83 2011-05-07 06:16:28.000 127 33352.53 340.50 2354.55 38.83 2011-05-07 06:16:29.000 127 33352.52 340.52 2354.53 38.83 2011-05-07 06:16:30.000 127 33352.48 340.51 2354.44 38.83 2011-05-07 06:16:31.000 127 33352.51 340.52 2354.46 38.83 2011-05-07 06:16:32.000 127 33352.51 340.51 2354.50 38.83 2011-05-07 06:16:33.000 127 33352.46 340.52 2354.43 38.83 2011-05-07 06:16:34.000 127 33352.54 340.56 2354.45 38.83 2011-05-07 06:16:35.000 127 33352.42 340.54 2354.40 38.83 2011-05-07 06:16:36.000 127 33352.44 340.52 2354.41 38.83 2011-05-07 06:16:37.000 127 33352.44 340.56 2354.49 38.83 2011-05-07 06:16:38.000 127 33352.47 340.57 2354.50 38.83 2011-05-07 06:16:39.000 127 33352.39 340.56 2354.49 38.83 2011-05-07 06:16:40.000 127 33352.46 340.56 2354.47 38.83 2011-05-07 06:16:41.000 127 33352.41 340.56 2354.46 38.83 2011-05-07 06:16:42.000 127 33352.40 340.59 2354.47 38.83 2011-05-07 06:16:43.000 127 33352.43 340.61 2354.52 38.83 2011-05-07 06:16:44.000 127 33352.41 340.58 2354.42 38.83 2011-05-07 06:16:45.000 127 33352.48 340.56 2354.47 38.83 2011-05-07 06:16:46.000 127 33352.40 340.58 2354.34 38.83 2011-05-07 06:16:47.000 127 33352.45 340.59 2354.43 38.83 2011-05-07 06:16:48.000 127 33352.40 340.62 2354.55 38.83 2011-05-07 06:16:49.000 127 33352.49 340.60 2354.52 38.83 2011-05-07 06:16:50.000 127 33352.50 340.61 2354.41 38.83 2011-05-07 06:16:51.000 127 33352.45 340.61 2354.43 38.83 2011-05-07 06:16:52.000 127 33352.44 340.65 2354.48 38.83 2011-05-07 06:16:53.000 127 33352.36 340.63 2354.49 38.83 2011-05-07 06:16:54.000 127 33352.36 340.64 2354.52 38.83 2011-05-07 06:16:55.000 127 33352.49 340.68 2354.54 38.83 2011-05-07 06:16:56.000 127 33352.39 340.68 2354.52 38.83 2011-05-07 06:16:57.000 127 33352.39 340.65 2354.39 38.83 2011-05-07 06:16:58.000 127 33352.45 340.70 2354.49 38.83 2011-05-07 06:16:59.000 127 33352.47 340.67 2354.52 38.83 2011-05-07 06:17:00.000 127 33352.42 340.66 2354.53 38.83 2011-05-07 06:17:01.000 127 33352.43 340.66 2354.53 38.83 2011-05-07 06:17:02.000 127 33352.46 340.66 2354.44 38.83 2011-05-07 06:17:03.000 127 33352.46 340.66 2354.57 38.83 2011-05-07 06:17:04.000 127 33352.43 340.72 2354.48 38.83 2011-05-07 06:17:05.000 127 33352.33 340.71 2354.50 38.83 2011-05-07 06:17:06.000 127 33352.37 340.71 2354.54 38.83 2011-05-07 06:17:07.000 127 33352.37 340.69 2354.55 38.83 2011-05-07 06:17:08.000 127 33352.38 340.73 2354.50 38.83 2011-05-07 06:17:09.000 127 33352.36 340.69 2354.41 38.83 2011-05-07 06:17:10.000 127 33352.38 340.72 2354.42 38.83 2011-05-07 06:17:11.000 127 33352.33 340.74 2354.37 38.83 2011-05-07 06:17:12.000 127 33352.35 340.70 2354.51 38.83 2011-05-07 06:17:13.000 127 33352.35 340.72 2354.59 38.83 2011-05-07 06:17:14.000 127 33352.39 340.70 2354.50 38.83 2011-05-07 06:17:15.000 127 33352.38 340.75 2354.47 38.83 2011-05-07 06:17:16.000 127 33352.26 340.69 2354.51 38.83 2011-05-07 06:17:17.000 127 33352.27 340.68 2354.49 38.83 2011-05-07 06:17:18.000 127 33352.23 340.71 2354.48 38.83 2011-05-07 06:17:19.000 127 33352.23 340.69 2354.52 38.83 2011-05-07 06:17:20.000 127 33352.33 340.74 2354.61 38.83 2011-05-07 06:17:21.000 127 33352.05 340.72 2354.53 38.83 2011-05-07 06:17:22.000 127 33352.28 340.72 2354.44 38.83 2011-05-07 06:17:23.000 127 33352.18 340.70 2354.47 38.83 2011-05-07 06:17:24.000 127 33352.15 340.72 2354.56 38.83 2011-05-07 06:17:25.000 127 33352.05 340.71 2354.55 38.83 2011-05-07 06:17:26.000 127 33352.07 340.71 2354.66 38.83 2011-05-07 06:17:27.000 127 33352.01 340.71 2354.52 38.83 2011-05-07 06:17:28.000 127 33351.97 340.71 2354.69 38.83 2011-05-07 06:17:29.000 127 33351.90 340.66 2354.62 38.83 2011-05-07 06:17:30.000 127 33352.00 340.72 2354.57 38.83 2011-05-07 06:17:31.000 127 33351.86 340.73 2354.60 38.83 2011-05-07 06:17:32.000 127 33351.74 340.71 2354.60 38.83 2011-05-07 06:17:33.000 127 33351.91 340.69 2354.59 38.83 2011-05-07 06:17:34.000 127 33351.72 340.70 2354.65 38.83 2011-05-07 06:17:35.000 127 33351.71 340.70 2354.71 38.83 2011-05-07 06:17:36.000 127 33351.74 340.68 2354.73 38.83 2011-05-07 06:17:37.000 127 33351.62 340.70 2354.75 38.83 2011-05-07 06:17:38.000 127 33351.68 340.69 2354.74 38.83 2011-05-07 06:17:39.000 127 33351.52 340.64 2354.70 38.83 2011-05-07 06:17:40.000 127 33351.69 340.73 2354.68 38.83 2011-05-07 06:17:41.000 127 33351.58 340.69 2354.75 38.83 2011-05-07 06:17:42.000 127 33351.53 340.68 2354.74 38.83 2011-05-07 06:17:43.000 127 33351.47 340.67 2354.72 38.83 2011-05-07 06:17:44.000 127 33351.60 340.70 2354.76 38.83 2011-05-07 06:17:45.000 127 33351.46 340.71 2354.70 38.83 2011-05-07 06:17:46.000 127 33351.47 340.66 2354.79 38.83 2011-05-07 06:17:47.000 127 33351.42 340.64 2354.74 38.83 2011-05-07 06:17:48.000 127 33351.42 340.69 2354.80 38.83 2011-05-07 06:17:49.000 127 33351.46 340.71 2354.80 38.83 2011-05-07 06:17:50.000 127 33351.44 340.72 2354.81 38.83 2011-05-07 06:17:51.000 127 33351.36 340.69 2354.78 38.83 2011-05-07 06:17:52.000 127 33351.38 340.69 2354.86 38.83 2011-05-07 06:17:53.000 127 33351.39 340.69 2354.83 38.83 2011-05-07 06:17:54.000 127 33351.38 340.70 2354.90 38.83 2011-05-07 06:17:55.000 127 33351.36 340.70 2354.84 38.83 2011-05-07 06:17:56.000 127 33351.42 340.71 2354.93 38.83 2011-05-07 06:17:57.000 127 33351.24 340.71 2354.84 38.83 2011-05-07 06:17:58.000 127 33351.39 340.68 2354.90 38.83 2011-05-07 06:17:59.000 127 33351.34 340.69 2354.91 38.83 2011-05-07 06:18:00.000 127 33351.41 340.67 2354.93 38.83 2011-05-07 06:18:01.000 127 33351.37 340.65 2354.90 38.83 2011-05-07 06:18:02.000 127 33351.41 340.69 2354.98 38.83 2011-05-07 06:18:03.000 127 33351.24 340.67 2354.93 38.83 2011-05-07 06:18:04.000 127 33351.46 340.68 2354.93 38.83 2011-05-07 06:18:05.000 127 33351.34 340.66 2354.90 38.83 2011-05-07 06:18:06.000 127 33351.39 340.66 2354.98 38.83 2011-05-07 06:18:07.000 127 33351.37 340.66 2354.91 38.83 2011-05-07 06:18:08.000 127 33351.38 340.66 2354.94 38.83 2011-05-07 06:18:09.000 127 33351.40 340.63 2354.91 38.83 2011-05-07 06:18:10.000 127 33351.39 340.64 2354.93 38.83 2011-05-07 06:18:11.000 127 33351.42 340.63 2354.91 38.83 2011-05-07 06:18:12.000 127 33351.50 340.64 2355.03 38.83 2011-05-07 06:18:13.000 127 33351.51 340.59 2354.85 38.83 2011-05-07 06:18:14.000 127 33351.46 340.62 2354.91 38.83 2011-05-07 06:18:15.000 127 33351.50 340.61 2354.91 38.83 2011-05-07 06:18:16.000 127 33351.54 340.65 2354.90 38.83 2011-05-07 06:18:17.000 127 33351.46 340.65 2354.91 38.83 2011-05-07 06:18:18.000 127 33351.53 340.61 2354.93 38.83 2011-05-07 06:18:19.000 127 33351.58 340.59 2354.90 38.83 2011-05-07 06:18:20.000 127 33351.69 340.67 2354.96 38.83 2011-05-07 06:18:21.000 127 33351.57 340.63 2354.89 38.83 2011-05-07 06:18:22.000 127 33351.53 340.61 2354.81 38.83 2011-05-07 06:18:23.000 127 33351.56 340.60 2354.81 38.83 2011-05-07 06:18:24.000 127 33351.56 340.65 2354.90 38.83 2011-05-07 06:18:25.000 127 33351.71 340.64 2354.99 38.83 2011-05-07 06:18:26.000 127 33351.62 340.66 2354.84 38.83 2011-05-07 06:18:27.000 127 33351.68 340.66 2354.86 38.83 2011-05-07 06:18:28.000 127 33351.72 340.63 2354.89 38.83 2011-05-07 06:18:29.000 127 33351.59 340.64 2354.86 38.83 2011-05-07 06:18:30.000 127 33351.64 340.67 2354.86 38.83 2011-05-07 06:18:31.000 127 33351.79 340.67 2354.87 38.83 2011-05-07 06:18:32.000 127 33351.68 340.67 2354.81 38.83 2011-05-07 06:18:33.000 127 33351.68 340.63 2354.77 38.83 2011-05-07 06:18:34.000 127 33351.64 340.67 2354.83 38.83 2011-05-07 06:18:35.000 127 33351.68 340.69 2354.88 38.83 2011-05-07 06:18:36.000 127 33351.72 340.67 2354.87 38.83 2011-05-07 06:18:37.000 127 33351.68 340.67 2354.78 38.83 2011-05-07 06:18:38.000 127 33351.67 340.70 2354.75 38.83 2011-05-07 06:18:39.000 127 33351.70 340.68 2354.79 38.83 2011-05-07 06:18:40.000 127 33351.75 340.67 2354.86 38.83 2011-05-07 06:18:41.000 127 33351.75 340.70 2354.86 38.83 2011-05-07 06:18:42.000 127 33351.72 340.74 2354.78 38.83 2011-05-07 06:18:43.000 127 33351.78 340.74 2354.74 38.83 2011-05-07 06:18:44.000 127 33351.84 340.76 2354.75 38.83 2011-05-07 06:18:45.000 127 33351.88 340.74 2354.70 38.83 2011-05-07 06:18:46.000 127 33351.83 340.75 2354.84 38.83 2011-05-07 06:18:47.000 127 33351.87 340.76 2354.76 38.83 2011-05-07 06:18:48.000 127 33351.92 340.75 2354.80 38.83 2011-05-07 06:18:49.000 127 33351.97 340.74 2354.72 38.83 2011-05-07 06:18:50.000 127 33351.88 340.79 2354.72 38.83 2011-05-07 06:18:51.000 127 33352.03 340.78 2354.78 38.83 2011-05-07 06:18:52.000 127 33352.04 340.76 2354.74 38.83 2011-05-07 06:18:53.000 127 33352.07 340.76 2354.72 38.83 2011-05-07 06:18:54.000 127 33352.11 340.79 2354.78 38.83 2011-05-07 06:18:55.000 127 33352.15 340.77 2354.70 38.83 2011-05-07 06:18:56.000 127 33352.06 340.81 2354.75 38.83 2011-05-07 06:18:57.000 127 33352.21 340.75 2354.72 38.83 2011-05-07 06:18:58.000 127 33352.17 340.76 2354.65 38.83 2011-05-07 06:18:59.000 127 33352.22 340.71 2354.64 38.83 2011-05-07 06:19:00.000 127 33352.23 340.79 2354.70 38.83 2011-05-07 06:19:01.000 127 33352.30 340.76 2354.68 38.83 2011-05-07 06:19:02.000 127 33352.32 340.75 2354.65 38.83 2011-05-07 06:19:03.000 127 33352.46 340.75 2354.64 38.83 2011-05-07 06:19:04.000 127 33352.34 340.77 2354.68 38.83 2011-05-07 06:19:05.000 127 33352.40 340.73 2354.66 38.83 2011-05-07 06:19:06.000 127 33352.45 340.84 2354.65 38.83 2011-05-07 06:19:07.000 127 33352.43 340.77 2354.62 38.83 2011-05-07 06:19:08.000 127 33352.42 340.81 2354.55 38.83 2011-05-07 06:19:09.000 127 33352.52 340.75 2354.54 38.83 2011-05-07 06:19:10.000 127 33352.55 340.80 2354.57 38.83 2011-05-07 06:19:11.000 127 33352.65 340.79 2354.49 38.83 2011-05-07 06:19:12.000 127 33352.54 340.81 2354.45 38.83 2011-05-07 06:19:13.000 127 33352.70 340.77 2354.55 38.83 2011-05-07 06:19:14.000 127 33352.66 340.77 2354.49 38.83 2011-05-07 06:19:15.000 127 33352.68 340.82 2354.44 38.83 2011-05-07 06:19:16.000 127 33352.73 340.81 2354.40 38.83 2011-05-07 06:19:17.000 127 33352.80 340.81 2354.42 38.83 2011-05-07 06:19:18.000 127 33352.79 340.81 2354.39 38.83 2011-05-07 06:19:19.000 127 33352.87 340.81 2354.35 38.83 2011-05-07 06:19:20.000 127 33352.91 340.80 2354.40 38.83 2011-05-07 06:19:21.000 127 33352.91 340.83 2354.38 38.83 2011-05-07 06:19:22.000 127 33352.95 340.87 2354.36 38.83 2011-05-07 06:19:23.000 127 33352.94 340.82 2354.34 38.83 2011-05-07 06:19:24.000 127 33352.99 340.83 2354.39 38.83 2011-05-07 06:19:25.000 127 33353.06 340.86 2354.42 38.83 2011-05-07 06:19:26.000 127 33352.94 340.88 2354.32 38.83 2011-05-07 06:19:27.000 127 33353.10 340.90 2354.39 38.83 2011-05-07 06:19:28.000 127 33353.04 340.88 2354.25 38.83 2011-05-07 06:19:29.000 127 33353.05 340.94 2354.25 38.83 2011-05-07 06:19:30.000 127 33353.18 340.93 2354.36 38.83 2011-05-07 06:19:31.000 127 33353.19 340.89 2354.32 38.83 2011-05-07 06:19:32.000 127 33353.16 340.89 2354.22 38.83 2011-05-07 06:19:33.000 127 33353.25 340.91 2354.25 38.83 2011-05-07 06:19:34.000 127 33353.24 340.89 2354.16 38.83 2011-05-07 06:19:35.000 127 33353.18 340.87 2354.13 38.83 2011-05-07 06:19:36.000 127 33353.26 340.92 2354.16 38.83 2011-05-07 06:19:37.000 127 33353.29 340.91 2354.24 38.83 2011-05-07 06:19:38.000 127 33353.23 340.91 2354.21 38.83 2011-05-07 06:19:39.000 127 33353.35 340.95 2354.25 38.83 2011-05-07 06:19:40.000 127 33353.32 340.95 2354.13 38.83 2011-05-07 06:19:41.000 127 33353.34 340.94 2354.15 38.83 2011-05-07 06:19:42.000 127 33353.33 340.98 2354.15 38.83 2011-05-07 06:19:43.000 127 33353.40 340.96 2354.11 38.83 2011-05-07 06:19:44.000 127 33353.32 341.00 2354.19 38.83 2011-05-07 06:19:45.000 127 33353.27 340.97 2354.13 38.83 2011-05-07 06:19:46.000 127 33353.44 341.01 2354.07 38.83 2011-05-07 06:19:47.000 127 33353.42 341.02 2354.12 38.83 2011-05-07 06:19:48.000 127 33353.45 340.99 2354.16 38.83 2011-05-07 06:19:49.000 127 33353.43 341.02 2354.07 38.83 2011-05-07 06:19:50.000 127 33353.51 341.03 2354.09 38.83 2011-05-07 06:19:51.000 127 33353.38 341.05 2354.18 38.83 2011-05-07 06:19:52.000 127 33353.47 341.07 2354.12 38.83 2011-05-07 06:19:53.000 127 33353.36 341.05 2354.12 38.83 2011-05-07 06:19:54.000 127 33353.49 341.01 2354.07 38.83 2011-05-07 06:19:55.000 127 33353.42 341.01 2354.17 38.83 2011-05-07 06:19:56.000 127 33353.41 341.02 2354.17 38.83 2011-05-07 06:19:57.000 127 33353.27 341.00 2354.14 38.83 2011-05-07 06:19:58.000 127 33353.42 341.03 2354.07 38.83 2011-05-07 06:19:59.000 127 33353.28 341.02 2354.06 38.83 2011-05-07 06:20:00.000 127 33353.29 341.00 2354.05 38.83 2011-05-07 06:20:01.000 127 33353.26 341.06 2354.15 38.83 2011-05-07 06:20:02.000 127 33353.16 341.01 2354.19 38.83 2011-05-07 06:20:03.000 127 33353.14 340.97 2354.15 38.83 2011-05-07 06:20:04.000 127 33353.15 341.00 2354.07 38.83 2011-05-07 06:20:05.000 127 33353.12 341.00 2354.04 38.83 2011-05-07 06:20:06.000 127 33353.06 341.01 2354.15 38.83 2011-05-07 06:20:07.000 127 33352.99 341.02 2354.15 38.83 2011-05-07 06:20:08.000 127 33352.96 341.02 2354.17 38.83 2011-05-07 06:20:09.000 127 33352.95 341.03 2354.16 38.83 2011-05-07 06:20:10.000 127 33352.85 341.06 2354.13 38.83 2011-05-07 06:20:11.000 127 33352.84 341.05 2354.15 38.83 2011-05-07 06:20:12.000 127 33352.76 341.04 2354.08 38.83 2011-05-07 06:20:13.000 127 33352.61 340.99 2354.17 38.83 2011-05-07 06:20:14.000 127 33352.62 341.04 2354.22 38.83 2011-05-07 06:20:15.000 127 33352.46 341.09 2354.22 38.83 2011-05-07 06:20:16.000 127 33352.52 341.05 2354.18 38.83 2011-05-07 06:20:17.000 127 33352.42 341.07 2354.21 38.83 2011-05-07 06:20:18.000 127 33352.32 341.09 2354.30 38.83 2011-05-07 06:20:19.000 127 33352.33 341.06 2354.36 38.83 2011-05-07 06:20:20.000 127 33352.22 341.06 2354.39 38.83 2011-05-07 06:20:21.000 127 33352.18 341.08 2354.36 38.83 2011-05-07 06:20:22.000 127 33352.12 341.04 2354.44 38.83 2011-05-07 06:20:23.000 127 33352.03 341.04 2354.45 38.83 2011-05-07 06:20:24.000 127 33351.97 341.08 2354.51 38.83 2011-05-07 06:20:25.000 127 33351.85 341.06 2354.50 38.83 2011-05-07 06:20:26.000 127 33351.80 341.08 2354.45 38.83 2011-05-07 06:20:27.000 127 33351.85 341.08 2354.51 38.83 2011-05-07 06:20:28.000 127 33351.75 341.08 2354.56 38.83 2011-05-07 06:20:29.000 127 33351.65 341.09 2354.55 38.83 2011-05-07 06:20:30.000 127 33351.61 341.06 2354.55 38.83 2011-05-07 06:20:31.000 127 33351.55 341.06 2354.64 38.83 2011-05-07 06:20:32.000 127 33351.44 341.05 2354.56 38.83 2011-05-07 06:20:33.000 127 33351.50 341.06 2354.61 38.83 2011-05-07 06:20:34.000 127 33351.46 341.06 2354.67 38.83 2011-05-07 06:20:35.000 127 33351.43 341.05 2354.68 38.83 2011-05-07 06:20:36.000 127 33351.39 341.06 2354.76 38.83 2011-05-07 06:20:37.000 127 33351.40 341.05 2354.71 38.83 2011-05-07 06:20:38.000 127 33351.44 341.02 2354.87 38.83 2011-05-07 06:20:39.000 127 33351.36 341.02 2354.86 38.83 2011-05-07 06:20:40.000 127 33351.48 341.03 2354.87 38.83 2011-05-07 06:20:41.000 127 33351.30 341.01 2354.91 38.83 2011-05-07 06:20:42.000 127 33351.32 341.04 2354.89 38.83 2011-05-07 06:20:43.000 127 33351.32 340.98 2354.90 38.83 2011-05-07 06:20:44.000 127 33351.37 341.03 2354.99 38.83 2011-05-07 06:20:45.000 127 33351.36 341.01 2354.93 38.83 2011-05-07 06:20:46.000 127 33351.41 340.99 2354.91 38.83 2011-05-07 06:20:47.000 127 33351.39 340.99 2354.87 38.83 2011-05-07 06:20:48.000 127 33351.39 341.01 2355.03 38.83 2011-05-07 06:20:49.000 127 33351.44 341.00 2355.05 38.83 2011-05-07 06:20:50.000 127 33351.45 340.99 2354.91 38.83 2011-05-07 06:20:51.000 127 33351.47 340.98 2354.99 38.83 2011-05-07 06:20:52.000 127 33351.56 340.91 2355.00 38.83 2011-05-07 06:20:53.000 127 33351.53 340.94 2354.99 38.83 2011-05-07 06:20:54.000 127 33351.57 340.90 2355.03 38.83 2011-05-07 06:20:55.000 127 33351.56 340.94 2354.99 38.83 2011-05-07 06:20:56.000 127 33351.58 340.91 2354.99 38.83 2011-05-07 06:20:57.000 127 33351.47 340.90 2355.02 38.83 2011-05-07 06:20:58.000 127 33351.57 340.94 2355.02 38.83 2011-05-07 06:20:59.000 127 33351.42 340.94 2355.05 38.83 2011-05-07 06:21:00.000 127 33351.45 340.91 2355.02 38.83 2011-05-07 06:21:01.000 127 33351.34 340.93 2355.02 38.83 2011-05-07 06:21:02.000 127 33351.50 340.94 2355.06 38.83 2011-05-07 06:21:03.000 127 33351.49 340.94 2355.00 38.83 2011-05-07 06:21:04.000 127 33351.39 340.97 2355.02 38.83 2011-05-07 06:21:05.000 127 33351.31 340.97 2354.95 38.83 2011-05-07 06:21:06.000 127 33351.30 340.98 2354.93 38.83 2011-05-07 06:21:07.000 127 33351.22 340.94 2355.04 38.83 2011-05-07 06:21:08.000 127 33351.29 340.99 2354.97 38.83 2011-05-07 06:21:09.000 127 33351.32 340.98 2355.02 38.83 2011-05-07 06:21:10.000 127 33351.21 340.98 2355.06 38.83 2011-05-07 06:21:11.000 127 33351.18 341.01 2355.06 38.83 2011-05-07 06:21:12.000 127 33351.13 340.96 2355.02 38.83 2011-05-07 06:21:13.000 127 33351.07 341.00 2355.08 38.83 2011-05-07 06:21:14.000 127 33351.03 340.92 2355.03 38.83 2011-05-07 06:21:15.000 127 33351.02 340.99 2355.00 38.83 2011-05-07 06:21:16.000 127 33350.96 340.97 2355.11 38.83 2011-05-07 06:21:17.000 127 33350.93 340.98 2355.14 38.83 2011-05-07 06:21:18.000 127 33350.89 340.94 2355.15 38.83 2011-05-07 06:21:19.000 127 33350.87 341.01 2355.19 38.83 2011-05-07 06:21:20.000 127 33350.78 341.03 2355.09 38.83 2011-05-07 06:21:21.000 127 33350.88 341.01 2355.16 38.83 2011-05-07 06:21:22.000 127 33350.82 341.06 2355.21 38.83 2011-05-07 06:21:23.000 127 33350.71 341.03 2355.22 38.83 2011-05-07 06:21:24.000 127 33350.82 341.06 2355.20 38.82 2011-05-07 06:21:25.000 127 33350.83 341.01 2355.28 38.83 2011-05-07 06:21:26.000 127 33350.84 341.06 2355.18 38.83 2011-05-07 06:21:27.000 127 33350.64 341.06 2355.36 38.83 2011-05-07 06:21:28.000 127 33350.67 341.05 2355.22 38.82 2011-05-07 06:21:29.000 127 33350.69 341.07 2355.23 38.83 2011-05-07 06:21:30.000 127 33350.77 341.05 2355.30 38.82 2011-05-07 06:21:31.000 127 33350.71 341.05 2355.34 38.82 2011-05-07 06:21:32.000 127 33350.68 341.07 2355.27 38.83 2011-05-07 06:21:33.000 127 33350.81 341.03 2355.32 38.83 2011-05-07 06:21:34.000 127 33350.96 341.08 2355.33 38.83 2011-05-07 06:21:35.000 127 33350.84 341.06 2355.34 38.83 2011-05-07 06:21:36.000 127 33350.85 341.06 2355.41 38.82 2011-05-07 06:21:37.000 127 33350.91 341.07 2355.33 38.83 2011-05-07 06:21:38.000 127 33350.94 341.12 2355.40 38.83 2011-05-07 06:21:39.000 127 33351.08 341.05 2355.28 38.83 2011-05-07 06:21:40.000 127 33351.11 341.06 2355.36 38.83 2011-05-07 06:21:41.000 127 33351.10 341.06 2355.40 38.83 2011-05-07 06:21:42.000 127 33351.18 341.01 2355.28 38.83 2011-05-07 06:21:43.000 127 33351.21 341.04 2355.30 38.83 2011-05-07 06:21:44.000 127 33351.26 341.02 2355.24 38.83 2011-05-07 06:21:45.000 127 33351.36 341.05 2355.27 38.83 2011-05-07 06:21:46.000 127 33351.52 341.02 2355.24 38.82 2011-05-07 06:21:47.000 127 33351.47 341.03 2355.30 38.83 2011-05-07 06:21:48.000 127 33351.52 341.06 2355.20 38.83 2011-05-07 06:21:49.000 127 33351.65 341.01 2355.25 38.82 2011-05-07 06:21:50.000 127 33351.75 341.05 2355.28 38.83 2011-05-07 06:21:51.000 127 33351.68 341.01 2355.14 38.82 2011-05-07 06:21:52.000 127 33351.89 341.04 2355.12 38.83 2011-05-07 06:21:53.000 127 33351.86 341.01 2355.08 38.83 2011-05-07 06:21:54.000 127 33352.04 341.01 2355.13 38.82 2011-05-07 06:21:55.000 127 33352.20 341.04 2355.10 38.83 2011-05-07 06:21:56.000 127 33352.21 340.99 2355.06 38.83 2011-05-07 06:21:57.000 127 33352.30 341.05 2354.98 38.83 2011-05-07 06:21:58.000 127 33352.40 341.04 2354.97 38.83 2011-05-07 06:21:59.000 127 33352.43 341.05 2355.00 38.83 2011-05-07 06:22:00.000 127 33352.57 341.05 2354.94 38.83 2011-05-07 06:22:01.000 127 33352.66 341.06 2354.80 38.83 2011-05-07 06:22:02.000 127 33352.61 341.06 2354.90 38.83 2011-05-07 06:22:03.000 127 33352.74 341.03 2354.89 38.83 2011-05-07 06:22:04.000 127 33352.98 341.04 2354.86 38.82 2011-05-07 06:22:05.000 127 33352.94 341.05 2354.87 38.82 2011-05-07 06:22:06.000 127 33352.93 341.08 2354.77 38.83 2011-05-07 06:22:07.000 127 33353.05 341.12 2354.70 38.83 2011-05-07 06:22:08.000 127 33353.04 341.15 2354.73 38.82 2011-05-07 06:22:09.000 127 33353.23 341.14 2354.69 38.83 2011-05-07 06:22:10.000 127 33353.21 341.14 2354.64 38.83 2011-05-07 06:22:11.000 127 33353.20 341.16 2354.57 38.83 2011-05-07 06:22:12.000 127 33353.35 341.19 2354.54 38.83 2011-05-07 06:22:13.000 127 33353.33 341.14 2354.56 38.82 2011-05-07 06:22:14.000 127 33353.38 341.17 2354.53 38.82 2011-05-07 06:22:15.000 127 33353.44 341.22 2354.52 38.83 2011-05-07 06:22:16.000 127 33353.36 341.28 2354.44 38.83 2011-05-07 06:22:17.000 127 33353.38 341.29 2354.40 38.82 2011-05-07 06:22:18.000 127 33353.41 341.26 2354.49 38.82 2011-05-07 06:22:19.000 127 33353.45 341.28 2354.32 38.82 2011-05-07 06:22:20.000 127 33353.35 341.29 2354.36 38.82 2011-05-07 06:22:21.000 127 33353.35 341.29 2354.39 38.82 2011-05-07 06:22:22.000 127 33353.32 341.36 2354.39 38.82 2011-05-07 06:22:23.000 127 33353.26 341.37 2354.33 38.82 2011-05-07 06:22:24.000 127 33353.27 341.39 2354.36 38.82 2011-05-07 06:22:25.000 127 33353.21 341.44 2354.41 38.82 2011-05-07 06:22:26.000 127 33353.17 341.37 2354.32 38.82 2011-05-07 06:22:27.000 127 33353.11 341.42 2354.28 38.82 2011-05-07 06:22:28.000 127 33353.11 341.44 2354.35 38.82 2011-05-07 06:22:29.000 127 33353.11 341.43 2354.32 38.82 2011-05-07 06:22:30.000 127 33353.04 341.43 2354.32 38.82 2011-05-07 06:22:31.000 127 33353.04 341.47 2354.37 38.82 2011-05-07 06:22:32.000 127 33353.04 341.46 2354.34 38.82 2011-05-07 06:22:33.000 127 33353.03 341.46 2354.34 38.82 2011-05-07 06:22:34.000 127 33352.96 341.45 2354.34 38.82 2011-05-07 06:22:35.000 127 33352.98 341.48 2354.39 38.82 2011-05-07 06:22:36.000 127 33352.94 341.48 2354.50 38.82 2011-05-07 06:22:37.000 127 33352.97 341.54 2354.40 38.82 2011-05-07 06:22:38.000 127 33353.08 341.46 2354.47 38.82 2011-05-07 06:22:39.000 127 33352.90 341.46 2354.44 38.82 2011-05-07 06:22:40.000 127 33352.86 341.50 2354.52 38.82 2011-05-07 06:22:41.000 127 33352.94 341.46 2354.49 38.82 2011-05-07 06:22:42.000 127 33352.89 341.50 2354.49 38.82 2011-05-07 06:22:43.000 127 33352.95 341.50 2354.53 38.82 2011-05-07 06:22:44.000 127 33352.88 341.44 2354.52 38.82 2011-05-07 06:22:45.000 127 33352.87 341.45 2354.44 38.82 2011-05-07 06:22:46.000 127 33352.86 341.45 2354.52 38.82 2011-05-07 06:22:47.000 127 33352.96 341.44 2354.49 38.82 2011-05-07 06:22:48.000 127 33352.93 341.40 2354.55 38.82 2011-05-07 06:22:49.000 127 33353.07 341.40 2354.48 38.82 2011-05-07 06:22:50.000 127 33352.93 341.41 2354.40 38.82 2011-05-07 06:22:51.000 127 33353.04 341.40 2354.56 38.82 2011-05-07 06:22:52.000 127 33352.99 341.39 2354.53 38.82 2011-05-07 06:22:53.000 127 33352.99 341.37 2354.57 38.82 2011-05-07 06:22:54.000 127 33352.99 341.38 2354.47 38.82 2011-05-07 06:22:55.000 127 33353.05 341.39 2354.48 38.82 2011-05-07 06:22:56.000 127 33352.99 341.40 2354.44 38.82 2011-05-07 06:22:57.000 127 33353.05 341.39 2354.52 38.82 2011-05-07 06:22:58.000 127 33352.90 341.41 2354.47 38.82 2011-05-07 06:22:59.000 127 33353.00 341.42 2354.57 38.82 2011-05-07 06:23:00.000 127 33352.92 341.43 2354.52 38.82 2011-05-07 06:23:01.000 127 33352.92 341.40 2354.39 38.82 2011-05-07 06:23:02.000 127 33352.84 341.44 2354.48 38.82 2011-05-07 06:23:03.000 127 33352.77 341.44 2354.49 38.82 2011-05-07 06:23:04.000 127 33352.89 341.41 2354.46 38.82 2011-05-07 06:23:05.000 127 33352.80 341.40 2354.46 38.82 2011-05-07 06:23:06.000 127 33352.76 341.42 2354.42 38.82 2011-05-07 06:23:07.000 127 33352.72 341.42 2354.48 38.82 2011-05-07 06:23:08.000 127 33352.82 341.39 2354.52 38.82 2011-05-07 06:23:09.000 127 33352.67 341.43 2354.52 38.82 2011-05-07 06:23:10.000 127 33352.71 341.43 2354.59 38.82 2011-05-07 06:23:11.000 127 33352.62 341.41 2354.54 38.82 2011-05-07 06:23:12.000 127 33352.59 341.42 2354.50 38.82 2011-05-07 06:23:13.000 127 33352.61 341.39 2354.57 38.82 2011-05-07 06:23:14.000 127 33352.61 341.40 2354.51 38.82 2011-05-07 06:23:15.000 127 33352.54 341.40 2354.63 38.82 2011-05-07 06:23:16.000 127 33352.63 341.37 2354.57 38.82 2011-05-07 06:23:17.000 127 33352.51 341.33 2354.56 38.82 2011-05-07 06:23:18.000 127 33352.60 341.31 2354.61 38.82 2011-05-07 06:23:19.000 127 33352.58 341.31 2354.55 38.82 2011-05-07 06:23:20.000 127 33352.40 341.33 2354.55 38.82 2011-05-07 06:23:21.000 127 33352.57 341.31 2354.57 38.82 2011-05-07 06:23:22.000 127 33352.45 341.33 2354.59 38.82 2011-05-07 06:23:23.000 127 33352.49 341.33 2354.64 38.82 2011-05-07 06:23:24.000 127 33352.37 341.32 2354.63 38.82 2011-05-07 06:23:25.000 127 33352.42 341.31 2354.65 38.82 2011-05-07 06:23:26.000 127 33352.41 341.27 2354.61 38.82 2011-05-07 06:23:27.000 127 33352.33 341.32 2354.64 38.82 2011-05-07 06:23:28.000 127 33352.32 341.32 2354.74 38.82 2011-05-07 06:23:29.000 127 33352.30 341.29 2354.75 38.82 2011-05-07 06:23:30.000 127 33352.25 341.30 2354.70 38.82 2011-05-07 06:23:31.000 127 33352.29 341.31 2354.68 38.82 2011-05-07 06:23:32.000 127 33352.35 341.31 2354.67 38.82 2011-05-07 06:23:33.000 127 33352.35 341.29 2354.76 38.82 2011-05-07 06:23:34.000 127 33352.39 341.31 2354.75 38.82 2011-05-07 06:23:35.000 127 33352.29 341.26 2354.77 38.82 2011-05-07 06:23:36.000 127 33352.36 341.27 2354.78 38.82 2011-05-07 06:23:37.000 127 33352.27 341.26 2354.74 38.82 2011-05-07 06:23:38.000 127 33352.20 341.23 2354.70 38.82 2011-05-07 06:23:39.000 127 33352.36 341.25 2354.77 38.82 2011-05-07 06:23:40.000 127 33352.34 341.22 2354.83 38.82 2011-05-07 06:23:41.000 127 33352.24 341.21 2354.80 38.82 2011-05-07 06:23:42.000 127 33352.36 341.23 2354.83 38.82 2011-05-07 06:23:43.000 127 33352.35 341.27 2354.89 38.82 2011-05-07 06:23:44.000 127 33352.43 341.24 2354.78 38.82 2011-05-07 06:23:45.000 127 33352.42 341.23 2354.82 38.82 2011-05-07 06:23:46.000 127 33352.32 341.25 2354.74 38.82 2011-05-07 06:23:47.000 127 33352.36 341.21 2354.72 38.82 2011-05-07 06:23:48.000 127 33352.35 341.24 2354.81 38.82 2011-05-07 06:23:49.000 127 33352.43 341.28 2354.70 38.82 2011-05-07 06:23:50.000 127 33352.32 341.24 2354.80 38.82 2011-05-07 06:23:51.000 127 33352.50 341.21 2354.74 38.82 2011-05-07 06:23:52.000 127 33352.33 341.25 2354.77 38.82 2011-05-07 06:23:53.000 127 33352.30 341.19 2354.81 38.82 2011-05-07 06:23:54.000 127 33352.39 341.23 2354.84 38.82 2011-05-07 06:23:55.000 127 33352.28 341.23 2354.81 38.82 2011-05-07 06:23:56.000 127 33352.33 341.23 2354.83 38.82 2011-05-07 06:23:57.000 127 33352.44 341.21 2354.77 38.82 2011-05-07 06:23:58.000 127 33352.27 341.20 2354.87 38.82 2011-05-07 06:23:59.000 127 33352.31 341.21 2354.78 38.82 2011-05-07 06:24:00.000 127 33352.39 341.20 2354.76 38.82 2011-05-07 06:24:01.000 127 33352.37 341.23 2354.78 38.82 2011-05-07 06:24:02.000 127 33352.39 341.24 2354.78 38.82 2011-05-07 06:24:03.000 127 33352.33 341.22 2354.83 38.82 2011-05-07 06:24:04.000 127 33352.42 341.24 2354.84 38.82 2011-05-07 06:24:05.000 127 33352.33 341.25 2354.84 38.82 2011-05-07 06:24:06.000 127 33352.37 341.28 2354.83 38.82 2011-05-07 06:24:07.000 127 33352.23 341.28 2354.81 38.82 2011-05-07 06:24:08.000 127 33352.37 341.26 2354.82 38.82 2011-05-07 06:24:09.000 127 33352.23 341.28 2354.80 38.82 2011-05-07 06:24:10.000 127 33352.43 341.26 2354.75 38.82 2011-05-07 06:24:11.000 127 33352.32 341.25 2354.74 38.82 2011-05-07 06:24:12.000 127 33352.25 341.31 2354.78 38.82 2011-05-07 06:24:13.000 127 33352.34 341.31 2354.80 38.82 2011-05-07 06:24:14.000 127 33352.28 341.27 2354.82 38.82 2011-05-07 06:24:15.000 127 33352.37 341.26 2354.91 38.82 2011-05-07 06:24:16.000 127 33352.22 341.29 2354.87 38.82 2011-05-07 06:24:17.000 127 33352.25 341.28 2354.83 38.82 2011-05-07 06:24:18.000 127 33352.36 341.31 2354.90 38.82 2011-05-07 06:24:19.000 127 33352.23 341.31 2354.83 38.82 2011-05-07 06:24:20.000 127 33352.39 341.32 2354.80 38.82 2011-05-07 06:24:21.000 127 33352.36 341.32 2354.89 38.82 2011-05-07 06:24:22.000 127 33352.31 341.30 2354.89 38.82 2011-05-07 06:24:23.000 127 33352.36 341.33 2354.78 38.82 2011-05-07 06:24:24.000 127 33352.34 341.33 2354.84 38.82 2011-05-07 06:24:25.000 127 33352.35 341.35 2354.86 38.82 2011-05-07 06:24:26.000 127 33352.36 341.32 2354.81 38.82 2011-05-07 06:24:27.000 127 33352.35 341.38 2354.78 38.82 2011-05-07 06:24:28.000 127 33352.35 341.36 2354.86 38.82 2011-05-07 06:24:29.000 127 33352.36 341.36 2354.78 38.82 2011-05-07 06:24:30.000 127 33352.33 341.32 2354.87 38.82 2011-05-07 06:24:31.000 127 33352.33 341.36 2354.80 38.82 2011-05-07 06:24:32.000 127 33352.40 341.36 2354.84 38.82 2011-05-07 06:24:33.000 127 33352.27 341.39 2354.85 38.82 2011-05-07 06:24:34.000 127 33352.46 341.38 2354.78 38.82 2011-05-07 06:24:35.000 127 33352.37 341.37 2354.82 38.82 2011-05-07 06:24:36.000 127 33352.40 341.37 2354.89 38.82 2011-05-07 06:24:37.000 127 33352.35 341.39 2354.83 38.82 2011-05-07 06:24:38.000 127 33352.40 341.38 2354.87 38.82 2011-05-07 06:24:39.000 127 33352.27 341.41 2354.88 38.82 2011-05-07 06:24:40.000 127 33352.45 341.45 2354.91 38.82 2011-05-07 06:24:41.000 127 33352.39 341.43 2354.88 38.82 2011-05-07 06:24:42.000 127 33352.42 341.40 2354.82 38.82 2011-05-07 06:24:43.000 127 33352.39 341.44 2354.84 38.82 2011-05-07 06:24:44.000 127 33352.35 341.43 2354.83 38.82 2011-05-07 06:24:45.000 127 33352.32 341.44 2354.85 38.82 2011-05-07 06:24:46.000 127 33352.31 341.42 2354.86 38.82 2011-05-07 06:24:47.000 127 33352.29 341.46 2354.80 38.82 2011-05-07 06:24:48.000 127 33352.25 341.47 2354.80 38.82 2011-05-07 06:24:49.000 127 33352.31 341.44 2354.84 38.82 2011-05-07 06:24:50.000 127 33352.32 341.46 2354.81 38.82 2011-05-07 06:24:51.000 127 33352.29 341.42 2354.86 38.82 2011-05-07 06:24:52.000 127 33352.37 341.47 2354.87 38.82 2011-05-07 06:24:53.000 127 33352.29 341.47 2354.85 38.82 2011-05-07 06:24:54.000 127 33352.27 341.49 2354.89 38.82 2011-05-07 06:24:55.000 127 33352.33 341.47 2354.87 38.82 2011-05-07 06:24:56.000 127 33352.38 341.43 2354.81 38.82 2011-05-07 06:24:57.000 127 33352.21 341.48 2354.85 38.82 2011-05-07 06:24:58.000 127 33352.39 341.48 2354.85 38.82 2011-05-07 06:24:59.000 127 33352.32 341.46 2354.85 38.82 2011-05-07 06:25:00.000 127 33352.37 341.50 2354.83 38.82 2011-05-07 06:25:01.000 127 33352.37 341.49 2354.88 38.82 2011-05-07 06:25:02.000 127 33352.40 341.46 2354.84 38.82 2011-05-07 06:25:03.000 127 33352.26 341.47 2354.89 38.82 2011-05-07 06:25:04.000 127 33352.35 341.49 2354.86 38.82 2011-05-07 06:25:05.000 127 33352.30 341.50 2354.87 38.82 2011-05-07 06:25:06.000 127 33352.46 341.51 2354.89 38.82 2011-05-07 06:25:07.000 127 33352.45 341.53 2354.91 38.82 2011-05-07 06:25:08.000 127 33352.40 341.45 2354.84 38.82 2011-05-07 06:25:09.000 127 33352.39 341.47 2354.91 38.82 2011-05-07 06:25:10.000 127 33352.43 341.43 2354.97 38.82 2011-05-07 06:25:11.000 127 33352.43 341.41 2354.93 38.82 2011-05-07 06:25:12.000 127 33352.45 341.46 2354.90 38.82 2011-05-07 06:25:13.000 127 33352.36 341.43 2354.90 38.82 2011-05-07 06:25:14.000 127 33352.46 341.45 2354.90 38.82 2011-05-07 06:25:15.000 127 33352.46 341.46 2354.91 38.82 2011-05-07 06:25:16.000 127 33352.52 341.43 2354.92 38.82 2011-05-07 06:25:17.000 127 33352.52 341.41 2354.77 38.82 2011-05-07 06:25:18.000 127 33352.52 341.44 2354.85 38.82 2011-05-07 06:25:19.000 127 33352.45 341.39 2354.86 38.82 2011-05-07 06:25:20.000 127 33352.49 341.48 2354.88 38.82 2011-05-07 06:25:21.000 127 33352.53 341.43 2354.84 38.82 2011-05-07 06:25:22.000 127 33352.45 341.43 2354.83 38.82 2011-05-07 06:25:23.000 127 33352.45 341.43 2354.78 38.82 2011-05-07 06:25:24.000 127 33352.50 341.46 2354.82 38.82 2011-05-07 06:25:25.000 127 33352.50 341.45 2354.81 38.82 2011-05-07 06:25:26.000 127 33352.48 341.42 2354.78 38.82 2011-05-07 06:25:27.000 127 33352.51 341.43 2354.89 38.82 2011-05-07 06:25:28.000 127 33352.53 341.45 2354.75 38.82 2011-05-07 06:25:29.000 127 33352.45 341.50 2354.79 38.82 2011-05-07 06:25:30.000 127 33352.51 341.45 2354.82 38.82 2011-05-07 06:25:31.000 127 33352.49 341.50 2354.81 38.82 2011-05-07 06:25:32.000 127 33352.45 341.46 2354.80 38.82 2011-05-07 06:25:33.000 127 33352.42 341.48 2354.86 38.82 2011-05-07 06:25:34.000 127 33352.55 341.51 2354.86 38.82 2011-05-07 06:25:35.000 127 33352.45 341.52 2354.92 38.82 2011-05-07 06:25:36.000 127 33352.46 341.48 2354.80 38.82 2011-05-07 06:25:37.000 127 33352.42 341.47 2354.89 38.82 2011-05-07 06:25:38.000 127 33352.39 341.54 2354.84 38.82 2011-05-07 06:25:39.000 127 33352.47 341.49 2354.89 38.82 2011-05-07 06:25:40.000 127 33352.40 341.50 2354.82 38.82 2011-05-07 06:25:41.000 127 33352.46 341.51 2354.88 38.82 2011-05-07 06:25:42.000 127 33352.39 341.49 2354.79 38.82 2011-05-07 06:25:43.000 127 33352.40 341.48 2354.87 38.82 2011-05-07 06:25:44.000 127 33352.42 341.51 2354.78 38.82 2011-05-07 06:25:45.000 127 33352.33 341.51 2354.83 38.82 2011-05-07 06:25:46.000 127 33352.32 341.50 2354.82 38.82 2011-05-07 06:25:47.000 127 33352.36 341.50 2354.86 38.82 2011-05-07 06:25:48.000 127 33352.33 341.48 2354.91 38.82 2011-05-07 06:25:49.000 127 33352.34 341.50 2354.78 38.82 2011-05-07 06:25:50.000 127 33352.29 341.54 2354.84 38.82 2011-05-07 06:25:51.000 127 33352.35 341.54 2354.89 38.82 2011-05-07 06:25:52.000 127 33352.16 341.50 2354.75 38.82 2011-05-07 06:25:53.000 127 33352.24 341.53 2354.81 38.82 2011-05-07 06:25:54.000 127 33352.29 341.48 2354.91 38.82 2011-05-07 06:25:55.000 127 33352.29 341.53 2354.84 38.82 2011-05-07 06:25:56.000 127 33352.27 341.49 2354.97 38.82 2011-05-07 06:25:57.000 127 33352.32 341.48 2354.93 38.82 2011-05-07 06:25:58.000 127 33352.22 341.54 2354.98 38.82 2011-05-07 06:25:59.000 127 33352.19 341.49 2354.92 38.82 2011-05-07 06:26:00.000 127 33352.24 341.51 2354.90 38.82 2011-05-07 06:26:01.000 127 33352.24 341.48 2354.92 38.82 2011-05-07 06:26:02.000 127 33352.23 341.42 2354.90 38.82 2011-05-07 06:26:03.000 127 33352.20 341.44 2354.89 38.82 2011-05-07 06:26:04.000 127 33352.27 341.52 2354.95 38.82 2011-05-07 06:26:05.000 127 33352.14 341.50 2354.86 38.82 2011-05-07 06:26:06.000 127 33352.30 341.48 2354.90 38.82 2011-05-07 06:26:07.000 127 33352.20 341.49 2354.96 38.82 2011-05-07 06:26:08.000 127 33352.20 341.48 2354.92 38.82 2011-05-07 06:26:09.000 127 33352.24 341.50 2354.91 38.82 2011-05-07 06:26:10.000 127 33352.08 341.48 2355.05 38.82 2011-05-07 06:26:11.000 127 33352.15 341.50 2355.05 38.82 2011-05-07 06:26:12.000 127 33352.17 341.44 2354.95 38.82 2011-05-07 06:26:13.000 127 33352.20 341.50 2354.99 38.82 2011-05-07 06:26:14.000 127 33352.27 341.45 2355.00 38.82 2011-05-07 06:26:15.000 127 33352.14 341.50 2354.99 38.82 2011-05-07 06:26:16.000 127 33352.25 341.45 2355.01 38.82 2011-05-07 06:26:17.000 127 33352.27 341.44 2354.98 38.82 2011-05-07 06:26:18.000 127 33352.24 341.48 2354.97 38.82 2011-05-07 06:26:19.000 127 33352.27 341.44 2355.02 38.82 2011-05-07 06:26:20.000 127 33352.37 341.47 2354.99 38.82 2011-05-07 06:26:21.000 127 33352.27 341.50 2354.99 38.82 2011-05-07 06:26:22.000 127 33352.15 341.50 2354.96 38.82 2011-05-07 06:26:23.000 127 33352.30 341.48 2355.01 38.82 2011-05-07 06:26:24.000 127 33352.24 341.48 2355.05 38.82 2011-05-07 06:26:25.000 127 33352.25 341.53 2355.06 38.82 2011-05-07 06:26:26.000 127 33352.24 341.47 2354.94 38.82 2011-05-07 06:26:27.000 127 33352.24 341.51 2354.93 38.82 2011-05-07 06:26:28.000 127 33352.20 341.55 2354.99 38.82 2011-05-07 06:26:29.000 127 33352.24 341.53 2354.95 38.82 2011-05-07 06:26:30.000 127 33352.25 341.51 2355.02 38.82 2011-05-07 06:26:31.000 127 33352.26 341.52 2354.98 38.82 2011-05-07 06:26:32.000 127 33352.23 341.53 2354.99 38.82 2011-05-07 06:26:33.000 127 33352.24 341.50 2354.99 38.82 2011-05-07 06:26:34.000 127 33352.23 341.49 2354.98 38.82 2011-05-07 06:26:35.000 127 33352.20 341.53 2355.01 38.82 2011-05-07 06:26:36.000 127 33352.15 341.51 2355.01 38.82 2011-05-07 06:26:37.000 127 33352.22 341.53 2355.01 38.82 2011-05-07 06:26:38.000 127 33352.20 341.52 2354.99 38.82 2011-05-07 06:26:39.000 127 33352.14 341.54 2355.01 38.82 2011-05-07 06:26:40.000 127 33352.14 341.53 2354.93 38.82 2011-05-07 06:26:41.000 127 33352.14 341.54 2354.93 38.82 2011-05-07 06:26:42.000 127 33352.08 341.57 2355.01 38.82 2011-05-07 06:26:43.000 127 33352.09 341.55 2354.97 38.82 2011-05-07 06:26:44.000 127 33352.06 341.52 2355.11 38.82 2011-05-07 06:26:45.000 127 33352.18 341.53 2355.03 38.82 2011-05-07 06:26:46.000 127 33352.06 341.52 2355.06 38.82 2011-05-07 06:26:47.000 127 33352.12 341.53 2355.06 38.82 2011-05-07 06:26:48.000 127 33352.09 341.58 2355.01 38.82 2011-05-07 06:26:49.000 127 33352.04 341.57 2355.08 38.82 2011-05-07 06:26:50.000 127 33351.97 341.56 2355.12 38.82 2011-05-07 06:26:51.000 127 33352.16 341.58 2355.04 38.82 2011-05-07 06:26:52.000 127 33352.09 341.57 2355.02 38.82 2011-05-07 06:26:53.000 127 33352.14 341.57 2355.07 38.82 2011-05-07 06:26:54.000 127 33352.03 341.58 2355.15 38.82 2011-05-07 06:26:55.000 127 33352.07 341.56 2355.12 38.82 2011-05-07 06:26:56.000 127 33352.04 341.55 2355.21 38.82 2011-05-07 06:26:57.000 127 33352.20 341.57 2355.15 38.82 2011-05-07 06:26:58.000 127 33352.14 341.54 2355.13 38.82 2011-05-07 06:26:59.000 127 33352.09 341.54 2355.11 38.82 2011-05-07 06:27:00.000 127 33352.11 341.57 2355.14 38.82 2011-05-07 06:27:01.000 127 33352.08 341.54 2355.16 38.82 2011-05-07 06:27:02.000 127 33352.08 341.59 2355.14 38.82 2011-05-07 06:27:03.000 127 33352.08 341.49 2355.07 38.82 2011-05-07 06:27:04.000 127 33352.00 341.50 2355.10 38.82 2011-05-07 06:27:05.000 127 33352.04 341.54 2355.08 38.82 2011-05-07 06:27:06.000 127 33352.11 341.55 2355.06 38.82 2011-05-07 06:27:07.000 127 33352.12 341.51 2355.04 38.82 2011-05-07 06:27:08.000 127 33352.14 341.54 2355.08 38.82 2011-05-07 06:27:09.000 127 33352.01 341.55 2355.05 38.82 2011-05-07 06:27:10.000 127 33352.00 341.52 2355.06 38.82 2011-05-07 06:27:11.000 127 33352.02 341.51 2355.09 38.82 2011-05-07 06:27:12.000 127 33352.05 341.54 2355.03 38.82 2011-05-07 06:27:13.000 127 33351.95 341.58 2355.09 38.82 2011-05-07 06:27:14.000 127 33351.97 341.57 2355.03 38.82 2011-05-07 06:27:15.000 127 33351.89 341.58 2355.17 38.82 2011-05-07 06:27:16.000 127 33351.92 341.56 2355.18 38.82 2011-05-07 06:27:17.000 127 33351.89 341.54 2355.14 38.82 2011-05-07 06:27:18.000 127 33351.92 341.52 2355.13 38.82 2011-05-07 06:27:19.000 127 33351.83 341.56 2355.15 38.82 2011-05-07 06:27:20.000 127 33351.81 341.55 2355.13 38.82 2011-05-07 06:27:21.000 127 33351.71 341.51 2355.12 38.82 2011-05-07 06:27:22.000 127 33351.81 341.56 2355.11 38.82 2011-05-07 06:27:23.000 127 33351.73 341.55 2355.17 38.82 2011-05-07 06:27:24.000 127 33351.73 341.51 2355.20 38.82 2011-05-07 06:27:25.000 127 33351.71 341.54 2355.15 38.82 2011-05-07 06:27:26.000 127 33351.61 341.60 2355.15 38.82 2011-05-07 06:27:27.000 127 33351.70 341.59 2355.23 38.82 2011-05-07 06:27:28.000 127 33351.67 341.55 2355.24 38.82 2011-05-07 06:27:29.000 127 33351.68 341.59 2355.20 38.82 2011-05-07 06:27:30.000 127 33351.60 341.56 2355.21 38.82 2011-05-07 06:27:31.000 127 33351.69 341.59 2355.21 38.82 2011-05-07 06:27:32.000 127 33351.57 341.59 2355.27 38.82 2011-05-07 06:27:33.000 127 33351.62 341.58 2355.22 38.82 2011-05-07 06:27:34.000 127 33351.56 341.61 2355.20 38.82 2011-05-07 06:27:35.000 127 33351.60 341.60 2355.24 38.82 2011-05-07 06:27:36.000 127 33351.65 341.56 2355.31 38.82 2011-05-07 06:27:37.000 127 33351.56 341.58 2355.31 38.82 2011-05-07 06:27:38.000 127 33351.58 341.57 2355.15 38.82 2011-05-07 06:27:39.000 127 33351.48 341.57 2355.33 38.82 2011-05-07 06:27:40.000 127 33351.65 341.55 2355.34 38.82 2011-05-07 06:27:41.000 127 33351.56 341.55 2355.32 38.82 2011-05-07 06:27:42.000 127 33351.60 341.53 2355.29 38.82 2011-05-07 06:27:43.000 127 33351.65 341.60 2355.28 38.82 2011-05-07 06:27:44.000 127 33351.60 341.59 2355.24 38.82 2011-05-07 06:27:45.000 127 33351.59 341.53 2355.35 38.82 2011-05-07 06:27:46.000 127 33351.58 341.56 2355.33 38.82 2011-05-07 06:27:47.000 127 33351.59 341.56 2355.30 38.82 2011-05-07 06:27:48.000 127 33351.69 341.60 2355.34 38.82 2011-05-07 06:27:49.000 127 33351.70 341.55 2355.30 38.82 2011-05-07 06:27:50.000 127 33351.78 341.50 2355.32 38.82 2011-05-07 06:27:51.000 127 33351.74 341.54 2355.34 38.82 2011-05-07 06:27:52.000 127 33351.74 341.52 2355.28 38.82 2011-05-07 06:27:53.000 127 33351.77 341.49 2355.37 38.82 2011-05-07 06:27:54.000 127 33351.81 341.54 2355.32 38.82 2011-05-07 06:27:55.000 127 33351.78 341.53 2355.33 38.82 2011-05-07 06:27:56.000 127 33351.83 341.50 2355.28 38.82 2011-05-07 06:27:57.000 127 33351.74 341.48 2355.28 38.82 2011-05-07 06:27:58.000 127 33351.81 341.51 2355.34 38.82 2011-05-07 06:27:59.000 127 33351.84 341.50 2355.26 38.82 2011-05-07 06:28:00.000 127 33351.89 341.44 2355.28 38.82 2011-05-07 06:28:01.000 127 33351.82 341.50 2355.34 38.82 2011-05-07 06:28:02.000 127 33351.92 341.48 2355.25 38.82 2011-05-07 06:28:03.000 127 33351.93 341.50 2355.19 38.82 2011-05-07 06:28:04.000 127 33351.93 341.48 2355.32 38.82 2011-05-07 06:28:05.000 127 33351.94 341.47 2355.30 38.82 2011-05-07 06:28:06.000 127 33351.99 341.46 2355.23 38.82 2011-05-07 06:28:07.000 127 33351.95 341.47 2355.25 38.82 2011-05-07 06:28:08.000 127 33351.96 341.46 2355.27 38.82 2011-05-07 06:28:09.000 127 33351.91 341.53 2355.20 38.82 2011-05-07 06:28:10.000 127 33352.00 341.47 2355.19 38.82 2011-05-07 06:28:11.000 127 33351.92 341.46 2355.18 38.82 2011-05-07 06:28:12.000 127 33351.93 341.49 2355.27 38.82 2011-05-07 06:28:13.000 127 33351.99 341.50 2355.14 38.82 2011-05-07 06:28:14.000 127 33351.93 341.49 2355.30 38.82 2011-05-07 06:28:15.000 127 33352.05 341.48 2355.18 38.82 2011-05-07 06:28:16.000 127 33351.95 341.50 2355.20 38.82 2011-05-07 06:28:17.000 127 33351.97 341.47 2355.18 38.82 2011-05-07 06:28:18.000 127 33352.02 341.51 2355.25 38.82 2011-05-07 06:28:19.000 127 33351.93 341.52 2355.17 38.82 2011-05-07 06:28:20.000 127 33352.00 341.49 2355.15 38.82 2011-05-07 06:28:21.000 127 33352.11 341.53 2355.21 38.82 2011-05-07 06:28:22.000 127 33352.03 341.53 2355.21 38.82 2011-05-07 06:28:23.000 127 33352.00 341.51 2355.18 38.82 2011-05-07 06:28:24.000 127 33352.02 341.52 2355.18 38.82 2011-05-07 06:28:25.000 127 33351.96 341.52 2355.19 38.82 2011-05-07 06:28:26.000 127 33352.07 341.47 2355.18 38.82 2011-05-07 06:28:27.000 127 33352.01 341.54 2355.22 38.82 2011-05-07 06:28:28.000 127 33352.00 341.47 2355.21 38.82 2011-05-07 06:28:29.000 127 33352.11 341.46 2355.22 38.82 2011-05-07 06:28:30.000 127 33352.01 341.45 2355.24 38.82 2011-05-07 06:28:31.000 127 33352.09 341.49 2355.25 38.82 2011-05-07 06:28:32.000 127 33352.18 341.52 2355.15 38.82 2011-05-07 06:28:33.000 127 33352.03 341.51 2355.17 38.82 2011-05-07 06:28:34.000 127 33352.01 341.52 2355.13 38.82 2011-05-07 06:28:35.000 127 33352.05 341.48 2355.13 38.82 2011-05-07 06:28:36.000 127 33352.05 341.46 2355.18 38.82 2011-05-07 06:28:37.000 127 33352.13 341.46 2355.12 38.82 2011-05-07 06:28:38.000 127 33352.09 341.48 2355.11 38.82 2011-05-07 06:28:39.000 127 33352.17 341.47 2355.16 38.82 2011-05-07 06:28:40.000 127 33352.10 341.48 2355.18 38.82 2011-05-07 06:28:41.000 127 33352.11 341.48 2355.26 38.82 2011-05-07 06:28:42.000 127 33352.06 341.44 2355.19 38.82 2011-05-07 06:28:43.000 127 33352.14 341.45 2355.19 38.82 2011-05-07 06:28:44.000 127 33352.16 341.46 2355.14 38.82 2011-05-07 06:28:45.000 127 33352.19 341.42 2355.20 38.82 2011-05-07 06:28:46.000 127 33352.12 341.44 2355.14 38.82 2011-05-07 06:28:47.000 127 33352.12 341.41 2355.12 38.82 2011-05-07 06:28:48.000 127 33352.15 341.43 2355.11 38.82 2011-05-07 06:28:49.000 127 33352.12 341.41 2355.14 38.82 2011-05-07 06:28:50.000 127 33352.24 341.44 2355.18 38.82 2011-05-07 06:28:51.000 127 33352.14 341.47 2355.14 38.82 2011-05-07 06:28:52.000 127 33352.15 341.44 2355.12 38.82 2011-05-07 06:28:53.000 127 33352.15 341.42 2355.04 38.82 2011-05-07 06:28:54.000 127 33352.28 341.42 2355.11 38.82 2011-05-07 06:28:55.000 127 33352.15 341.41 2355.02 38.82 2011-05-07 06:28:56.000 127 33352.09 341.46 2355.15 38.82 2011-05-07 06:28:57.000 127 33352.18 341.44 2355.18 38.82 2011-05-07 06:28:58.000 127 33352.13 341.44 2355.14 38.82 2011-05-07 06:28:59.000 127 33352.15 341.46 2355.14 38.82 2011-05-07 06:29:00.000 127 33352.14 341.51 2355.05 38.82 2011-05-07 06:29:01.000 127 33352.12 341.43 2355.17 38.82 2011-05-07 06:29:02.000 127 33352.04 341.45 2355.15 38.82 2011-05-07 06:29:03.000 127 33352.11 341.47 2355.02 38.82 2011-05-07 06:29:04.000 127 33351.99 341.52 2355.14 38.82 2011-05-07 06:29:05.000 127 33352.06 341.46 2355.11 38.82 2011-05-07 06:29:06.000 127 33352.12 341.47 2355.04 38.82 2011-05-07 06:29:07.000 127 33352.12 341.46 2355.11 38.82 2011-05-07 06:29:08.000 127 33352.18 341.42 2355.07 38.82 2011-05-07 06:29:09.000 127 33352.09 341.49 2355.14 38.82 2011-05-07 06:29:10.000 127 33352.11 341.40 2355.12 38.82 2011-05-07 06:29:11.000 127 33352.09 341.43 2355.18 38.82 2011-05-07 06:29:12.000 127 33352.09 341.44 2355.14 38.82 2011-05-07 06:29:13.000 127 33352.00 341.42 2355.09 38.82 2011-05-07 06:29:14.000 127 33352.06 341.42 2355.12 38.82 2011-05-07 06:29:15.000 127 33352.05 341.39 2355.12 38.82 2011-05-07 06:29:16.000 127 33352.03 341.44 2355.08 38.82 2011-05-07 06:29:17.000 127 33352.05 341.39 2355.13 38.82 2011-05-07 06:29:18.000 127 33351.97 341.41 2355.12 38.82 2011-05-07 06:29:19.000 127 33352.06 341.35 2355.14 38.82 2011-05-07 06:29:20.000 127 33352.09 341.38 2355.14 38.82 2011-05-07 06:29:21.000 127 33351.99 341.38 2355.19 38.82 2011-05-07 06:29:22.000 127 33352.04 341.39 2355.13 38.82 2011-05-07 06:29:23.000 127 33351.99 341.38 2355.15 38.82 2011-05-07 06:29:24.000 127 33352.04 341.32 2355.12 38.82 2011-05-07 06:29:25.000 127 33351.99 341.34 2355.14 38.82 2011-05-07 06:29:26.000 127 33352.00 341.37 2355.11 38.82 2011-05-07 06:29:27.000 127 33351.97 341.35 2355.11 38.82 2011-05-07 06:29:28.000 127 33352.02 341.38 2355.19 38.82 2011-05-07 06:29:29.000 127 33351.93 341.34 2355.14 38.82 2011-05-07 06:29:30.000 127 33352.11 341.38 2355.15 38.82 2011-05-07 06:29:31.000 127 33352.04 341.35 2355.10 38.82 2011-05-07 06:29:32.000 127 33351.96 341.37 2355.13 38.82 2011-05-07 06:29:33.000 127 33352.00 341.39 2355.20 38.82 2011-05-07 06:29:34.000 127 33351.97 341.35 2355.15 38.82 2011-05-07 06:29:35.000 127 33351.94 341.33 2355.14 38.82 2011-05-07 06:29:36.000 127 33351.99 341.32 2355.17 38.82 2011-05-07 06:29:37.000 127 33352.01 341.31 2355.19 38.82 2011-05-07 06:29:38.000 127 33351.99 341.35 2355.12 38.82 2011-05-07 06:29:39.000 127 33352.05 341.27 2355.15 38.82 2011-05-07 06:29:40.000 127 33352.02 341.31 2355.22 38.82 2011-05-07 06:29:41.000 127 33351.98 341.31 2355.25 38.82 2011-05-07 06:29:42.000 127 33351.97 341.31 2355.20 38.82 2011-05-07 06:29:43.000 127 33351.97 341.30 2355.12 38.82 2011-05-07 06:29:44.000 127 33351.95 341.34 2355.18 38.82 2011-05-07 06:29:45.000 127 33351.89 341.32 2355.22 38.82 2011-05-07 06:29:46.000 127 33352.09 341.31 2355.14 38.82 2011-05-07 06:29:47.000 127 33352.04 341.29 2355.27 38.82 2011-05-07 06:29:48.000 127 33351.95 341.30 2355.24 38.82 2011-05-07 06:29:49.000 127 33352.00 341.31 2355.27 38.82 2011-05-07 06:29:50.000 127 33352.02 341.26 2355.16 38.82 2011-05-07 06:29:51.000 127 33351.97 341.31 2355.17 38.82 2011-05-07 06:29:52.000 127 33351.99 341.25 2355.12 38.82 2011-05-07 06:29:53.000 127 33351.92 341.27 2355.24 38.82 2011-05-07 06:29:54.000 127 33351.93 341.26 2355.21 38.82 2011-05-07 06:29:55.000 127 33351.99 341.27 2355.24 38.82 2011-05-07 06:29:56.000 127 33352.01 341.27 2355.17 38.82 2011-05-07 06:29:57.000 127 33352.07 341.25 2355.22 38.82 2011-05-07 06:29:58.000 127 33352.09 341.24 2355.16 38.82 2011-05-07 06:29:59.000 127 33352.08 341.24 2355.26 38.82 2011-05-07 06:30:00.000 127 33351.99 341.22 2355.18 38.82 2011-05-07 06:30:01.000 127 33352.09 341.24 2355.25 38.82 2011-05-07 06:30:02.000 127 33352.08 341.21 2355.21 38.82 2011-05-07 06:30:03.000 127 33352.10 341.21 2355.18 38.82 2011-05-07 06:30:04.000 127 33352.15 341.23 2355.23 38.82 2011-05-07 06:30:05.000 127 33352.02 341.19 2355.26 38.82 2011-05-07 06:30:06.000 127 33352.11 341.20 2355.22 38.82 2011-05-07 06:30:07.000 127 33352.18 341.24 2355.23 38.82 2011-05-07 06:30:08.000 127 33352.12 341.19 2355.26 38.82 2011-05-07 06:30:09.000 127 33352.14 341.21 2355.24 38.82 2011-05-07 06:30:10.000 127 33352.09 341.23 2355.24 38.82 2011-05-07 06:30:11.000 127 33352.18 341.15 2355.24 38.82 2011-05-07 06:30:12.000 127 33352.19 341.13 2355.18 38.82 2011-05-07 06:30:13.000 127 33352.22 341.21 2355.26 38.82 2011-05-07 06:30:14.000 127 33352.15 341.23 2355.23 38.82 2011-05-07 06:30:15.000 127 33352.24 341.21 2355.22 38.82 2011-05-07 06:30:16.000 127 33352.20 341.19 2355.23 38.82 2011-05-07 06:30:17.000 127 33352.23 341.18 2355.12 38.82 2011-05-07 06:30:18.000 127 33352.25 341.18 2355.16 38.82 2011-05-07 06:30:19.000 127 33352.32 341.17 2355.20 38.82 2011-05-07 06:30:20.000 127 33352.28 341.20 2355.15 38.82 2011-05-07 06:30:21.000 127 33352.23 341.19 2355.14 38.82 2011-05-07 06:30:22.000 127 33352.32 341.15 2355.20 38.82 2011-05-07 06:30:23.000 127 33352.16 341.20 2355.19 38.82 2011-05-07 06:30:24.000 127 33352.17 341.15 2355.12 38.82 2011-05-07 06:30:25.000 127 33352.23 341.19 2355.14 38.82 2011-05-07 06:30:26.000 127 33352.30 341.14 2355.21 38.82 2011-05-07 06:30:27.000 127 33352.14 341.19 2355.17 38.82 2011-05-07 06:30:28.000 127 33352.34 341.18 2355.12 38.82 2011-05-07 06:30:29.000 127 33352.20 341.14 2355.12 38.82 2011-05-07 06:30:30.000 127 33352.21 341.13 2355.20 38.82 2011-05-07 06:30:31.000 127 33352.33 341.11 2355.20 38.82 2011-05-07 06:30:32.000 127 33352.24 341.18 2355.15 38.82 2011-05-07 06:30:33.000 127 33352.39 341.16 2355.14 38.82 2011-05-07 06:30:34.000 127 33352.21 341.19 2355.09 38.82 2011-05-07 06:30:35.000 127 33352.37 341.13 2355.26 38.82 2011-05-07 06:30:36.000 127 33352.26 341.17 2355.17 38.82 2011-05-07 06:30:37.000 127 33352.29 341.21 2355.19 38.82 2011-05-07 06:30:38.000 127 33352.29 341.16 2355.16 38.82 2011-05-07 06:30:39.000 127 33352.14 341.20 2355.15 38.82 2011-05-07 06:30:40.000 127 33352.24 341.16 2355.15 38.82 2011-05-07 06:30:41.000 127 33352.31 341.18 2355.17 38.82 2011-05-07 06:30:42.000 127 33352.21 341.20 2355.19 38.82 2011-05-07 06:30:43.000 127 33352.27 341.21 2355.20 38.82 2011-05-07 06:30:44.000 127 33352.20 341.25 2355.08 38.82 2011-05-07 06:30:45.000 127 33352.21 341.23 2355.09 38.82 2011-05-07 06:30:46.000 127 33352.29 341.20 2355.16 38.82 2011-05-07 06:30:47.000 127 33352.24 341.22 2355.08 38.82 2011-05-07 06:30:48.000 127 33352.26 341.24 2355.09 38.82 2011-05-07 06:30:49.000 127 33352.22 341.25 2355.17 38.82 2011-05-07 06:30:50.000 127 33352.24 341.24 2355.14 38.82 2011-05-07 06:30:51.000 127 33352.29 341.24 2355.11 38.82 2011-05-07 06:30:52.000 127 33352.24 341.25 2355.18 38.82 2011-05-07 06:30:53.000 127 33352.23 341.23 2355.18 38.82 2011-05-07 06:30:54.000 127 33352.27 341.21 2355.21 38.82 2011-05-07 06:30:55.000 127 33352.32 341.27 2355.17 38.82 2011-05-07 06:30:56.000 127 33352.22 341.24 2355.17 38.82 2011-05-07 06:30:57.000 127 33352.21 341.29 2355.17 38.82 2011-05-07 06:30:58.000 127 33352.29 341.28 2355.14 38.82 2011-05-07 06:30:59.000 127 33352.25 341.31 2355.13 38.82 2011-05-07 06:31:00.000 127 33352.27 341.31 2355.20 38.82 2011-05-07 06:31:01.000 127 33352.38 341.32 2355.20 38.82 2011-05-07 06:31:02.000 127 33352.29 341.26 2355.20 38.82 2011-05-07 06:31:03.000 127 33352.28 341.31 2355.20 38.82 2011-05-07 06:31:04.000 127 33352.20 341.30 2355.21 38.82 2011-05-07 06:31:05.000 127 33352.30 341.33 2355.30 38.82 2011-05-07 06:31:06.000 127 33352.27 341.34 2355.22 38.82 2011-05-07 06:31:07.000 127 33352.21 341.38 2355.17 38.82 2011-05-07 06:31:08.000 127 33352.24 341.39 2355.15 38.82 2011-05-07 06:31:09.000 127 33352.32 341.40 2355.16 38.82 2011-05-07 06:31:10.000 127 33352.22 341.36 2355.21 38.82 2011-05-07 06:31:11.000 127 33352.27 341.34 2355.16 38.82 2011-05-07 06:31:12.000 127 33352.28 341.33 2355.17 38.82 2011-05-07 06:31:13.000 127 33352.23 341.37 2355.22 38.82 2011-05-07 06:31:14.000 127 33352.22 341.34 2355.24 38.82 2011-05-07 06:31:15.000 127 33352.25 341.31 2355.15 38.82 2011-05-07 06:31:16.000 127 33352.24 341.30 2355.24 38.82 2011-05-07 06:31:17.000 127 33352.25 341.27 2355.32 38.82 2011-05-07 06:31:18.000 127 33352.22 341.32 2355.32 38.82 2011-05-07 06:31:19.000 127 33352.17 341.32 2355.29 38.82 2011-05-07 06:31:20.000 127 33352.22 341.33 2355.26 38.82 2011-05-07 06:31:21.000 127 33352.12 341.36 2355.27 38.82 2011-05-07 06:31:22.000 127 33352.15 341.31 2355.22 38.82 2011-05-07 06:31:23.000 127 33352.11 341.33 2355.21 38.82 2011-05-07 06:31:24.000 127 33352.07 341.33 2355.18 38.82 2011-05-07 06:31:25.000 127 33352.12 341.36 2355.27 38.82 2011-05-07 06:31:26.000 127 33352.13 341.37 2355.23 38.82 2011-05-07 06:31:27.000 127 33352.18 341.31 2355.17 38.82 2011-05-07 06:31:28.000 127 33352.07 341.36 2355.34 38.82 2011-05-07 06:31:29.000 127 33352.04 341.34 2355.33 38.82 2011-05-07 06:31:30.000 127 33352.05 341.27 2355.28 38.82 2011-05-07 06:31:31.000 127 33351.97 341.33 2355.30 38.82 2011-05-07 06:31:32.000 127 33352.03 341.27 2355.27 38.82 2011-05-07 06:31:33.000 127 33351.97 341.29 2355.30 38.82 2011-05-07 06:31:34.000 127 33351.92 341.29 2355.29 38.82 2011-05-07 06:31:35.000 127 33352.02 341.24 2355.30 38.82 2011-05-07 06:31:36.000 127 33351.89 341.22 2355.27 38.82 2011-05-07 06:31:37.000 127 33351.93 341.27 2355.29 38.82 2011-05-07 06:31:38.000 127 33351.89 341.25 2355.33 38.82 2011-05-07 06:31:39.000 127 33352.01 341.20 2355.34 38.82 2011-05-07 06:31:40.000 127 33351.87 341.20 2355.31 38.82 2011-05-07 06:31:41.000 127 33351.94 341.25 2355.32 38.82 2011-05-07 06:31:42.000 127 33351.83 341.25 2355.37 38.82 2011-05-07 06:31:43.000 127 33351.80 341.19 2355.39 38.82 2011-05-07 06:31:44.000 127 33351.90 341.19 2355.30 38.82 2011-05-07 06:31:45.000 127 33351.83 341.21 2355.39 38.82 2011-05-07 06:31:46.000 127 33351.80 341.24 2355.34 38.82 2011-05-07 06:31:47.000 127 33351.80 341.14 2355.41 38.82 2011-05-07 06:31:48.000 127 33351.77 341.14 2355.39 38.82 2011-05-07 06:31:49.000 127 33351.89 341.19 2355.47 38.82 2011-05-07 06:31:50.000 127 33351.80 341.19 2355.40 38.82 2011-05-07 06:31:51.000 127 33351.81 341.12 2355.39 38.82 2011-05-07 06:31:52.000 127 33351.79 341.16 2355.49 38.82 2011-05-07 06:31:53.000 127 33351.72 341.17 2355.47 38.82 2011-05-07 06:31:54.000 127 33351.75 341.14 2355.45 38.82 2011-05-07 06:31:55.000 127 33351.77 341.17 2355.42 38.82 2011-05-07 06:31:56.000 127 33351.74 341.15 2355.47 38.82 2011-05-07 06:31:57.000 127 33351.72 341.17 2355.46 38.82 2011-05-07 06:31:58.000 127 33351.62 341.17 2355.45 38.82 2011-05-07 06:31:59.000 127 33351.69 341.15 2355.43 38.82 2011-05-07 06:32:00.000 127 33351.72 341.14 2355.42 38.82 2011-05-07 06:32:01.000 127 33351.71 341.16 2355.50 38.82 2011-05-07 06:32:02.000 127 33351.59 341.12 2355.54 38.82 2011-05-07 06:32:03.000 127 33351.75 341.15 2355.44 38.82 2011-05-07 06:32:04.000 127 33351.71 341.12 2355.50 38.82 2011-05-07 06:32:05.000 127 33351.69 341.10 2355.56 38.82 2011-05-07 06:32:06.000 127 33351.65 341.08 2355.47 38.82 2011-05-07 06:32:07.000 127 33351.75 341.10 2355.58 38.82 2011-05-07 06:32:08.000 127 33351.67 341.10 2355.55 38.82 2011-05-07 06:32:09.000 127 33351.64 341.13 2355.53 38.82 2011-05-07 06:32:10.000 127 33351.75 341.08 2355.47 38.82 2011-05-07 06:32:11.000 127 33351.68 341.08 2355.49 38.82 2011-05-07 06:32:12.000 127 33351.67 341.06 2355.52 38.82 2011-05-07 06:32:13.000 127 33351.74 341.08 2355.52 38.82 2011-05-07 06:32:14.000 127 33351.64 341.05 2355.51 38.82 2011-05-07 06:32:15.000 127 33351.73 341.05 2355.55 38.82 2011-05-07 06:32:16.000 127 33351.71 341.03 2355.49 38.82 2011-05-07 06:32:17.000 127 33351.67 341.03 2355.49 38.82 2011-05-07 06:32:18.000 127 33351.68 341.00 2355.46 38.82 2011-05-07 06:32:19.000 127 33351.77 341.02 2355.45 38.82 2011-05-07 06:32:20.000 127 33351.71 341.06 2355.49 38.82 2011-05-07 06:32:21.000 127 33351.84 340.99 2355.52 38.82 2011-05-07 06:32:22.000 127 33351.76 340.96 2355.62 38.82 2011-05-07 06:32:23.000 127 33351.71 341.01 2355.51 38.82 2011-05-07 06:32:24.000 127 33351.72 341.00 2355.51 38.82 2011-05-07 06:32:25.000 127 33351.77 341.02 2355.65 38.82 2011-05-07 06:32:26.000 127 33351.77 341.00 2355.43 38.82 2011-05-07 06:32:27.000 127 33351.80 341.01 2355.53 38.82 2011-05-07 06:32:28.000 127 33351.88 341.00 2355.55 38.82 2011-05-07 06:32:29.000 127 33351.71 340.98 2355.61 38.82 2011-05-07 06:32:30.000 127 33351.78 340.99 2355.54 38.82 2011-05-07 06:32:31.000 127 33351.72 341.01 2355.65 38.82 2011-05-07 06:32:32.000 127 33351.78 340.96 2355.60 38.82 2011-05-07 06:32:33.000 127 33351.80 341.02 2355.58 38.82 2011-05-07 06:32:34.000 127 33351.74 341.05 2355.56 38.82 2011-05-07 06:32:35.000 127 33351.89 341.04 2355.57 38.82 2011-05-07 06:32:36.000 127 33351.77 341.00 2355.49 38.82 2011-05-07 06:32:37.000 127 33351.79 340.98 2355.53 38.82 2011-05-07 06:32:38.000 127 33351.81 340.98 2355.62 38.82 2011-05-07 06:32:39.000 127 33351.83 340.98 2355.55 38.82 2011-05-07 06:32:40.000 127 33351.74 341.01 2355.51 38.82 2011-05-07 06:32:41.000 127 33351.76 340.96 2355.51 38.82 2011-05-07 06:32:42.000 127 33351.75 340.98 2355.44 38.82 2011-05-07 06:32:43.000 127 33351.80 341.00 2355.50 38.82 2011-05-07 06:32:44.000 127 33351.75 341.00 2355.57 38.82 2011-05-07 06:32:45.000 127 33351.78 341.05 2355.55 38.82 2011-05-07 06:32:46.000 127 33351.77 340.98 2355.57 38.82 2011-05-07 06:32:47.000 127 33351.80 340.97 2355.55 38.82 2011-05-07 06:32:48.000 127 33351.83 340.95 2355.56 38.82 2011-05-07 06:32:49.000 127 33351.78 341.01 2355.55 38.82 2011-05-07 06:32:50.000 127 33351.81 341.00 2355.47 38.82 2011-05-07 06:32:51.000 127 33351.78 340.98 2355.55 38.82 2011-05-07 06:32:52.000 127 33351.72 340.95 2355.55 38.82 2011-05-07 06:32:53.000 127 33351.75 340.94 2355.52 38.82 2011-05-07 06:32:54.000 127 33351.71 340.92 2355.49 38.82 2011-05-07 06:32:55.000 127 33351.75 340.97 2355.58 38.82 2011-05-07 06:32:56.000 127 33351.68 340.97 2355.59 38.82 2011-05-07 06:32:57.000 127 33351.76 340.99 2355.62 38.82 2011-05-07 06:32:58.000 127 33351.65 340.92 2355.59 38.82 2011-05-07 06:32:59.000 127 33351.75 340.94 2355.65 38.82 2011-05-07 06:33:00.000 127 33351.69 340.95 2355.59 38.82 2011-05-07 06:33:01.000 127 33351.73 340.93 2355.59 38.82 2011-05-07 06:33:02.000 127 33351.71 340.93 2355.58 38.82 2011-05-07 06:33:03.000 127 33351.62 340.94 2355.54 38.82 2011-05-07 06:33:04.000 127 33351.71 340.93 2355.55 38.82 2011-05-07 06:33:05.000 127 33351.66 340.96 2355.57 38.82 2011-05-07 06:33:06.000 127 33351.65 340.93 2355.58 38.82 2011-05-07 06:33:07.000 127 33351.71 340.91 2355.57 38.82 2011-05-07 06:33:08.000 127 33351.64 340.93 2355.58 38.82 2011-05-07 06:33:09.000 127 33351.52 340.94 2355.53 38.82 2011-05-07 06:33:10.000 127 33351.71 340.88 2355.59 38.82 2011-05-07 06:33:11.000 127 33351.71 340.94 2355.62 38.82 2011-05-07 06:33:12.000 127 33351.65 340.94 2355.61 38.82 2011-05-07 06:33:13.000 127 33351.68 340.93 2355.59 38.82 2011-05-07 06:33:14.000 127 33351.61 340.93 2355.64 38.82 2011-05-07 06:33:15.000 127 33351.58 340.86 2355.56 38.82 2011-05-07 06:33:16.000 127 33351.74 340.92 2355.64 38.82 2011-05-07 06:33:17.000 127 33351.66 340.92 2355.63 38.82 2011-05-07 06:33:18.000 127 33351.64 340.88 2355.57 38.82 2011-05-07 06:33:19.000 127 33351.62 340.92 2355.56 38.82 2011-05-07 06:33:20.000 127 33351.67 340.89 2355.56 38.82 2011-05-07 06:33:21.000 127 33351.68 340.92 2355.52 38.82 2011-05-07 06:33:22.000 127 33351.63 340.83 2355.59 38.82 2011-05-07 06:33:23.000 127 33351.64 340.87 2355.57 38.82 2011-05-07 06:33:24.000 127 33351.68 340.86 2355.61 38.82 2011-05-07 06:33:25.000 127 33351.65 340.90 2355.57 38.82 2011-05-07 06:33:26.000 127 33351.75 340.85 2355.63 38.82 2011-05-07 06:33:27.000 127 33351.61 340.87 2355.62 38.82 2011-05-07 06:33:28.000 127 33351.58 340.89 2355.57 38.82 2011-05-07 06:33:29.000 127 33351.68 340.89 2355.60 38.82 2011-05-07 06:33:30.000 127 33351.69 340.85 2355.63 38.82 2011-05-07 06:33:31.000 127 33351.62 340.83 2355.61 38.82 2011-05-07 06:33:32.000 127 33351.68 340.82 2355.76 38.82 2011-05-07 06:33:33.000 127 33351.71 340.86 2355.62 38.82 2011-05-07 06:33:34.000 127 33351.78 340.81 2355.62 38.82 2011-05-07 06:33:35.000 127 33351.67 340.81 2355.65 38.82 2011-05-07 06:33:36.000 127 33351.70 340.81 2355.65 38.82 2011-05-07 06:33:37.000 127 33351.71 340.85 2355.66 38.82 2011-05-07 06:33:38.000 127 33351.69 340.82 2355.68 38.82 2011-05-07 06:33:39.000 127 33351.72 340.81 2355.58 38.82 2011-05-07 06:33:40.000 127 33351.75 340.82 2355.69 38.82 2011-05-07 06:33:41.000 127 33351.67 340.78 2355.62 38.82 2011-05-07 06:33:42.000 127 33351.69 340.82 2355.55 38.82 2011-05-07 06:33:43.000 127 33351.77 340.77 2355.65 38.82 2011-05-07 06:33:44.000 127 33351.80 340.80 2355.57 38.82 2011-05-07 06:33:45.000 127 33351.71 340.79 2355.72 38.82 2011-05-07 06:33:46.000 127 33351.78 340.78 2355.60 38.82 2011-05-07 06:33:47.000 127 33351.78 340.79 2355.57 38.82 2011-05-07 06:33:48.000 127 33351.77 340.75 2355.58 38.82 2011-05-07 06:33:49.000 127 33351.75 340.72 2355.59 38.82 2011-05-07 06:33:50.000 127 33351.83 340.76 2355.58 38.82 2011-05-07 06:33:51.000 127 33351.74 340.75 2355.57 38.82 2011-05-07 06:33:52.000 127 33351.80 340.76 2355.66 38.82 2011-05-07 06:33:53.000 127 33351.81 340.75 2355.56 38.82 2011-05-07 06:33:54.000 127 33351.72 340.75 2355.55 38.82 2011-05-07 06:33:55.000 127 33351.77 340.76 2355.47 38.82 2011-05-07 06:33:56.000 127 33351.86 340.78 2355.64 38.82 2011-05-07 06:33:57.000 127 33351.75 340.78 2355.68 38.82 2011-05-07 06:33:58.000 127 33351.89 340.74 2355.52 38.82 2011-05-07 06:33:59.000 127 33351.77 340.79 2355.61 38.82 2011-05-07 06:34:00.000 127 33351.83 340.79 2355.59 38.82 2011-05-07 06:34:01.000 127 33351.91 340.79 2355.57 38.82 2011-05-07 06:34:02.000 127 33351.95 340.80 2355.65 38.82 2011-05-07 06:34:03.000 127 33351.83 340.76 2355.57 38.82 2011-05-07 06:34:04.000 127 33351.78 340.77 2355.60 38.82 2011-05-07 06:34:05.000 127 33351.96 340.77 2355.63 38.82 2011-05-07 06:34:06.000 127 33351.93 340.81 2355.60 38.82 2011-05-07 06:34:07.000 127 33351.93 340.79 2355.52 38.82 2011-05-07 06:34:08.000 127 33351.89 340.73 2355.61 38.82 2011-05-07 06:34:09.000 127 33351.87 340.78 2355.63 38.82 2011-05-07 06:34:10.000 127 33351.89 340.75 2355.50 38.82 2011-05-07 06:34:11.000 127 33351.92 340.75 2355.62 38.82 2011-05-07 06:34:12.000 127 33351.86 340.76 2355.57 38.82 2011-05-07 06:34:13.000 127 33351.90 340.77 2355.53 38.82 2011-05-07 06:34:14.000 127 33351.81 340.77 2355.55 38.82 2011-05-07 06:34:15.000 127 33351.89 340.81 2355.56 38.82 2011-05-07 06:34:16.000 127 33352.00 340.78 2355.55 38.82 2011-05-07 06:34:17.000 127 33351.98 340.80 2355.49 38.82 2011-05-07 06:34:18.000 127 33351.90 340.75 2355.50 38.82 2011-05-07 06:34:19.000 127 33352.01 340.77 2355.52 38.82 2011-05-07 06:34:20.000 127 33351.92 340.77 2355.59 38.82 2011-05-07 06:34:21.000 127 33351.94 340.78 2355.51 38.82 2011-05-07 06:34:22.000 127 33351.93 340.76 2355.65 38.82 2011-05-07 06:34:23.000 127 33351.97 340.76 2355.58 38.82 2011-05-07 06:34:24.000 127 33351.94 340.75 2355.57 38.82 2011-05-07 06:34:25.000 127 33351.95 340.82 2355.57 38.82 2011-05-07 06:34:26.000 127 33351.87 340.75 2355.57 38.82 2011-05-07 06:34:27.000 127 33352.00 340.78 2355.64 38.82 2011-05-07 06:34:28.000 127 33351.89 340.81 2355.60 38.82 2011-05-07 06:34:29.000 127 33351.83 340.84 2355.50 38.82 2011-05-07 06:34:30.000 127 33351.87 340.81 2355.55 38.82 2011-05-07 06:34:31.000 127 33351.83 340.83 2355.67 38.82 2011-05-07 06:34:32.000 127 33351.86 340.83 2355.65 38.82 2011-05-07 06:34:33.000 127 33351.83 340.79 2355.47 38.82 2011-05-07 06:34:34.000 127 33351.86 340.84 2355.61 38.82 2011-05-07 06:34:35.000 127 33351.86 340.78 2355.53 38.82 2011-05-07 06:34:36.000 127 33351.84 340.77 2355.57 38.82 2011-05-07 06:34:37.000 127 33351.91 340.87 2355.61 38.82 2011-05-07 06:34:38.000 127 33351.92 340.83 2355.63 38.82 2011-05-07 06:34:39.000 127 33351.80 340.83 2355.62 38.82 2011-05-07 06:34:40.000 127 33351.91 340.80 2355.62 38.82 2011-05-07 06:34:41.000 127 33351.84 340.82 2355.64 38.82 2011-05-07 06:34:42.000 127 33351.89 340.81 2355.59 38.82 2011-05-07 06:34:43.000 127 33351.80 340.83 2355.64 38.82 2011-05-07 06:34:44.000 127 33351.85 340.81 2355.64 38.82 2011-05-07 06:34:45.000 127 33351.84 340.81 2355.64 38.82 2011-05-07 06:34:46.000 127 33351.81 340.84 2355.63 38.82 2011-05-07 06:34:47.000 127 33351.90 340.81 2355.62 38.82 2011-05-07 06:34:48.000 127 33351.80 340.80 2355.62 38.82 2011-05-07 06:34:49.000 127 33351.86 340.81 2355.68 38.82 2011-05-07 06:34:50.000 127 33351.85 340.82 2355.67 38.82 2011-05-07 06:34:51.000 127 33351.88 340.81 2355.59 38.82 2011-05-07 06:34:52.000 127 33351.89 340.76 2355.55 38.82 2011-05-07 06:34:53.000 127 33351.92 340.80 2355.65 38.82 2011-05-07 06:34:54.000 127 33351.86 340.78 2355.61 38.82 2011-05-07 06:34:55.000 127 33351.92 340.79 2355.71 38.82 2011-05-07 06:34:56.000 127 33351.92 340.79 2355.73 38.82 2011-05-07 06:34:57.000 127 33351.96 340.78 2355.61 38.82 2011-05-07 06:34:58.000 127 33351.85 340.77 2355.54 38.82 2011-05-07 06:34:59.000 127 33351.91 340.75 2355.71 38.82 2011-05-07 06:35:00.000 127 33351.89 340.75 2355.62 38.82 2011-05-07 06:35:01.000 127 33351.91 340.74 2355.59 38.82 2011-05-07 06:35:02.000 127 33351.95 340.70 2355.63 38.82 2011-05-07 06:35:03.000 127 33351.92 340.73 2355.66 38.82 2011-05-07 06:35:04.000 127 33351.87 340.71 2355.60 38.82 2011-05-07 06:35:05.000 127 33351.97 340.74 2355.63 38.82 2011-05-07 06:35:06.000 127 33351.83 340.74 2355.64 38.82 2011-05-07 06:35:07.000 127 33351.95 340.73 2355.61 38.82 2011-05-07 06:35:08.000 127 33351.89 340.71 2355.68 38.82 2011-05-07 06:35:09.000 127 33351.96 340.71 2355.61 38.82 2011-05-07 06:35:10.000 127 33351.95 340.69 2355.72 38.82 2011-05-07 06:35:11.000 127 33351.92 340.71 2355.65 38.82 2011-05-07 06:35:12.000 127 33351.88 340.71 2355.64 38.82 2011-05-07 06:35:13.000 127 33351.93 340.69 2355.65 38.82 2011-05-07 06:35:14.000 127 33351.92 340.71 2355.60 38.82 2011-05-07 06:35:15.000 127 33351.85 340.68 2355.65 38.82 2011-05-07 06:35:16.000 127 33351.89 340.70 2355.62 38.82 2011-05-07 06:35:17.000 127 33351.90 340.67 2355.58 38.82 2011-05-07 06:35:18.000 127 33351.88 340.64 2355.59 38.82 2011-05-07 06:35:19.000 127 33351.88 340.66 2355.62 38.82 2011-05-07 06:35:20.000 127 33351.88 340.67 2355.66 38.82 2011-05-07 06:35:21.000 127 33351.87 340.67 2355.70 38.82 2011-05-07 06:35:22.000 127 33351.89 340.66 2355.66 38.82 2011-05-07 06:35:23.000 127 33351.84 340.64 2355.62 38.82 2011-05-07 06:35:24.000 127 33351.84 340.61 2355.70 38.82 2011-05-07 06:35:25.000 127 33351.84 340.66 2355.64 38.82 2011-05-07 06:35:26.000 127 33351.89 340.68 2355.67 38.82 2011-05-07 06:35:27.000 127 33351.88 340.65 2355.70 38.82 2011-05-07 06:35:28.000 127 33351.94 340.64 2355.65 38.82 2011-05-07 06:35:29.000 127 33351.84 340.58 2355.68 38.82 2011-05-07 06:35:30.000 127 33351.85 340.59 2355.65 38.82 2011-05-07 06:35:31.000 127 33351.83 340.62 2355.64 38.82 2011-05-07 06:35:32.000 127 33351.91 340.57 2355.64 38.82 2011-05-07 06:35:33.000 127 33351.96 340.63 2355.64 38.82 2011-05-07 06:35:34.000 127 33351.79 340.61 2355.64 38.82 2011-05-07 06:35:35.000 127 33351.92 340.66 2355.64 38.82 2011-05-07 06:35:36.000 127 33351.93 340.61 2355.69 38.82 2011-05-07 06:35:37.000 127 33351.88 340.63 2355.62 38.82 2011-05-07 06:35:38.000 127 33351.87 340.62 2355.59 38.82 2011-05-07 06:35:39.000 127 33351.88 340.61 2355.73 38.82 2011-05-07 06:35:40.000 127 33351.90 340.55 2355.64 38.82 2011-05-07 06:35:41.000 127 33351.88 340.62 2355.71 38.82 2011-05-07 06:35:42.000 127 33351.79 340.59 2355.61 38.82 2011-05-07 06:35:43.000 127 33351.90 340.57 2355.67 38.82 2011-05-07 06:35:44.000 127 33351.96 340.57 2355.73 38.82 2011-05-07 06:35:45.000 127 33351.92 340.60 2355.59 38.82 2011-05-07 06:35:46.000 127 33351.89 340.60 2355.65 38.82 2011-05-07 06:35:47.000 127 33351.93 340.59 2355.62 38.82 2011-05-07 06:35:48.000 127 33351.89 340.58 2355.73 38.82 2011-05-07 06:35:49.000 127 33351.90 340.55 2355.66 38.82 2011-05-07 06:35:50.000 127 33351.92 340.55 2355.68 38.82 2011-05-07 06:35:51.000 127 33351.84 340.56 2355.69 38.82 2011-05-07 06:35:52.000 127 33352.02 340.59 2355.69 38.82 2011-05-07 06:35:53.000 127 33351.96 340.57 2355.68 38.82 2011-05-07 06:35:54.000 127 33351.98 340.54 2355.68 38.82 2011-05-07 06:35:55.000 127 33351.98 340.60 2355.68 38.82 2011-05-07 06:35:56.000 127 33352.02 340.53 2355.55 38.82 2011-05-07 06:35:57.000 127 33351.95 340.57 2355.67 38.82 2011-05-07 06:35:58.000 127 33351.88 340.52 2355.66 38.82 2011-05-07 06:35:59.000 127 33351.92 340.54 2355.61 38.82 2011-05-07 06:36:00.000 127 33351.98 340.50 2355.67 38.82 2011-05-07 06:36:01.000 127 33351.95 340.55 2355.65 38.82 2011-05-07 06:36:02.000 127 33352.01 340.53 2355.60 38.82 2011-05-07 06:36:03.000 127 33351.90 340.52 2355.67 38.82 2011-05-07 06:36:04.000 127 33351.93 340.51 2355.66 38.82 2011-05-07 06:36:05.000 127 33351.96 340.55 2355.58 38.82 2011-05-07 06:36:06.000 127 33351.97 340.51 2355.62 38.82 2011-05-07 06:36:07.000 127 33351.94 340.52 2355.66 38.82 2011-05-07 06:36:08.000 127 33351.96 340.52 2355.69 38.82 2011-05-07 06:36:09.000 127 33351.95 340.53 2355.70 38.82 2011-05-07 06:36:10.000 127 33351.89 340.54 2355.70 38.82 2011-05-07 06:36:11.000 127 33352.04 340.51 2355.74 38.82 2011-05-07 06:36:12.000 127 33352.00 340.53 2355.68 38.82 2011-05-07 06:36:13.000 127 33352.00 340.55 2355.65 38.82 2011-05-07 06:36:14.000 127 33351.95 340.53 2355.64 38.82 2011-05-07 06:36:15.000 127 33351.99 340.52 2355.74 38.82 2011-05-07 06:36:16.000 127 33351.92 340.55 2355.73 38.82 2011-05-07 06:36:17.000 127 33351.93 340.55 2355.67 38.82 2011-05-07 06:36:18.000 127 33351.98 340.54 2355.68 38.82 2011-05-07 06:36:19.000 127 33351.98 340.51 2355.59 38.82 2011-05-07 06:36:20.000 127 33351.96 340.51 2355.73 38.82 2011-05-07 06:36:21.000 127 33351.99 340.51 2355.71 38.82 2011-05-07 06:36:22.000 127 33351.88 340.51 2355.71 38.82 2011-05-07 06:36:23.000 127 33351.99 340.51 2355.74 38.82 2011-05-07 06:36:24.000 127 33351.93 340.50 2355.68 38.82 2011-05-07 06:36:25.000 127 33352.00 340.51 2355.70 38.82 2011-05-07 06:36:26.000 127 33351.97 340.51 2355.66 38.82 2011-05-07 06:36:27.000 127 33351.94 340.48 2355.73 38.82 2011-05-07 06:36:28.000 127 33351.96 340.55 2355.61 38.82 2011-05-07 06:36:29.000 127 33352.04 340.54 2355.70 38.82 2011-05-07 06:36:30.000 127 33352.01 340.52 2355.75 38.82 2011-05-07 06:36:31.000 127 33351.98 340.48 2355.72 38.82 2011-05-07 06:36:32.000 127 33352.01 340.53 2355.68 38.82 2011-05-07 06:36:33.000 127 33351.87 340.52 2355.65 38.82 2011-05-07 06:36:34.000 127 33351.96 340.48 2355.68 38.82 2011-05-07 06:36:35.000 127 33351.98 340.46 2355.71 38.82 2011-05-07 06:36:36.000 127 33351.89 340.46 2355.70 38.82 2011-05-07 06:36:37.000 127 33351.94 340.44 2355.74 38.82 2011-05-07 06:36:38.000 127 33351.89 340.46 2355.76 38.82 2011-05-07 06:36:39.000 127 33351.94 340.50 2355.71 38.82 2011-05-07 06:36:40.000 127 33351.84 340.51 2355.61 38.82 2011-05-07 06:36:41.000 127 33351.86 340.48 2355.68 38.82 2011-05-07 06:36:42.000 127 33351.83 340.47 2355.70 38.82 2011-05-07 06:36:43.000 127 33351.81 340.51 2355.79 38.82 2011-05-07 06:36:44.000 127 33351.86 340.52 2355.78 38.82 2011-05-07 06:36:45.000 127 33351.90 340.48 2355.74 38.82 2011-05-07 06:36:46.000 127 33351.83 340.48 2355.70 38.82 2011-05-07 06:36:47.000 127 33351.78 340.51 2355.79 38.82 2011-05-07 06:36:48.000 127 33351.78 340.52 2355.86 38.82 2011-05-07 06:36:49.000 127 33351.87 340.53 2355.71 38.82 2011-05-07 06:36:50.000 127 33351.81 340.52 2355.70 38.82 2011-05-07 06:36:51.000 127 33351.72 340.49 2355.79 38.82 2011-05-07 06:36:52.000 127 33351.77 340.56 2355.82 38.82 2011-05-07 06:36:53.000 127 33351.90 340.53 2355.78 38.82 2011-05-07 06:36:54.000 127 33351.78 340.52 2355.76 38.82 2011-05-07 06:36:55.000 127 33351.76 340.49 2355.71 38.82 2011-05-07 06:36:56.000 127 33351.82 340.53 2355.84 38.82 2011-05-07 06:36:57.000 127 33351.72 340.49 2355.82 38.82 2011-05-07 06:36:58.000 127 33351.75 340.50 2355.80 38.82 2011-05-07 06:36:59.000 127 33351.89 340.49 2355.74 38.82 2011-05-07 06:37:00.000 127 33351.74 340.45 2355.75 38.82 2011-05-07 06:37:01.000 127 33351.75 340.47 2355.86 38.82 2011-05-07 06:37:02.000 127 33351.78 340.47 2355.74 38.82 2011-05-07 06:37:03.000 127 33351.69 340.47 2355.76 38.82 2011-05-07 06:37:04.000 127 33351.78 340.50 2355.86 38.82 2011-05-07 06:37:05.000 127 33351.82 340.45 2355.84 38.82 2011-05-07 06:37:06.000 127 33351.82 340.46 2355.78 38.82 2011-05-07 06:37:07.000 127 33351.77 340.51 2355.88 38.82 2011-05-07 06:37:08.000 127 33351.74 340.45 2355.80 38.82 2011-05-07 06:37:09.000 127 33351.67 340.48 2355.93 38.82 2011-05-07 06:37:10.000 127 33351.73 340.51 2355.89 38.82 2011-05-07 06:37:11.000 127 33351.77 340.47 2355.93 38.82 2011-05-07 06:37:12.000 127 33351.69 340.47 2355.93 38.82 2011-05-07 06:37:13.000 127 33351.72 340.49 2355.93 38.82 2011-05-07 06:37:14.000 127 33351.62 340.45 2355.86 38.82 2011-05-07 06:37:15.000 127 33351.69 340.46 2355.84 38.82 2011-05-07 06:37:16.000 127 33351.76 340.45 2355.96 38.82 2011-05-07 06:37:17.000 127 33351.69 340.46 2355.90 38.82 2011-05-07 06:37:18.000 127 33351.70 340.46 2355.91 38.82 2011-05-07 06:37:19.000 127 33351.71 340.43 2355.85 38.82 2011-05-07 06:37:20.000 127 33351.69 340.47 2355.95 38.82 2011-05-07 06:37:21.000 127 33351.74 340.47 2355.88 38.82 2011-05-07 06:37:22.000 127 33351.69 340.51 2355.95 38.82 2011-05-07 06:37:23.000 127 33351.78 340.48 2355.93 38.82 2011-05-07 06:37:24.000 127 33351.68 340.48 2355.96 38.82 2011-05-07 06:37:25.000 127 33351.70 340.48 2355.89 38.82 2011-05-07 06:37:26.000 127 33351.75 340.48 2355.99 38.82 2011-05-07 06:37:27.000 127 33351.74 340.49 2355.92 38.82 2011-05-07 06:37:28.000 127 33351.75 340.46 2355.95 38.82 2011-05-07 06:37:29.000 127 33351.74 340.44 2355.94 38.82 2011-05-07 06:37:30.000 127 33351.77 340.42 2355.90 38.82 2011-05-07 06:37:31.000 127 33351.75 340.44 2355.96 38.82 2011-05-07 06:37:32.000 127 33351.72 340.48 2355.91 38.82 2011-05-07 06:37:33.000 127 33351.69 340.48 2355.97 38.82 2011-05-07 06:37:34.000 127 33351.74 340.46 2355.94 38.82 2011-05-07 06:37:35.000 127 33351.61 340.43 2355.99 38.82 2011-05-07 06:37:36.000 127 33351.73 340.43 2356.01 38.82 2011-05-07 06:37:37.000 127 33351.75 340.46 2355.89 38.82 2011-05-07 06:37:38.000 127 33351.70 340.43 2355.96 38.82 2011-05-07 06:37:39.000 127 33351.81 340.46 2355.98 38.82 2011-05-07 06:37:40.000 127 33351.81 340.43 2355.98 38.82 2011-05-07 06:37:41.000 127 33351.68 340.39 2355.92 38.82 2011-05-07 06:37:42.000 127 33351.69 340.37 2355.96 38.82 2011-05-07 06:37:43.000 127 33351.70 340.47 2356.01 38.82 2011-05-07 06:37:44.000 127 33351.75 340.41 2356.01 38.82 2011-05-07 06:37:45.000 127 33351.64 340.40 2356.00 38.82 2011-05-07 06:37:46.000 127 33351.72 340.42 2355.97 38.82 2011-05-07 06:37:47.000 127 33351.68 340.42 2356.01 38.82 2011-05-07 06:37:48.000 127 33351.68 340.42 2355.96 38.82 2011-05-07 06:37:49.000 127 33351.79 340.43 2356.01 38.82 2011-05-07 06:37:50.000 127 33351.74 340.45 2355.95 38.82 2011-05-07 06:37:51.000 127 33351.67 340.46 2355.95 38.82 2011-05-07 06:37:52.000 127 33351.71 340.45 2355.93 38.82 2011-05-07 06:37:53.000 127 33351.65 340.41 2356.01 38.82 2011-05-07 06:37:54.000 127 33351.75 340.38 2355.98 38.82 2011-05-07 06:37:55.000 127 33351.75 340.40 2356.02 38.82 2011-05-07 06:37:56.000 127 33351.72 340.40 2355.99 38.82 2011-05-07 06:37:57.000 127 33351.77 340.39 2355.98 38.82 2011-05-07 06:37:58.000 127 33351.69 340.38 2355.98 38.82 2011-05-07 06:37:59.000 127 33351.75 340.43 2356.03 38.82 2011-05-07 06:38:00.000 127 33351.72 340.42 2356.01 38.82 2011-05-07 06:38:01.000 127 33351.69 340.41 2355.98 38.82 2011-05-07 06:38:02.000 127 33351.76 340.44 2355.93 38.82 2011-05-07 06:38:03.000 127 33351.82 340.43 2355.95 38.82 2011-05-07 06:38:04.000 127 33351.79 340.40 2355.99 38.82 2011-05-07 06:38:05.000 127 33351.76 340.39 2356.02 38.82 2011-05-07 06:38:06.000 127 33351.71 340.38 2355.97 38.82 2011-05-07 06:38:07.000 127 33351.72 340.35 2355.97 38.82 2011-05-07 06:38:08.000 127 33351.78 340.39 2356.09 38.82 2011-05-07 06:38:09.000 127 33351.71 340.36 2355.99 38.82 2011-05-07 06:38:10.000 127 33351.71 340.38 2356.01 38.82 2011-05-07 06:38:11.000 127 33351.81 340.39 2356.01 38.82 2011-05-07 06:38:12.000 127 33351.83 340.32 2355.91 38.82 2011-05-07 06:38:13.000 127 33351.71 340.38 2355.97 38.82 2011-05-07 06:38:14.000 127 33351.77 340.40 2356.01 38.82 2011-05-07 06:38:15.000 127 33351.84 340.36 2355.94 38.82 2011-05-07 06:38:16.000 127 33351.83 340.37 2355.98 38.82 2011-05-07 06:38:17.000 127 33351.78 340.35 2355.95 38.82 2011-05-07 06:38:18.000 127 33351.75 340.36 2355.94 38.82 2011-05-07 06:38:19.000 127 33351.73 340.38 2355.94 38.82 2011-05-07 06:38:20.000 127 33351.81 340.35 2356.01 38.82 2011-05-07 06:38:21.000 127 33351.77 340.38 2356.04 38.82 2011-05-07 06:38:22.000 127 33351.93 340.35 2355.98 38.82 2011-05-07 06:38:23.000 127 33351.79 340.40 2356.01 38.82 2011-05-07 06:38:24.000 127 33351.84 340.38 2356.02 38.82 2011-05-07 06:38:25.000 127 33351.89 340.38 2355.92 38.82 2011-05-07 06:38:26.000 127 33351.84 340.33 2355.93 38.82 2011-05-07 06:38:27.000 127 33351.81 340.32 2355.98 38.82 2011-05-07 06:38:28.000 127 33351.88 340.36 2356.05 38.82 2011-05-07 06:38:29.000 127 33351.78 340.35 2356.06 38.82 2011-05-07 06:38:30.000 127 33351.83 340.38 2356.04 38.82 2011-05-07 06:38:31.000 127 33351.87 340.37 2355.99 38.82 2011-05-07 06:38:32.000 127 33351.93 340.34 2356.03 38.82 2011-05-07 06:38:33.000 127 33351.92 340.37 2356.02 38.82 2011-05-07 06:38:34.000 127 33351.92 340.40 2355.99 38.82 2011-05-07 06:38:35.000 127 33351.84 340.39 2356.03 38.82 2011-05-07 06:38:36.000 127 33351.84 340.38 2356.03 38.82 2011-05-07 06:38:37.000 127 33351.86 340.40 2356.01 38.82 2011-05-07 06:38:38.000 127 33351.94 340.39 2355.98 38.82 2011-05-07 06:38:39.000 127 33351.88 340.36 2356.09 38.82 2011-05-07 06:38:40.000 127 33351.81 340.34 2356.01 38.82 2011-05-07 06:38:41.000 127 33351.87 340.35 2356.02 38.82 2011-05-07 06:38:42.000 127 33351.86 340.31 2356.05 38.82 2011-05-07 06:38:43.000 127 33351.85 340.42 2356.05 38.82 2011-05-07 06:38:44.000 127 33351.82 340.31 2356.07 38.82 2011-05-07 06:38:45.000 127 33351.92 340.33 2356.00 38.82 2011-05-07 06:38:46.000 127 33351.86 340.36 2356.03 38.82 2011-05-07 06:38:47.000 127 33351.92 340.37 2356.01 38.82 2011-05-07 06:38:48.000 127 33351.84 340.34 2356.04 38.82 2011-05-07 06:38:49.000 127 33351.95 340.35 2356.02 38.82 2011-05-07 06:38:50.000 127 33351.86 340.35 2355.98 38.82 2011-05-07 06:38:51.000 127 33351.77 340.37 2356.05 38.82 2011-05-07 06:38:52.000 127 33351.86 340.33 2356.07 38.82 2011-05-07 06:38:53.000 127 33351.88 340.32 2355.96 38.82 2011-05-07 06:38:54.000 127 33351.81 340.28 2356.01 38.82 2011-05-07 06:38:55.000 127 33351.83 340.30 2356.04 38.82 2011-05-07 06:38:56.000 127 33351.77 340.39 2356.02 38.82 2011-05-07 06:38:57.000 127 33351.72 340.34 2356.05 38.82 2011-05-07 06:38:58.000 127 33351.93 340.35 2356.02 38.82 2011-05-07 06:38:59.000 127 33351.92 340.35 2356.00 38.82 2011-05-07 06:39:00.000 127 33351.79 340.34 2355.94 38.82 2011-05-07 06:39:01.000 127 33351.80 340.33 2356.04 38.82 2011-05-07 06:39:02.000 127 33351.76 340.33 2356.16 38.82 2011-05-07 06:39:03.000 127 33351.89 340.34 2356.07 38.82 2011-05-07 06:39:04.000 127 33351.74 340.36 2356.05 38.82 2011-05-07 06:39:05.000 127 33351.77 340.34 2356.06 38.82 2011-05-07 06:39:06.000 127 33351.77 340.33 2356.01 38.82 2011-05-07 06:39:07.000 127 33351.83 340.33 2356.03 38.82 2011-05-07 06:39:08.000 127 33351.80 340.31 2356.04 38.82 2011-05-07 06:39:09.000 127 33351.73 340.31 2355.99 38.82 2011-05-07 06:39:10.000 127 33351.80 340.31 2356.10 38.82 2011-05-07 06:39:11.000 127 33351.84 340.35 2356.16 38.82 2011-05-07 06:39:12.000 127 33351.81 340.30 2356.09 38.82 2011-05-07 06:39:13.000 127 33351.69 340.34 2356.04 38.82 2011-05-07 06:39:14.000 127 33351.76 340.32 2356.07 38.82 2011-05-07 06:39:15.000 127 33351.78 340.31 2356.09 38.82 2011-05-07 06:39:16.000 127 33351.78 340.32 2356.14 38.82 2011-05-07 06:39:17.000 127 33351.76 340.27 2356.07 38.82 2011-05-07 06:39:18.000 127 33351.74 340.26 2356.07 38.82 2011-05-07 06:39:19.000 127 33351.83 340.30 2356.13 38.82 2011-05-07 06:39:20.000 127 33351.81 340.30 2356.10 38.82 2011-05-07 06:39:21.000 127 33351.76 340.31 2356.11 38.82 2011-05-07 06:39:22.000 127 33351.80 340.34 2356.18 38.82 2011-05-07 06:39:23.000 127 33351.81 340.29 2356.11 38.82 2011-05-07 06:39:24.000 127 33351.74 340.28 2356.10 38.82 2011-05-07 06:39:25.000 127 33351.75 340.31 2356.14 38.82 2011-05-07 06:39:26.000 127 33351.80 340.30 2356.04 38.82 2011-05-07 06:39:27.000 127 33351.78 340.35 2356.20 38.82 2011-05-07 06:39:28.000 127 33351.77 340.28 2356.01 38.82 2011-05-07 06:39:29.000 127 33351.83 340.33 2356.12 38.82 2011-05-07 06:39:30.000 127 33351.78 340.30 2356.09 38.82 2011-05-07 06:39:31.000 127 33351.74 340.26 2356.10 38.82 2011-05-07 06:39:32.000 127 33351.79 340.32 2356.17 38.82 2011-05-07 06:39:33.000 127 33351.82 340.32 2356.12 38.82 2011-05-07 06:39:34.000 127 33351.84 340.32 2356.16 38.82 2011-05-07 06:39:35.000 127 33351.80 340.32 2356.11 38.82 2011-05-07 06:39:36.000 127 33351.82 340.29 2356.07 38.82 2011-05-07 06:39:37.000 127 33351.74 340.29 2356.12 38.82 2011-05-07 06:39:38.000 127 33351.83 340.30 2356.10 38.82 2011-05-07 06:39:39.000 127 33351.84 340.29 2356.11 38.82 2011-05-07 06:39:40.000 127 33351.77 340.29 2356.18 38.82 2011-05-07 06:39:41.000 127 33351.82 340.28 2356.22 38.82 2011-05-07 06:39:42.000 127 33351.83 340.33 2356.19 38.82 2011-05-07 06:39:43.000 127 33351.82 340.29 2356.05 38.82 2011-05-07 06:39:44.000 127 33351.84 340.31 2356.23 38.82 2011-05-07 06:39:45.000 127 33351.86 340.30 2356.17 38.82 2011-05-07 06:39:46.000 127 33351.80 340.26 2356.20 38.82 2011-05-07 06:39:47.000 127 33351.77 340.30 2356.16 38.82 2011-05-07 06:39:48.000 127 33351.77 340.28 2356.20 38.82 2011-05-07 06:39:49.000 127 33351.80 340.27 2356.20 38.82 2011-05-07 06:39:50.000 127 33351.83 340.27 2356.21 38.82 2011-05-07 06:39:51.000 127 33351.77 340.29 2356.24 38.82 2011-05-07 06:39:52.000 127 33351.83 340.26 2356.15 38.82 2011-05-07 06:39:53.000 127 33351.84 340.29 2356.27 38.82 2011-05-07 06:39:54.000 127 33351.84 340.30 2356.20 38.82 2011-05-07 06:39:55.000 127 33351.81 340.29 2356.21 38.82 2011-05-07 06:39:56.000 127 33351.78 340.26 2356.25 38.82 2011-05-07 06:39:57.000 127 33351.89 340.27 2356.19 38.82 2011-05-07 06:39:58.000 127 33351.87 340.30 2356.16 38.82 2011-05-07 06:39:59.000 127 33351.81 340.31 2356.13 38.82 2011-05-07 06:40:00.000 127 33351.75 340.30 2356.18 38.82 2011-05-07 06:40:01.000 127 33351.84 340.31 2356.26 38.82 2011-05-07 06:40:02.000 127 33351.83 340.28 2356.24 38.82 2011-05-07 06:40:03.000 127 33351.92 340.29 2356.16 38.82 2011-05-07 06:40:04.000 127 33351.83 340.27 2356.09 38.82 2011-05-07 06:40:05.000 127 33351.84 340.25 2356.16 38.82 2011-05-07 06:40:06.000 127 33351.88 340.27 2356.20 38.82 2011-05-07 06:40:07.000 127 33351.88 340.26 2356.21 38.82 2011-05-07 06:40:08.000 127 33351.80 340.27 2356.27 38.82 2011-05-07 06:40:09.000 127 33351.90 340.26 2356.11 38.82 2011-05-07 06:40:10.000 127 33351.80 340.27 2356.26 38.82 2011-05-07 06:40:11.000 127 33351.90 340.27 2356.25 38.82 2011-05-07 06:40:12.000 127 33351.84 340.28 2356.19 38.82 2011-05-07 06:40:13.000 127 33351.85 340.30 2356.26 38.82 2011-05-07 06:40:14.000 127 33351.87 340.32 2356.19 38.82 2011-05-07 06:40:15.000 127 33351.89 340.27 2356.15 38.82 2011-05-07 06:40:16.000 127 33351.88 340.29 2356.19 38.82 2011-05-07 06:40:17.000 127 33351.84 340.30 2356.22 38.82 2011-05-07 06:40:18.000 127 33351.81 340.28 2356.16 38.82 2011-05-07 06:40:19.000 127 33351.83 340.30 2356.18 38.82 2011-05-07 06:40:20.000 127 33351.87 340.29 2356.21 38.82 2011-05-07 06:40:21.000 127 33351.80 340.34 2356.27 38.82 2011-05-07 06:40:22.000 127 33351.89 340.30 2356.16 38.82 2011-05-07 06:40:23.000 127 33351.92 340.28 2356.23 38.82 2011-05-07 06:40:24.000 127 33351.87 340.28 2356.27 38.82 2011-05-07 06:40:25.000 127 33351.83 340.28 2356.26 38.82 2011-05-07 06:40:26.000 127 33351.83 340.30 2356.27 38.82 2011-05-07 06:40:27.000 127 33351.97 340.30 2356.21 38.82 2011-05-07 06:40:28.000 127 33351.77 340.29 2356.27 38.82 2011-05-07 06:40:29.000 127 33351.85 340.30 2356.20 38.82 2011-05-07 06:40:30.000 127 33351.82 340.28 2356.22 38.82 2011-05-07 06:40:31.000 127 33351.83 340.26 2356.20 38.82 2011-05-07 06:40:32.000 127 33351.82 340.34 2356.30 38.82 2011-05-07 06:40:33.000 127 33351.80 340.34 2356.21 38.82 2011-05-07 06:40:34.000 127 33351.81 340.26 2356.17 38.82 2011-05-07 06:40:35.000 127 33351.80 340.34 2356.20 38.82 2011-05-07 06:40:36.000 127 33351.80 340.30 2356.19 38.82 2011-05-07 06:40:37.000 127 33351.86 340.32 2356.27 38.82 2011-05-07 06:40:38.000 127 33351.86 340.35 2356.29 38.82 2011-05-07 06:40:39.000 127 33351.90 340.33 2356.19 38.82 2011-05-07 06:40:40.000 127 33351.83 340.34 2356.32 38.82 2011-05-07 06:40:41.000 127 33351.93 340.33 2356.27 38.82 2011-05-07 06:40:42.000 127 33351.80 340.30 2356.27 38.82 2011-05-07 06:40:43.000 127 33351.81 340.31 2356.27 38.82 2011-05-07 06:40:44.000 127 33351.91 340.30 2356.20 38.82 2011-05-07 06:40:45.000 127 33351.74 340.31 2356.28 38.82 2011-05-07 06:40:46.000 127 33352.00 340.33 2356.18 38.82 2011-05-07 06:40:47.000 127 33351.73 340.32 2356.26 38.82 2011-05-07 06:40:48.000 127 33351.78 340.30 2356.23 38.82 2011-05-07 06:40:49.000 127 33351.83 340.34 2356.24 38.82 2011-05-07 06:40:50.000 127 33351.80 340.31 2356.33 38.82 2011-05-07 06:40:51.000 127 33351.87 340.34 2356.23 38.82 2011-05-07 06:40:52.000 127 33351.89 340.31 2356.31 38.82 2011-05-07 06:40:53.000 127 33351.87 340.33 2356.32 38.82 2011-05-07 06:40:54.000 127 33351.79 340.34 2356.28 38.82 2011-05-07 06:40:55.000 127 33351.88 340.34 2356.39 38.82 2011-05-07 06:40:56.000 127 33351.78 340.31 2356.33 38.82 2011-05-07 06:40:57.000 127 33351.84 340.30 2356.26 38.82 2011-05-07 06:40:58.000 127 33351.86 340.29 2356.26 38.82 2011-05-07 06:40:59.000 127 33351.89 340.32 2356.33 38.82 2011-05-07 06:41:00.000 127 33351.86 340.31 2356.23 38.82 2011-05-07 06:41:01.000 127 33351.94 340.32 2356.33 38.82 2011-05-07 06:41:02.000 127 33351.89 340.31 2356.29 38.82 2011-05-07 06:41:03.000 127 33351.92 340.34 2356.28 38.81 2011-05-07 06:41:04.000 127 33351.97 340.29 2356.32 38.81 2011-05-07 06:41:05.000 127 33351.91 340.26 2356.33 38.82 2011-05-07 06:41:06.000 127 33351.90 340.23 2356.26 38.82 2011-05-07 06:41:07.000 127 33351.92 340.26 2356.21 38.81 2011-05-07 06:41:08.000 127 33351.96 340.32 2356.41 38.82 2011-05-07 06:41:09.000 127 33351.85 340.33 2356.38 38.81 2011-05-07 06:41:10.000 127 33351.99 340.32 2356.31 38.82 2011-05-07 06:41:11.000 127 33351.80 340.31 2356.38 38.82 2011-05-07 06:41:12.000 127 33351.81 340.32 2356.31 38.82 2011-05-07 06:41:13.000 127 33351.94 340.33 2356.32 38.81 2011-05-07 06:41:14.000 127 33351.96 340.34 2356.33 38.81 2011-05-07 06:41:15.000 127 33351.90 340.34 2356.27 38.81 2011-05-07 06:41:16.000 127 33352.00 340.35 2356.32 38.81 2011-05-07 06:41:17.000 127 33352.00 340.36 2356.26 38.82 2011-05-07 06:41:18.000 127 33351.89 340.30 2356.30 38.82 2011-05-07 06:41:19.000 127 33351.96 340.33 2356.40 38.81 2011-05-07 06:41:20.000 127 33351.92 340.34 2356.35 38.81 2011-05-07 06:41:21.000 127 33351.87 340.35 2356.26 38.81 2011-05-07 06:41:22.000 127 33351.85 340.35 2356.32 38.82 2011-05-07 06:41:23.000 127 33351.96 340.35 2356.30 38.81 2011-05-07 06:41:24.000 127 33351.90 340.34 2356.25 38.81 2011-05-07 06:41:25.000 127 33351.83 340.34 2356.35 38.81 2011-05-07 06:41:26.000 127 33351.94 340.33 2356.39 38.81 2011-05-07 06:41:27.000 127 33351.96 340.38 2356.40 38.82 2011-05-07 06:41:28.000 127 33351.95 340.32 2356.23 38.81 2011-05-07 06:41:29.000 127 33351.96 340.34 2356.38 38.81 2011-05-07 06:41:30.000 127 33351.87 340.34 2356.36 38.81 2011-05-07 06:41:31.000 127 33351.88 340.31 2356.27 38.81 2011-05-07 06:41:32.000 127 33351.97 340.31 2356.39 38.81 2011-05-07 06:41:33.000 127 33351.90 340.33 2356.29 38.81 2011-05-07 06:41:34.000 127 33351.92 340.29 2356.33 38.81 2011-05-07 06:41:35.000 127 33351.90 340.36 2356.30 38.81 2011-05-07 06:41:36.000 127 33351.96 340.31 2356.30 38.81 2011-05-07 06:41:37.000 127 33351.84 340.30 2356.41 38.81 2011-05-07 06:41:38.000 127 33351.89 340.32 2356.41 38.81 2011-05-07 06:41:39.000 127 33351.85 340.32 2356.31 38.81 2011-05-07 06:41:40.000 127 33351.95 340.34 2356.45 38.81 2011-05-07 06:41:41.000 127 33351.93 340.31 2356.31 38.81 2011-05-07 06:41:42.000 127 33351.90 340.32 2356.32 38.81 2011-05-07 06:41:43.000 127 33351.87 340.32 2356.43 38.82 2011-05-07 06:41:44.000 127 33351.90 340.38 2356.37 38.82 2011-05-07 06:41:45.000 127 33351.90 340.30 2356.37 38.81 2011-05-07 06:41:46.000 127 33351.76 340.36 2356.31 38.81 2011-05-07 06:41:47.000 127 33351.94 340.39 2356.40 38.81 2011-05-07 06:41:48.000 127 33351.79 340.39 2356.43 38.82 2011-05-07 06:41:49.000 127 33351.90 340.37 2356.38 38.81 2011-05-07 06:41:50.000 127 33351.88 340.35 2356.38 38.82 2011-05-07 06:41:51.000 127 33351.89 340.38 2356.35 38.81 2011-05-07 06:41:52.000 127 33351.96 340.34 2356.32 38.81 2011-05-07 06:41:53.000 127 33351.86 340.33 2356.39 38.81 2011-05-07 06:41:54.000 127 33351.90 340.31 2356.32 38.81 2011-05-07 06:41:55.000 127 33351.85 340.37 2356.45 38.81 2011-05-07 06:41:56.000 127 33351.78 340.39 2356.37 38.81 2011-05-07 06:41:57.000 127 33351.89 340.38 2356.38 38.81 2011-05-07 06:41:58.000 127 33351.86 340.38 2356.40 38.81 2011-05-07 06:41:59.000 127 33351.84 340.40 2356.45 38.81 2011-05-07 06:42:00.000 127 33351.84 340.38 2356.38 38.81 2011-05-07 06:42:01.000 127 33351.86 340.34 2356.41 38.81 2011-05-07 06:42:02.000 127 33351.77 340.38 2356.35 38.81 2011-05-07 06:42:03.000 127 33351.72 340.36 2356.40 38.81 2011-05-07 06:42:04.000 127 33351.81 340.38 2356.46 38.81 2011-05-07 06:42:05.000 127 33351.80 340.36 2356.51 38.81 2011-05-07 06:42:06.000 127 33351.81 340.35 2356.41 38.81 2011-05-07 06:42:07.000 127 33351.77 340.40 2356.54 38.81 2011-05-07 06:42:08.000 127 33351.75 340.40 2356.44 38.81 2011-05-07 06:42:09.000 127 33351.75 340.36 2356.44 38.81 2011-05-07 06:42:10.000 127 33351.80 340.40 2356.45 38.81 2011-05-07 06:42:11.000 127 33351.87 340.40 2356.42 38.81 2011-05-07 06:42:12.000 127 33351.72 340.42 2356.41 38.81 2011-05-07 06:42:13.000 127 33351.74 340.40 2356.54 38.81 2011-05-07 06:42:14.000 127 33351.83 340.41 2356.41 38.81 2011-05-07 06:42:15.000 127 33351.77 340.40 2356.52 38.81 2011-05-07 06:42:16.000 127 33351.83 340.40 2356.48 38.81 2011-05-07 06:42:17.000 127 33351.82 340.39 2356.41 38.81 2011-05-07 06:42:18.000 127 33351.74 340.39 2356.43 38.81 2011-05-07 06:42:19.000 127 33351.81 340.38 2356.47 38.81 2011-05-07 06:42:20.000 127 33351.75 340.39 2356.46 38.81 2011-05-07 06:42:21.000 127 33351.81 340.40 2356.46 38.81 2011-05-07 06:42:22.000 127 33351.66 340.39 2356.44 38.81 2011-05-07 06:42:23.000 127 33351.80 340.38 2356.43 38.81 2011-05-07 06:42:24.000 127 33351.71 340.38 2356.41 38.81 2011-05-07 06:42:25.000 127 33351.75 340.40 2356.54 38.81 2011-05-07 06:42:26.000 127 33351.77 340.43 2356.44 38.81 2011-05-07 06:42:27.000 127 33351.77 340.38 2356.54 38.81 2011-05-07 06:42:28.000 127 33351.74 340.39 2356.60 38.81 2011-05-07 06:42:29.000 127 33351.74 340.41 2356.52 38.81 2011-05-07 06:42:30.000 127 33351.73 340.37 2356.47 38.81 2011-05-07 06:42:31.000 127 33351.75 340.41 2356.42 38.81 2011-05-07 06:42:32.000 127 33351.74 340.42 2356.48 38.81 2011-05-07 06:42:33.000 127 33351.64 340.41 2356.58 38.81 2011-05-07 06:42:34.000 127 33351.84 340.41 2356.54 38.81 2011-05-07 06:42:35.000 127 33351.77 340.39 2356.57 38.81 2011-05-07 06:42:36.000 127 33351.80 340.43 2356.62 38.81 2011-05-07 06:42:37.000 127 33351.81 340.38 2356.57 38.81 2011-05-07 06:42:38.000 127 33351.82 340.39 2356.51 38.81 2011-05-07 06:42:39.000 127 33351.80 340.40 2356.63 38.81 2011-05-07 06:42:40.000 127 33351.74 340.39 2356.61 38.81 2011-05-07 06:42:41.000 127 33351.77 340.41 2356.62 38.81 2011-05-07 06:42:42.000 127 33351.83 340.43 2356.59 38.81 2011-05-07 06:42:43.000 127 33351.78 340.42 2356.60 38.81 2011-05-07 06:42:44.000 127 33351.84 340.40 2356.55 38.81 2011-05-07 06:42:45.000 127 33351.80 340.43 2356.58 38.81 2011-05-07 06:42:46.000 127 33351.84 340.37 2356.55 38.81 2011-05-07 06:42:47.000 127 33351.65 340.37 2356.53 38.81 2011-05-07 06:42:48.000 127 33351.72 340.37 2356.54 38.81 2011-05-07 06:42:49.000 127 33351.81 340.44 2356.54 38.81 2011-05-07 06:42:50.000 127 33351.76 340.39 2356.52 38.81 2011-05-07 06:42:51.000 127 33351.70 340.39 2356.52 38.81 2011-05-07 06:42:52.000 127 33351.64 340.39 2356.53 38.81 2011-05-07 06:42:53.000 127 33351.71 340.42 2356.55 38.81 2011-05-07 06:42:54.000 127 33351.72 340.42 2356.59 38.81 2011-05-07 06:42:55.000 127 33351.77 340.42 2356.51 38.81 2011-05-07 06:42:56.000 127 33351.80 340.40 2356.51 38.81 2011-05-07 06:42:57.000 127 33351.69 340.36 2356.54 38.81 2011-05-07 06:42:58.000 127 33351.75 340.36 2356.51 38.81 2011-05-07 06:42:59.000 127 33351.74 340.37 2356.52 38.81 2011-05-07 06:43:00.000 127 33351.66 340.37 2356.52 38.81 2011-05-07 06:43:01.000 127 33351.75 340.39 2356.52 38.81 2011-05-07 06:43:02.000 127 33351.67 340.35 2356.55 38.81 2011-05-07 06:43:03.000 127 33351.71 340.36 2356.55 38.81 2011-05-07 06:43:04.000 127 33351.73 340.38 2356.51 38.81 2011-05-07 06:43:05.000 127 33351.75 340.35 2356.59 38.81 2011-05-07 06:43:06.000 127 33351.67 340.39 2356.54 38.81 2011-05-07 06:43:07.000 127 33351.73 340.38 2356.57 38.81 2011-05-07 06:43:08.000 127 33351.72 340.33 2356.61 38.81 2011-05-07 06:43:09.000 127 33351.66 340.35 2356.58 38.81 2011-05-07 06:43:10.000 127 33351.77 340.34 2356.60 38.81 2011-05-07 06:43:11.000 127 33351.64 340.32 2356.61 38.81 2011-05-07 06:43:12.000 127 33351.77 340.30 2356.60 38.81 2011-05-07 06:43:13.000 127 33351.78 340.35 2356.58 38.81 2011-05-07 06:43:14.000 127 33351.71 340.34 2356.57 38.81 2011-05-07 06:43:15.000 127 33351.77 340.35 2356.57 38.81 2011-05-07 06:43:16.000 127 33351.59 340.31 2356.64 38.81 2011-05-07 06:43:17.000 127 33351.87 340.30 2356.66 38.81 2011-05-07 06:43:18.000 127 33351.69 340.30 2356.57 38.81 2011-05-07 06:43:19.000 127 33351.76 340.32 2356.54 38.81 2011-05-07 06:43:20.000 127 33351.68 340.31 2356.58 38.81 2011-05-07 06:43:21.000 127 33351.64 340.31 2356.57 38.81 2011-05-07 06:43:22.000 127 33351.69 340.32 2356.55 38.81 2011-05-07 06:43:23.000 127 33351.77 340.32 2356.64 38.81 2011-05-07 06:43:24.000 127 33351.72 340.29 2356.62 38.81 2011-05-07 06:43:25.000 127 33351.67 340.29 2356.64 38.81 2011-05-07 06:43:26.000 127 33351.71 340.24 2356.67 38.81 2011-05-07 06:43:27.000 127 33351.74 340.29 2356.68 38.81 2011-05-07 06:43:28.000 127 33351.75 340.24 2356.52 38.81 2011-05-07 06:43:29.000 127 33351.72 340.28 2356.67 38.81 2011-05-07 06:43:30.000 127 33351.78 340.27 2356.69 38.81 2011-05-07 06:43:31.000 127 33351.73 340.24 2356.72 38.81 2011-05-07 06:43:32.000 127 33351.71 340.26 2356.64 38.81 2011-05-07 06:43:33.000 127 33351.78 340.29 2356.68 38.81 2011-05-07 06:43:34.000 127 33351.71 340.28 2356.63 38.81 2011-05-07 06:43:35.000 127 33351.86 340.29 2356.62 38.81 2011-05-07 06:43:36.000 127 33351.86 340.26 2356.60 38.81 2011-05-07 06:43:37.000 127 33351.81 340.26 2356.60 38.81 2011-05-07 06:43:38.000 127 33351.65 340.26 2356.66 38.81 2011-05-07 06:43:39.000 127 33351.76 340.24 2356.64 38.81 2011-05-07 06:43:40.000 127 33351.75 340.24 2356.67 38.81 2011-05-07 06:43:41.000 127 33351.80 340.22 2356.64 38.81 2011-05-07 06:43:42.000 127 33351.79 340.24 2356.65 38.81 2011-05-07 06:43:43.000 127 33351.71 340.21 2356.60 38.81 2011-05-07 06:43:44.000 127 33351.77 340.24 2356.66 38.81 2011-05-07 06:43:45.000 127 33351.79 340.22 2356.66 38.81 2011-05-07 06:43:46.000 127 33351.82 340.26 2356.78 38.81 2011-05-07 06:43:47.000 127 33351.79 340.27 2356.74 38.81 2011-05-07 06:43:48.000 127 33351.73 340.26 2356.60 38.81 2011-05-07 06:43:49.000 127 33351.76 340.21 2356.67 38.81 2011-05-07 06:43:50.000 127 33351.80 340.25 2356.66 38.81 2011-05-07 06:43:51.000 127 33351.80 340.27 2356.74 38.81 2011-05-07 06:43:52.000 127 33351.82 340.26 2356.79 38.81 2011-05-07 06:43:53.000 127 33351.72 340.23 2356.64 38.81 2011-05-07 06:43:54.000 127 33351.80 340.25 2356.63 38.81 2011-05-07 06:43:55.000 127 33351.77 340.21 2356.65 38.81 2011-05-07 06:43:56.000 127 33351.89 340.27 2356.62 38.81 2011-05-07 06:43:57.000 127 33351.82 340.24 2356.61 38.81 2011-05-07 06:43:58.000 127 33351.72 340.27 2356.70 38.81 2011-05-07 06:43:59.000 127 33351.78 340.30 2356.70 38.81 2011-05-07 06:44:00.000 127 33351.83 340.25 2356.67 38.81 2011-05-07 06:44:01.000 127 33351.86 340.21 2356.63 38.81 2011-05-07 06:44:02.000 127 33351.81 340.28 2356.60 38.81 2011-05-07 06:44:03.000 127 33351.83 340.30 2356.63 38.81 2011-05-07 06:44:04.000 127 33351.84 340.27 2356.62 38.81 2011-05-07 06:44:05.000 127 33351.82 340.25 2356.66 38.81 2011-05-07 06:44:06.000 127 33351.91 340.25 2356.66 38.81 2011-05-07 06:44:07.000 127 33351.87 340.24 2356.61 38.81 2011-05-07 06:44:08.000 127 33351.87 340.26 2356.65 38.81 2011-05-07 06:44:09.000 127 33351.81 340.24 2356.60 38.81 2011-05-07 06:44:10.000 127 33351.89 340.26 2356.70 38.81 2011-05-07 06:44:11.000 127 33351.83 340.23 2356.60 38.81 2011-05-07 06:44:12.000 127 33351.86 340.31 2356.73 38.81 2011-05-07 06:44:13.000 127 33351.80 340.29 2356.68 38.81 2011-05-07 06:44:14.000 127 33351.87 340.28 2356.60 38.81 2011-05-07 06:44:15.000 127 33351.87 340.27 2356.68 38.81 2011-05-07 06:44:16.000 127 33351.95 340.30 2356.65 38.81 2011-05-07 06:44:17.000 127 33351.89 340.24 2356.65 38.81 2011-05-07 06:44:18.000 127 33351.93 340.28 2356.63 38.81 2011-05-07 06:44:19.000 127 33351.83 340.28 2356.58 38.81 2011-05-07 06:44:20.000 127 33351.92 340.26 2356.73 38.81 2011-05-07 06:44:21.000 127 33351.87 340.26 2356.67 38.81 2011-05-07 06:44:22.000 127 33351.94 340.25 2356.66 38.81 2011-05-07 06:44:23.000 127 33351.76 340.25 2356.60 38.81 2011-05-07 06:44:24.000 127 33351.92 340.27 2356.61 38.81 2011-05-07 06:44:25.000 127 33351.90 340.30 2356.67 38.81 2011-05-07 06:44:26.000 127 33351.93 340.25 2356.67 38.81 2011-05-07 06:44:27.000 127 33351.94 340.30 2356.67 38.81 2011-05-07 06:44:28.000 127 33351.96 340.25 2356.64 38.81 2011-05-07 06:44:29.000 127 33351.83 340.30 2356.55 38.81 2011-05-07 06:44:30.000 127 33351.94 340.27 2356.71 38.81 2011-05-07 06:44:31.000 127 33351.96 340.27 2356.68 38.81 2011-05-07 06:44:32.000 127 33351.93 340.29 2356.66 38.81 2011-05-07 06:44:33.000 127 33351.90 340.26 2356.57 38.81 2011-05-07 06:44:34.000 127 33351.88 340.27 2356.57 38.81 2011-05-07 06:44:35.000 127 33351.80 340.28 2356.66 38.81 2011-05-07 06:44:36.000 127 33351.93 340.26 2356.64 38.81 2011-05-07 06:44:37.000 127 33351.95 340.22 2356.63 38.81 2011-05-07 06:44:38.000 127 33351.92 340.24 2356.57 38.81 2011-05-07 06:44:39.000 127 33351.96 340.29 2356.63 38.81 2011-05-07 06:44:40.000 127 33352.00 340.29 2356.66 38.81 2011-05-07 06:44:41.000 127 33351.94 340.31 2356.61 38.81 2011-05-07 06:44:42.000 127 33351.97 340.30 2356.61 38.81 2011-05-07 06:44:43.000 127 33352.04 340.30 2356.67 38.81 2011-05-07 06:44:44.000 127 33351.94 340.29 2356.71 38.81 2011-05-07 06:44:45.000 127 33351.98 340.26 2356.67 38.81 2011-05-07 06:44:46.000 127 33351.88 340.26 2356.66 38.81 2011-05-07 06:44:47.000 127 33352.10 340.29 2356.61 38.81 2011-05-07 06:44:48.000 127 33351.99 340.24 2356.67 38.81 2011-05-07 06:44:49.000 127 33351.96 340.26 2356.61 38.81 2011-05-07 06:44:50.000 127 33351.96 340.31 2356.66 38.81 2011-05-07 06:44:51.000 127 33351.97 340.30 2356.68 38.81 2011-05-07 06:44:52.000 127 33351.95 340.29 2356.67 38.81 2011-05-07 06:44:53.000 127 33351.96 340.26 2356.67 38.81 2011-05-07 06:44:54.000 127 33352.00 340.28 2356.64 38.81 2011-05-07 06:44:55.000 127 33351.96 340.26 2356.68 38.81 2011-05-07 06:44:56.000 127 33352.02 340.28 2356.64 38.81 2011-05-07 06:44:57.000 127 33352.04 340.27 2356.71 38.81 2011-05-07 06:44:58.000 127 33352.07 340.29 2356.73 38.81 2011-05-07 06:44:59.000 127 33352.04 340.25 2356.73 38.81 2011-05-07 06:45:00.000 127 33351.94 340.26 2356.68 38.81 2011-05-07 06:45:01.000 127 33352.03 340.25 2356.64 38.81 2011-05-07 06:45:02.000 127 33351.99 340.28 2356.71 38.81 2011-05-07 06:45:03.000 127 33352.04 340.30 2356.71 38.81 2011-05-07 06:45:04.000 127 33351.98 340.28 2356.61 38.81 2011-05-07 06:45:05.000 127 33352.00 340.30 2356.67 38.81 2011-05-07 06:45:06.000 127 33352.07 340.27 2356.71 38.81 2011-05-07 06:45:07.000 127 33352.16 340.27 2356.72 38.81 2011-05-07 06:45:08.000 127 33352.08 340.31 2356.76 38.81 2011-05-07 06:45:09.000 127 33352.17 340.29 2356.68 38.81 2011-05-07 06:45:10.000 127 33352.14 340.31 2356.64 38.81 2011-05-07 06:45:11.000 127 33352.18 340.30 2356.58 38.81 2011-05-07 06:45:12.000 127 33352.13 340.27 2356.62 38.81 2011-05-07 06:45:13.000 127 33352.08 340.28 2356.68 38.81 2011-05-07 06:45:14.000 127 33352.14 340.31 2356.70 38.81 2011-05-07 06:45:15.000 127 33352.22 340.29 2356.74 38.81 2011-05-07 06:45:16.000 127 33352.14 340.30 2356.64 38.81 2011-05-07 06:45:17.000 127 33352.14 340.30 2356.73 38.81 2011-05-07 06:45:18.000 127 33352.18 340.32 2356.63 38.81 2011-05-07 06:45:19.000 127 33352.21 340.30 2356.60 38.81 2011-05-07 06:45:20.000 127 33352.21 340.25 2356.66 38.81 2011-05-07 06:45:21.000 127 33352.11 340.28 2356.69 38.81 2011-05-07 06:45:22.000 127 33352.13 340.26 2356.71 38.81 2011-05-07 06:45:23.000 127 33352.17 340.31 2356.64 38.81 2011-05-07 06:45:24.000 127 33352.21 340.32 2356.71 38.81 2011-05-07 06:45:25.000 127 33352.14 340.31 2356.72 38.81 2011-05-07 06:45:26.000 127 33352.18 340.28 2356.65 38.81 2011-05-07 06:45:27.000 127 33352.27 340.28 2356.66 38.81 2011-05-07 06:45:28.000 127 33352.21 340.27 2356.67 38.81 2011-05-07 06:45:29.000 127 33352.13 340.34 2356.66 38.81 2011-05-07 06:45:30.000 127 33352.24 340.32 2356.58 38.81 2011-05-07 06:45:31.000 127 33352.14 340.32 2356.64 38.81 2011-05-07 06:45:32.000 127 33352.27 340.30 2356.66 38.81 2011-05-07 06:45:33.000 127 33352.17 340.29 2356.55 38.81 2011-05-07 06:45:34.000 127 33352.24 340.31 2356.57 38.81 2011-05-07 06:45:35.000 127 33352.24 340.29 2356.69 38.81 2011-05-07 06:45:36.000 127 33352.16 340.32 2356.58 38.81 2011-05-07 06:45:37.000 127 33352.29 340.30 2356.57 38.81 2011-05-07 06:45:38.000 127 33352.26 340.36 2356.60 38.81 2011-05-07 06:45:39.000 127 33352.18 340.31 2356.66 38.81 2011-05-07 06:45:40.000 127 33352.14 340.32 2356.55 38.81 2011-05-07 06:45:41.000 127 33352.22 340.36 2356.63 38.81 2011-05-07 06:45:42.000 127 33352.30 340.38 2356.64 38.81 2011-05-07 06:45:43.000 127 33352.34 340.36 2356.65 38.81 2011-05-07 06:45:44.000 127 33352.24 340.36 2356.55 38.81 2011-05-07 06:45:45.000 127 33352.26 340.36 2356.58 38.81 2011-05-07 06:45:46.000 127 33352.24 340.34 2356.62 38.81 2011-05-07 06:45:47.000 127 33352.22 340.39 2356.64 38.81 2011-05-07 06:45:48.000 127 33352.28 340.36 2356.60 38.81 2011-05-07 06:45:49.000 127 33352.27 340.39 2356.62 38.81 2011-05-07 06:45:50.000 127 33352.28 340.39 2356.61 38.81 2011-05-07 06:45:51.000 127 33352.22 340.40 2356.51 38.81 2011-05-07 06:45:52.000 127 33352.33 340.36 2356.61 38.81 2011-05-07 06:45:53.000 127 33352.29 340.37 2356.70 38.81 2011-05-07 06:45:54.000 127 33352.32 340.44 2356.79 38.81 2011-05-07 06:45:55.000 127 33352.39 340.42 2356.73 38.81 2011-05-07 06:45:56.000 127 33352.35 340.41 2356.68 38.81 2011-05-07 06:45:57.000 127 33352.39 340.40 2356.66 38.81 2011-05-07 06:45:58.000 127 33352.35 340.39 2356.58 38.81 2011-05-07 06:45:59.000 127 33352.32 340.46 2356.65 38.81 2011-05-07 06:46:00.000 127 33352.32 340.42 2356.75 38.81 2011-05-07 06:46:01.000 127 33352.37 340.38 2356.66 38.81 2011-05-07 06:46:02.000 127 33352.35 340.41 2356.68 38.81 2011-05-07 06:46:03.000 127 33352.32 340.45 2356.66 38.81 2011-05-07 06:46:04.000 127 33352.35 340.42 2356.67 38.81 2011-05-07 06:46:05.000 127 33352.42 340.45 2356.64 38.81 2011-05-07 06:46:06.000 127 33352.29 340.41 2356.67 38.81 2011-05-07 06:46:07.000 127 33352.30 340.42 2356.67 38.81 2011-05-07 06:46:08.000 127 33352.36 340.49 2356.60 38.81 2011-05-07 06:46:09.000 127 33352.40 340.49 2356.65 38.81 2011-05-07 06:46:10.000 127 33352.42 340.44 2356.64 38.81 2011-05-07 06:46:11.000 127 33352.40 340.45 2356.72 38.81 2011-05-07 06:46:12.000 127 33352.35 340.46 2356.64 38.81 2011-05-07 06:46:13.000 127 33352.39 340.45 2356.65 38.81 2011-05-07 06:46:14.000 127 33352.43 340.50 2356.60 38.81 2011-05-07 06:46:15.000 127 33352.32 340.48 2356.60 38.81 2011-05-07 06:46:16.000 127 33352.41 340.48 2356.64 38.81 2011-05-07 06:46:17.000 127 33352.42 340.52 2356.66 38.81 2011-05-07 06:46:18.000 127 33352.54 340.48 2356.52 38.81 2011-05-07 06:46:19.000 127 33352.49 340.50 2356.60 38.81 2011-05-07 06:46:20.000 127 33352.45 340.49 2356.67 38.81 2011-05-07 06:46:21.000 127 33352.46 340.51 2356.64 38.81 2011-05-07 06:46:22.000 127 33352.47 340.50 2356.76 38.81 2011-05-07 06:46:23.000 127 33352.36 340.58 2356.64 38.81 2011-05-07 06:46:24.000 127 33352.45 340.54 2356.68 38.81 2011-05-07 06:46:25.000 127 33352.45 340.56 2356.61 38.81 2011-05-07 06:46:26.000 127 33352.48 340.53 2356.63 38.81 2011-05-07 06:46:27.000 127 33352.54 340.61 2356.63 38.81 2011-05-07 06:46:28.000 127 33352.36 340.55 2356.61 38.81 2011-05-07 06:46:29.000 127 33352.47 340.54 2356.67 38.81 2011-05-07 06:46:30.000 127 33352.41 340.59 2356.57 38.81 2011-05-07 06:46:31.000 127 33352.42 340.55 2356.57 38.81 2011-05-07 06:46:32.000 127 33352.47 340.57 2356.72 38.81 2011-05-07 06:46:33.000 127 33352.54 340.53 2356.61 38.81 2011-05-07 06:46:34.000 127 33352.54 340.58 2356.75 38.81 2011-05-07 06:46:35.000 127 33352.39 340.55 2356.65 38.81 2011-05-07 06:46:36.000 127 33352.51 340.59 2356.69 38.81 2011-05-07 06:46:37.000 127 33352.47 340.57 2356.62 38.81 2011-05-07 06:46:38.000 127 33352.42 340.54 2356.55 38.81 2011-05-07 06:46:39.000 127 33352.54 340.54 2356.64 38.81 2011-05-07 06:46:40.000 127 33352.57 340.60 2356.63 38.81 2011-05-07 06:46:41.000 127 33352.43 340.57 2356.68 38.81 2011-05-07 06:46:42.000 127 33352.49 340.59 2356.68 38.81 2011-05-07 06:46:43.000 127 33352.44 340.65 2356.66 38.81 2011-05-07 06:46:44.000 127 33352.44 340.59 2356.65 38.81 2011-05-07 06:46:45.000 127 33352.50 340.61 2356.63 38.81 2011-05-07 06:46:46.000 127 33352.49 340.57 2356.63 38.81 2011-05-07 06:46:47.000 127 33352.51 340.62 2356.58 38.81 2011-05-07 06:46:48.000 127 33352.39 340.56 2356.67 38.81 2011-05-07 06:46:49.000 127 33352.49 340.57 2356.73 38.81 2011-05-07 06:46:50.000 127 33352.43 340.63 2356.68 38.81 2011-05-07 06:46:51.000 127 33352.45 340.58 2356.70 38.81 2011-05-07 06:46:52.000 127 33352.49 340.63 2356.64 38.81 2011-05-07 06:46:53.000 127 33352.40 340.62 2356.61 38.81 2011-05-07 06:46:54.000 127 33352.54 340.59 2356.66 38.81 2011-05-07 06:46:55.000 127 33352.48 340.63 2356.65 38.81 2011-05-07 06:46:56.000 127 33352.51 340.60 2356.67 38.81 2011-05-07 06:46:57.000 127 33352.50 340.65 2356.67 38.81 2011-05-07 06:46:58.000 127 33352.53 340.64 2356.61 38.81 2011-05-07 06:46:59.000 127 33352.39 340.66 2356.66 38.81 2011-05-07 06:47:00.000 127 33352.45 340.67 2356.68 38.81 2011-05-07 06:47:01.000 127 33352.45 340.69 2356.63 38.81 2011-05-07 06:47:02.000 127 33352.48 340.65 2356.55 38.81 2011-05-07 06:47:03.000 127 33352.45 340.62 2356.58 38.81 2011-05-07 06:47:04.000 127 33352.38 340.61 2356.64 38.81 2011-05-07 06:47:05.000 127 33352.51 340.63 2356.67 38.81 2011-05-07 06:47:06.000 127 33352.52 340.64 2356.60 38.81 2011-05-07 06:47:07.000 127 33352.40 340.62 2356.65 38.81 2011-05-07 06:47:08.000 127 33352.54 340.60 2356.72 38.81 2011-05-07 06:47:09.000 127 33352.47 340.63 2356.68 38.81 2011-05-07 06:47:10.000 127 33352.51 340.60 2356.67 38.81 2011-05-07 06:47:11.000 127 33352.35 340.63 2356.68 38.81 2011-05-07 06:47:12.000 127 33352.54 340.62 2356.70 38.81 2011-05-07 06:47:13.000 127 33352.48 340.67 2356.64 38.81 2011-05-07 06:47:14.000 127 33352.47 340.63 2356.64 38.81 2011-05-07 06:47:15.000 127 33352.41 340.64 2356.75 38.81 2011-05-07 06:47:16.000 127 33352.43 340.64 2356.61 38.81 2011-05-07 06:47:17.000 127 33352.40 340.63 2356.73 38.81 2011-05-07 06:47:18.000 127 33352.48 340.66 2356.71 38.81 2011-05-07 06:47:19.000 127 33352.37 340.67 2356.66 38.81 2011-05-07 06:47:20.000 127 33352.40 340.62 2356.61 38.81 2011-05-07 06:47:21.000 127 33352.39 340.61 2356.68 38.81 2011-05-07 06:47:22.000 127 33352.39 340.59 2356.72 38.81 2011-05-07 06:47:23.000 127 33352.40 340.59 2356.74 38.81 2011-05-07 06:47:24.000 127 33352.36 340.62 2356.70 38.81 2011-05-07 06:47:25.000 127 33352.43 340.59 2356.69 38.81 2011-05-07 06:47:26.000 127 33352.37 340.57 2356.71 38.81 2011-05-07 06:47:27.000 127 33352.41 340.62 2356.63 38.81 2011-05-07 06:47:28.000 127 33352.37 340.55 2356.68 38.81 2011-05-07 06:47:29.000 127 33352.36 340.60 2356.72 38.81 2011-05-07 06:47:30.000 127 33352.35 340.55 2356.70 38.81 2011-05-07 06:47:31.000 127 33352.36 340.55 2356.72 38.81 2011-05-07 06:47:32.000 127 33352.40 340.57 2356.70 38.81 2011-05-07 06:47:33.000 127 33352.37 340.56 2356.71 38.81 2011-05-07 06:47:34.000 127 33352.35 340.56 2356.67 38.81 2011-05-07 06:47:35.000 127 33352.48 340.53 2356.70 38.81 2011-05-07 06:47:36.000 127 33352.32 340.55 2356.72 38.81 2011-05-07 06:47:37.000 127 33352.35 340.54 2356.74 38.81 2011-05-07 06:47:38.000 127 33352.34 340.53 2356.70 38.81 2011-05-07 06:47:39.000 127 33352.39 340.56 2356.73 38.81 2011-05-07 06:47:40.000 127 33352.27 340.55 2356.77 38.81 2011-05-07 06:47:41.000 127 33352.33 340.53 2356.78 38.81 2011-05-07 06:47:42.000 127 33352.32 340.56 2356.80 38.81 2011-05-07 06:47:43.000 127 33352.32 340.55 2356.81 38.81 2011-05-07 06:47:44.000 127 33352.29 340.57 2356.73 38.81 2011-05-07 06:47:45.000 127 33352.25 340.54 2356.78 38.81 2011-05-07 06:47:46.000 127 33352.28 340.53 2356.76 38.81 2011-05-07 06:47:47.000 127 33352.29 340.53 2356.76 38.81 2011-05-07 06:47:48.000 127 33352.22 340.55 2356.72 38.81 2011-05-07 06:47:49.000 127 33352.34 340.57 2356.78 38.81 2011-05-07 06:47:50.000 127 33352.23 340.55 2356.85 38.81 2011-05-07 06:47:51.000 127 33352.24 340.56 2356.73 38.81 2011-05-07 06:47:52.000 127 33352.24 340.56 2356.80 38.81 2011-05-07 06:47:53.000 127 33352.25 340.57 2356.78 38.81 2011-05-07 06:47:54.000 127 33352.27 340.51 2356.82 38.81 2011-05-07 06:47:55.000 127 33352.19 340.54 2356.86 38.81 2011-05-07 06:47:56.000 127 33352.31 340.51 2356.84 38.81 2011-05-07 06:47:57.000 127 33352.27 340.57 2356.76 38.81 2011-05-07 06:47:58.000 127 33352.24 340.54 2356.82 38.81 2011-05-07 06:47:59.000 127 33352.12 340.54 2356.83 38.81 2011-05-07 06:48:00.000 127 33352.21 340.51 2356.79 38.81 2011-05-07 06:48:01.000 127 33352.20 340.50 2356.74 38.81 2011-05-07 06:48:02.000 127 33352.07 340.51 2356.77 38.81 2011-05-07 06:48:03.000 127 33352.19 340.47 2356.80 38.81 2011-05-07 06:48:04.000 127 33352.18 340.51 2356.83 38.81 2011-05-07 06:48:05.000 127 33352.20 340.51 2356.74 38.81 2011-05-07 06:48:06.000 127 33352.23 340.50 2356.80 38.81 2011-05-07 06:48:07.000 127 33352.15 340.51 2356.83 38.81 2011-05-07 06:48:08.000 127 33352.15 340.45 2356.83 38.81 2011-05-07 06:48:09.000 127 33352.20 340.49 2356.88 38.81 2011-05-07 06:48:10.000 127 33352.17 340.47 2356.79 38.81 2011-05-07 06:48:11.000 127 33352.03 340.50 2356.82 38.81 2011-05-07 06:48:12.000 127 33352.08 340.47 2356.83 38.81 2011-05-07 06:48:13.000 127 33352.04 340.47 2356.81 38.81 2011-05-07 06:48:14.000 127 33352.09 340.49 2356.79 38.81 2011-05-07 06:48:15.000 127 33352.04 340.51 2356.81 38.81 2011-05-07 06:48:16.000 127 33352.12 340.45 2356.83 38.81 2011-05-07 06:48:17.000 127 33352.06 340.43 2356.84 38.81 2011-05-07 06:48:18.000 127 33352.18 340.42 2356.87 38.81 2011-05-07 06:48:19.000 127 33352.07 340.41 2356.90 38.81 2011-05-07 06:48:20.000 127 33352.02 340.45 2356.79 38.81 2011-05-07 06:48:21.000 127 33351.99 340.46 2356.86 38.81 2011-05-07 06:48:22.000 127 33352.00 340.44 2356.80 38.81 2011-05-07 06:48:23.000 127 33351.99 340.45 2356.91 38.81 2011-05-07 06:48:24.000 127 33352.10 340.46 2356.86 38.81 2011-05-07 06:48:25.000 127 33352.04 340.48 2356.89 38.81 2011-05-07 06:48:26.000 127 33351.97 340.41 2356.88 38.81 2011-05-07 06:48:27.000 127 33351.94 340.41 2356.90 38.81 2011-05-07 06:48:28.000 127 33352.00 340.45 2356.92 38.81 2011-05-07 06:48:29.000 127 33351.97 340.41 2356.88 38.81 2011-05-07 06:48:30.000 127 33352.03 340.42 2356.92 38.81 2011-05-07 06:48:31.000 127 33352.00 340.43 2356.91 38.81 2011-05-07 06:48:32.000 127 33352.02 340.41 2356.95 38.81 2011-05-07 06:48:33.000 127 33351.97 340.43 2356.91 38.81 2011-05-07 06:48:34.000 127 33352.01 340.43 2356.91 38.81 2011-05-07 06:48:35.000 127 33351.98 340.44 2356.89 38.81 2011-05-07 06:48:36.000 127 33351.92 340.38 2356.89 38.81 2011-05-07 06:48:37.000 127 33351.96 340.39 2356.91 38.81 2011-05-07 06:48:38.000 127 33351.99 340.43 2356.92 38.81 2011-05-07 06:48:39.000 127 33351.97 340.38 2356.96 38.81 2011-05-07 06:48:40.000 127 33352.02 340.39 2356.86 38.81 2011-05-07 06:48:41.000 127 33351.91 340.38 2356.88 38.81 2011-05-07 06:48:42.000 127 33351.96 340.37 2356.92 38.81 2011-05-07 06:48:43.000 127 33351.91 340.39 2356.85 38.81 2011-05-07 06:48:44.000 127 33351.92 340.38 2356.97 38.81 2011-05-07 06:48:45.000 127 33351.92 340.38 2356.92 38.81 2011-05-07 06:48:46.000 127 33351.90 340.36 2356.95 38.81 2011-05-07 06:48:47.000 127 33351.89 340.35 2356.98 38.81 2011-05-07 06:48:48.000 127 33351.79 340.38 2356.85 38.81 2011-05-07 06:48:49.000 127 33351.92 340.38 2356.85 38.81 2011-05-07 06:48:50.000 127 33351.96 340.39 2356.98 38.81 2011-05-07 06:48:51.000 127 33351.93 340.36 2356.93 38.81 2011-05-07 06:48:52.000 127 33351.92 340.34 2356.99 38.81 2011-05-07 06:48:53.000 127 33351.93 340.38 2356.92 38.81 2011-05-07 06:48:54.000 127 33351.98 340.38 2356.88 38.81 2011-05-07 06:48:55.000 127 33351.93 340.35 2356.86 38.81 2011-05-07 06:48:56.000 127 33351.90 340.39 2357.02 38.81 2011-05-07 06:48:57.000 127 33351.96 340.35 2356.88 38.81 2011-05-07 06:48:58.000 127 33351.92 340.37 2356.91 38.81 2011-05-07 06:48:59.000 127 33351.94 340.33 2356.97 38.81 2011-05-07 06:49:00.000 127 33351.90 340.38 2356.97 38.81 2011-05-07 06:49:01.000 127 33351.90 340.36 2356.99 38.81 2011-05-07 06:49:02.000 127 33351.90 340.35 2357.04 38.81 2011-05-07 06:49:03.000 127 33351.90 340.34 2356.99 38.81 2011-05-07 06:49:04.000 127 33351.83 340.30 2356.97 38.81 2011-05-07 06:49:05.000 127 33351.86 340.30 2356.97 38.81 2011-05-07 06:49:06.000 127 33351.96 340.35 2356.91 38.81 2011-05-07 06:49:07.000 127 33351.83 340.35 2356.95 38.81 2011-05-07 06:49:08.000 127 33351.91 340.34 2356.97 38.81 2011-05-07 06:49:09.000 127 33351.87 340.32 2357.01 38.81 2011-05-07 06:49:10.000 127 33351.86 340.29 2356.97 38.81 2011-05-07 06:49:11.000 127 33351.90 340.31 2357.06 38.81 2011-05-07 06:49:12.000 127 33351.90 340.30 2357.07 38.81 2011-05-07 06:49:13.000 127 33351.78 340.33 2357.01 38.81 2011-05-07 06:49:14.000 127 33351.89 340.32 2357.00 38.81 2011-05-07 06:49:15.000 127 33351.88 340.30 2356.96 38.81 2011-05-07 06:49:16.000 127 33351.87 340.33 2357.07 38.81 2011-05-07 06:49:17.000 127 33351.83 340.29 2357.03 38.81 2011-05-07 06:49:18.000 127 33351.84 340.33 2356.97 38.81 2011-05-07 06:49:19.000 127 33351.80 340.35 2357.02 38.81 2011-05-07 06:49:20.000 127 33351.82 340.32 2357.05 38.81 2011-05-07 06:49:21.000 127 33351.83 340.30 2357.01 38.81 2011-05-07 06:49:22.000 127 33351.76 340.28 2357.00 38.81 2011-05-07 06:49:23.000 127 33351.83 340.31 2357.04 38.81 2011-05-07 06:49:24.000 127 33351.82 340.24 2357.02 38.81 2011-05-07 06:49:25.000 127 33351.87 340.25 2356.94 38.81 2011-05-07 06:49:26.000 127 33351.90 340.30 2357.02 38.81 2011-05-07 06:49:27.000 127 33351.83 340.24 2357.02 38.81 2011-05-07 06:49:28.000 127 33351.77 340.28 2356.98 38.81 2011-05-07 06:49:29.000 127 33351.81 340.30 2357.07 38.81 2011-05-07 06:49:30.000 127 33351.84 340.30 2357.01 38.81 2011-05-07 06:49:31.000 127 33351.85 340.25 2357.13 38.81 2011-05-07 06:49:32.000 127 33351.88 340.28 2357.04 38.81 2011-05-07 06:49:33.000 127 33351.87 340.21 2357.03 38.81 2011-05-07 06:49:34.000 127 33351.89 340.28 2357.10 38.81 2011-05-07 06:49:35.000 127 33351.85 340.25 2356.99 38.81 2011-05-07 06:49:36.000 127 33351.89 340.28 2356.95 38.81 2011-05-07 06:49:37.000 127 33351.87 340.28 2356.93 38.81 2011-05-07 06:49:38.000 127 33351.87 340.23 2356.96 38.81 2011-05-07 06:49:39.000 127 33351.89 340.24 2357.03 38.81 2011-05-07 06:49:40.000 127 33351.93 340.19 2357.02 38.81 2011-05-07 06:49:41.000 127 33351.81 340.28 2356.99 38.81 2011-05-07 06:49:42.000 127 33351.84 340.24 2357.10 38.81 2011-05-07 06:49:43.000 127 33351.84 340.21 2357.05 38.81 2011-05-07 06:49:44.000 127 33351.79 340.24 2357.01 38.81 2011-05-07 06:49:45.000 127 33351.87 340.20 2357.01 38.81 2011-05-07 06:49:46.000 127 33351.67 340.27 2357.01 38.81 2011-05-07 06:49:47.000 127 33351.87 340.23 2356.91 38.81 2011-05-07 06:49:48.000 127 33351.92 340.20 2357.07 38.81 2011-05-07 06:49:49.000 127 33351.85 340.18 2357.01 38.81 2011-05-07 06:49:50.000 127 33351.81 340.25 2357.06 38.81 2011-05-07 06:49:51.000 127 33351.79 340.23 2357.10 38.81 2011-05-07 06:49:52.000 127 33351.81 340.24 2357.09 38.81 2011-05-07 06:49:53.000 127 33351.77 340.26 2357.07 38.81 2011-05-07 06:49:54.000 127 33351.69 340.23 2357.04 38.81 2011-05-07 06:49:55.000 127 33351.76 340.20 2357.02 38.81 2011-05-07 06:49:56.000 127 33351.80 340.21 2357.07 38.81 2011-05-07 06:49:57.000 127 33351.82 340.20 2357.07 38.81 2011-05-07 06:49:58.000 127 33351.67 340.22 2357.09 38.81 2011-05-07 06:49:59.000 127 33351.82 340.25 2357.09 38.81 2011-05-07 06:50:00.000 127 33351.74 340.25 2356.99 38.81 2011-05-07 06:50:01.000 127 33351.71 340.22 2356.98 38.81 2011-05-07 06:50:02.000 127 33351.77 340.23 2357.03 38.81 2011-05-07 06:50:03.000 127 33351.75 340.21 2357.13 38.81 2011-05-07 06:50:04.000 127 33351.73 340.23 2357.02 38.81 2011-05-07 06:50:05.000 127 33351.76 340.23 2357.16 38.81 2011-05-07 06:50:06.000 127 33351.80 340.21 2357.00 38.81 2011-05-07 06:50:07.000 127 33351.78 340.20 2357.03 38.81 2011-05-07 06:50:08.000 127 33351.82 340.21 2357.09 38.81 2011-05-07 06:50:09.000 127 33351.75 340.22 2357.04 38.81 2011-05-07 06:50:10.000 127 33351.75 340.23 2357.11 38.81 2011-05-07 06:50:11.000 127 33351.67 340.21 2357.04 38.81 2011-05-07 06:50:12.000 127 33351.72 340.21 2357.10 38.81 2011-05-07 06:50:13.000 127 33351.73 340.22 2357.14 38.81 2011-05-07 06:50:14.000 127 33351.68 340.24 2357.14 38.81 2011-05-07 06:50:15.000 127 33351.71 340.24 2357.11 38.81 2011-05-07 06:50:16.000 127 33351.71 340.24 2357.13 38.81 2011-05-07 06:50:17.000 127 33351.70 340.22 2357.09 38.81 2011-05-07 06:50:18.000 127 33351.80 340.21 2357.19 38.81 2011-05-07 06:50:19.000 127 33351.65 340.23 2357.19 38.81 2011-05-07 06:50:20.000 127 33351.74 340.21 2357.12 38.81 2011-05-07 06:50:21.000 127 33351.76 340.24 2357.16 38.81 2011-05-07 06:50:22.000 127 33351.68 340.20 2357.07 38.81 2011-05-07 06:50:23.000 127 33351.68 340.25 2357.17 38.81 2011-05-07 06:50:24.000 127 33351.68 340.23 2357.16 38.81 2011-05-07 06:50:25.000 127 33351.59 340.21 2357.14 38.81 2011-05-07 06:50:26.000 127 33351.65 340.19 2357.13 38.81 2011-05-07 06:50:27.000 127 33351.66 340.16 2357.13 38.81 2011-05-07 06:50:28.000 127 33351.67 340.19 2357.29 38.81 2011-05-07 06:50:29.000 127 33351.68 340.22 2357.17 38.81 2011-05-07 06:50:30.000 127 33351.67 340.24 2357.20 38.81 2011-05-07 06:50:31.000 127 33351.61 340.20 2357.16 38.81 2011-05-07 06:50:32.000 127 33351.68 340.18 2357.05 38.81 2011-05-07 06:50:33.000 127 33351.74 340.19 2357.16 38.81 2011-05-07 06:50:34.000 127 33351.72 340.18 2357.22 38.81 2011-05-07 06:50:35.000 127 33351.71 340.23 2357.23 38.81 2011-05-07 06:50:36.000 127 33351.68 340.22 2357.22 38.81 2011-05-07 06:50:37.000 127 33351.75 340.21 2357.14 38.81 2011-05-07 06:50:38.000 127 33351.65 340.17 2357.19 38.81 2011-05-07 06:50:39.000 127 33351.71 340.17 2357.22 38.81 2011-05-07 06:50:40.000 127 33351.56 340.21 2357.18 38.81 2011-05-07 06:50:41.000 127 33351.74 340.21 2357.14 38.81 2011-05-07 06:50:42.000 127 33351.85 340.18 2357.25 38.81 2011-05-07 06:50:43.000 127 33351.72 340.15 2357.29 38.81 2011-05-07 06:50:44.000 127 33351.71 340.17 2357.19 38.81 2011-05-07 06:50:45.000 127 33351.67 340.20 2357.17 38.81 2011-05-07 06:50:46.000 127 33351.65 340.17 2357.20 38.81 2011-05-07 06:50:47.000 127 33351.74 340.16 2357.19 38.81 2011-05-07 06:50:48.000 127 33351.73 340.23 2357.20 38.81 2011-05-07 06:50:49.000 127 33351.72 340.17 2357.17 38.81 2011-05-07 06:50:50.000 127 33351.74 340.12 2357.19 38.81 2011-05-07 06:50:51.000 127 33351.72 340.15 2357.13 38.81 2011-05-07 06:50:52.000 127 33351.77 340.15 2357.30 38.81 2011-05-07 06:50:53.000 127 33351.67 340.12 2357.25 38.81 2011-05-07 06:50:54.000 127 33351.81 340.15 2357.23 38.81 2011-05-07 06:50:55.000 127 33351.68 340.18 2357.20 38.81 2011-05-07 06:50:56.000 127 33351.75 340.17 2357.30 38.81 2011-05-07 06:50:57.000 127 33351.78 340.16 2357.18 38.81 2011-05-07 06:50:58.000 127 33351.90 340.18 2357.21 38.81 2011-05-07 06:50:59.000 127 33351.77 340.17 2357.20 38.81 2011-05-07 06:51:00.000 127 33351.94 340.14 2357.23 38.81 2011-05-07 06:51:01.000 127 33351.87 340.15 2357.23 38.81 2011-05-07 06:51:02.000 127 33351.84 340.11 2357.19 38.81 2011-05-07 06:51:03.000 127 33351.83 340.13 2357.20 38.81 2011-05-07 06:51:04.000 127 33351.90 340.13 2357.16 38.81 2011-05-07 06:51:05.000 127 33351.83 340.14 2357.15 38.81 2011-05-07 06:51:06.000 127 33351.71 340.12 2357.19 38.81 2011-05-07 06:51:07.000 127 33351.83 340.07 2357.23 38.81 2011-05-07 06:51:08.000 127 33351.89 340.11 2357.17 38.81 2011-05-07 06:51:09.000 127 33351.89 340.06 2357.19 38.81 2011-05-07 06:51:10.000 127 33351.75 340.08 2357.22 38.81 2011-05-07 06:51:11.000 127 33351.89 340.03 2357.25 38.81 2011-05-07 06:51:12.000 127 33351.96 340.06 2357.13 38.81 2011-05-07 06:51:13.000 127 33351.87 340.05 2357.15 38.81 2011-05-07 06:51:14.000 127 33351.92 340.04 2357.23 38.81 2011-05-07 06:51:15.000 127 33351.94 340.06 2357.09 38.81 2011-05-07 06:51:16.000 127 33351.96 340.01 2357.06 38.81 2011-05-07 06:51:17.000 127 33351.90 339.98 2357.21 38.81 2011-05-07 06:51:18.000 127 33351.87 340.01 2357.17 38.81 2011-05-07 06:51:19.000 127 33351.95 340.00 2357.11 38.81 2011-05-07 06:51:20.000 127 33352.01 339.99 2357.12 38.81 2011-05-07 06:51:21.000 127 33351.99 340.01 2357.13 38.81 2011-05-07 06:51:22.000 127 33351.94 339.97 2357.14 38.81 2011-05-07 06:51:23.000 127 33352.00 340.00 2357.11 38.81 2011-05-07 06:51:24.000 127 33352.09 339.95 2357.16 38.81 2011-05-07 06:51:25.000 127 33352.05 339.95 2357.14 38.81 2011-05-07 06:51:26.000 127 33352.02 339.99 2357.12 38.81 2011-05-07 06:51:27.000 127 33352.09 339.99 2357.10 38.81 2011-05-07 06:51:28.000 127 33352.01 339.91 2357.14 38.81 2011-05-07 06:51:29.000 127 33352.07 339.94 2357.16 38.81 2011-05-07 06:51:30.000 127 33352.12 339.96 2357.13 38.81 2011-05-07 06:51:31.000 127 33352.05 339.94 2357.19 38.81 2011-05-07 06:51:32.000 127 33352.12 339.96 2357.19 38.81 2011-05-07 06:51:33.000 127 33352.15 339.93 2357.23 38.81 2011-05-07 06:51:34.000 127 33352.11 339.91 2357.14 38.81 2011-05-07 06:51:35.000 127 33352.21 339.90 2357.14 38.81 2011-05-07 06:51:36.000 127 33352.15 339.90 2357.03 38.81 2011-05-07 06:51:37.000 127 33352.11 339.95 2357.07 38.81 2011-05-07 06:51:38.000 127 33352.18 339.90 2357.03 38.81 2011-05-07 06:51:39.000 127 33352.22 339.97 2357.17 38.81 2011-05-07 06:51:40.000 127 33352.27 339.89 2357.09 38.81 2011-05-07 06:51:41.000 127 33352.12 339.92 2357.12 38.81 2011-05-07 06:51:42.000 127 33352.18 339.88 2357.22 38.81 2011-05-07 06:51:43.000 127 33352.19 339.87 2357.16 38.81 2011-05-07 06:51:44.000 127 33352.24 339.90 2357.14 38.81 2011-05-07 06:51:45.000 127 33352.25 339.90 2357.13 38.81 2011-05-07 06:51:46.000 127 33352.29 339.87 2357.07 38.81 2011-05-07 06:51:47.000 127 33352.13 339.93 2357.12 38.81 2011-05-07 06:51:48.000 127 33352.23 339.93 2357.05 38.81 2011-05-07 06:51:49.000 127 33352.21 339.91 2357.03 38.81 2011-05-07 06:51:50.000 127 33352.27 339.93 2357.10 38.81 2011-05-07 06:51:51.000 127 33352.30 339.93 2357.09 38.81 2011-05-07 06:51:52.000 127 33352.25 339.92 2357.14 38.81 2011-05-07 06:51:53.000 127 33352.24 339.94 2357.09 38.81 2011-05-07 06:51:54.000 127 33352.21 339.90 2357.03 38.81 2011-05-07 06:51:55.000 127 33352.25 339.90 2357.08 38.81 2011-05-07 06:51:56.000 127 33352.24 339.90 2357.09 38.81 2011-05-07 06:51:57.000 127 33352.29 339.92 2357.07 38.81 2011-05-07 06:51:58.000 127 33352.18 339.88 2357.08 38.81 2011-05-07 06:51:59.000 127 33352.21 339.91 2357.07 38.81 2011-05-07 06:52:00.000 127 33352.26 339.95 2357.10 38.81 2011-05-07 06:52:01.000 127 33352.29 339.91 2357.05 38.81 2011-05-07 06:52:02.000 127 33352.30 339.90 2357.08 38.81 2011-05-07 06:52:03.000 127 33352.29 339.93 2357.13 38.81 2011-05-07 06:52:04.000 127 33352.16 339.94 2357.17 38.81 2011-05-07 06:52:05.000 127 33352.35 339.92 2357.11 38.81 2011-05-07 06:52:06.000 127 33352.15 339.94 2357.02 38.81 2011-05-07 06:52:07.000 127 33352.27 339.92 2357.13 38.81 2011-05-07 06:52:08.000 127 33352.20 339.90 2357.04 38.81 2011-05-07 06:52:09.000 127 33352.24 339.96 2357.07 38.81 2011-05-07 06:52:10.000 127 33352.20 339.99 2357.08 38.81 2011-05-07 06:52:11.000 127 33352.17 339.95 2357.05 38.81 2011-05-07 06:52:12.000 127 33352.24 339.95 2357.12 38.81 2011-05-07 06:52:13.000 127 33352.15 339.94 2357.08 38.81 2011-05-07 06:52:14.000 127 33352.20 339.92 2357.14 38.81 2011-05-07 06:52:15.000 127 33352.25 339.93 2357.08 38.81 2011-05-07 06:52:16.000 127 33352.20 339.90 2357.12 38.81 2011-05-07 06:52:17.000 127 33352.17 339.91 2357.16 38.81 2011-05-07 06:52:18.000 127 33352.24 339.99 2357.11 38.81 2011-05-07 06:52:19.000 127 33352.21 339.94 2357.09 38.81 2011-05-07 06:52:20.000 127 33352.15 339.96 2357.10 38.81 2011-05-07 06:52:21.000 127 33352.17 339.96 2357.09 38.81 2011-05-07 06:52:22.000 127 33352.20 339.95 2357.13 38.81 2011-05-07 06:52:23.000 127 33352.11 339.93 2357.22 38.81 2011-05-07 06:52:24.000 127 33352.09 339.99 2357.17 38.81 2011-05-07 06:52:25.000 127 33351.99 339.96 2357.23 38.81 2011-05-07 06:52:26.000 127 33352.14 339.98 2357.12 38.81 2011-05-07 06:52:27.000 127 33352.12 340.01 2357.21 38.81 2011-05-07 06:52:28.000 127 33352.17 339.94 2357.17 38.81 2011-05-07 06:52:29.000 127 33352.15 340.01 2357.25 38.81 2011-05-07 06:52:30.000 127 33352.10 339.99 2357.19 38.81 2011-05-07 06:52:31.000 127 33352.08 339.98 2357.32 38.81 2011-05-07 06:52:32.000 127 33352.14 340.00 2357.32 38.81 2011-05-07 06:52:33.000 127 33352.10 340.05 2357.27 38.81 2011-05-07 06:52:34.000 127 33352.04 340.05 2357.13 38.81 2011-05-07 06:52:35.000 127 33352.07 339.99 2357.24 38.81 2011-05-07 06:52:36.000 127 33352.08 340.03 2357.22 38.81 2011-05-07 06:52:37.000 127 33352.04 340.01 2357.16 38.81 2011-05-07 06:52:38.000 127 33352.06 340.02 2357.22 38.81 2011-05-07 06:52:39.000 127 33352.03 340.08 2357.17 38.81 2011-05-07 06:52:40.000 127 33352.04 340.03 2357.17 38.81 2011-05-07 06:52:41.000 127 33352.02 340.08 2357.21 38.81 2011-05-07 06:52:42.000 127 33352.16 340.05 2357.29 38.81 2011-05-07 06:52:43.000 127 33352.16 340.03 2357.29 38.81 2011-05-07 06:52:44.000 127 33352.05 340.07 2357.28 38.81 2011-05-07 06:52:45.000 127 33352.09 340.07 2357.26 38.81 2011-05-07 06:52:46.000 127 33352.13 340.11 2357.25 38.81 2011-05-07 06:52:47.000 127 33352.03 340.12 2357.28 38.81 2011-05-07 06:52:48.000 127 33352.14 340.13 2357.24 38.81 2011-05-07 06:52:49.000 127 33352.07 340.10 2357.28 38.81 2011-05-07 06:52:50.000 127 33352.18 340.12 2357.30 38.81 2011-05-07 06:52:51.000 127 33352.01 340.13 2357.26 38.81 2011-05-07 06:52:52.000 127 33352.08 340.13 2357.26 38.81 2011-05-07 06:52:53.000 127 33352.02 340.21 2357.26 38.81 2011-05-07 06:52:54.000 127 33352.12 340.19 2357.34 38.81 2011-05-07 06:52:55.000 127 33352.05 340.18 2357.34 38.81 2011-05-07 06:52:56.000 127 33352.15 340.15 2357.20 38.81 2011-05-07 06:52:57.000 127 33352.15 340.16 2357.25 38.81 2011-05-07 06:52:58.000 127 33352.17 340.19 2357.29 38.81 2011-05-07 06:52:59.000 127 33352.12 340.18 2357.16 38.81 2011-05-07 06:53:00.000 127 33352.09 340.16 2357.31 38.81 2011-05-07 06:53:01.000 127 33352.20 340.17 2357.36 38.81 2011-05-07 06:53:02.000 127 33352.17 340.21 2357.28 38.81 2011-05-07 06:53:03.000 127 33352.20 340.19 2357.34 38.81 2011-05-07 06:53:04.000 127 33352.09 340.21 2357.18 38.81 2011-05-07 06:53:05.000 127 33352.17 340.21 2357.22 38.81 2011-05-07 06:53:06.000 127 33352.20 340.19 2357.20 38.81 2011-05-07 06:53:07.000 127 33352.20 340.21 2357.21 38.81 2011-05-07 06:53:08.000 127 33352.15 340.24 2357.24 38.81 2011-05-07 06:53:09.000 127 33352.22 340.18 2357.29 38.81 2011-05-07 06:53:10.000 127 33352.20 340.19 2357.30 38.81 2011-05-07 06:53:11.000 127 33352.24 340.18 2357.22 38.81 2011-05-07 06:53:12.000 127 33352.16 340.15 2357.24 38.81 2011-05-07 06:53:13.000 127 33352.20 340.16 2357.19 38.81 2011-05-07 06:53:14.000 127 33352.27 340.21 2357.28 38.81 2011-05-07 06:53:15.000 127 33352.24 340.22 2357.23 38.81 2011-05-07 06:53:16.000 127 33352.25 340.23 2357.14 38.81 2011-05-07 06:53:17.000 127 33352.30 340.22 2357.22 38.81 2011-05-07 06:53:18.000 127 33352.18 340.22 2357.20 38.81 2011-05-07 06:53:19.000 127 33352.24 340.19 2357.26 38.81 2011-05-07 06:53:20.000 127 33352.30 340.21 2357.14 38.81 2011-05-07 06:53:21.000 127 33352.25 340.18 2357.18 38.81 2011-05-07 06:53:22.000 127 33352.22 340.17 2357.16 38.81 2011-05-07 06:53:23.000 127 33352.23 340.17 2357.25 38.81 2011-05-07 06:53:24.000 127 33352.23 340.20 2357.25 38.81 2011-05-07 06:53:25.000 127 33352.24 340.19 2357.19 38.81 2011-05-07 06:53:26.000 127 33352.31 340.19 2357.13 38.81 2011-05-07 06:53:27.000 127 33352.22 340.22 2357.22 38.81 2011-05-07 06:53:28.000 127 33352.32 340.17 2357.18 38.81 2011-05-07 06:53:29.000 127 33352.22 340.17 2357.22 38.81 2011-05-07 06:53:30.000 127 33352.32 340.19 2357.12 38.81 2011-05-07 06:53:31.000 127 33352.22 340.20 2357.16 38.81 2011-05-07 06:53:32.000 127 33352.32 340.23 2357.16 38.81 2011-05-07 06:53:33.000 127 33352.30 340.19 2357.22 38.81 2011-05-07 06:53:34.000 127 33352.29 340.16 2357.19 38.81 2011-05-07 06:53:35.000 127 33352.25 340.18 2357.25 38.81 2011-05-07 06:53:36.000 127 33352.23 340.17 2357.25 38.81 2011-05-07 06:53:37.000 127 33352.17 340.11 2357.23 38.81 2011-05-07 06:53:38.000 127 33352.25 340.15 2357.12 38.81 2011-05-07 06:53:39.000 127 33352.18 340.12 2357.25 38.81 2011-05-07 06:53:40.000 127 33352.27 340.23 2357.09 38.81 2011-05-07 06:53:41.000 127 33352.11 340.12 2357.25 38.81 2011-05-07 06:53:42.000 127 33352.17 340.12 2357.20 38.81 2011-05-07 06:53:43.000 127 33352.22 340.12 2357.15 38.81 2011-05-07 06:53:44.000 127 33352.11 340.17 2357.09 38.81 2011-05-07 06:53:45.000 127 33352.11 340.14 2357.26 38.81 2011-05-07 06:53:46.000 127 33352.04 340.13 2357.16 38.81 2011-05-07 06:53:47.000 127 33352.21 340.20 2357.21 38.81 2011-05-07 06:53:48.000 127 33352.14 340.11 2357.26 38.81 2011-05-07 06:53:49.000 127 33352.07 340.10 2357.26 38.81 2011-05-07 06:53:50.000 127 33352.07 340.15 2357.26 38.81 2011-05-07 06:53:51.000 127 33352.06 340.12 2357.25 38.81 2011-05-07 06:53:52.000 127 33352.03 340.09 2357.23 38.81 2011-05-07 06:53:53.000 127 33351.92 340.12 2357.23 38.81 2011-05-07 06:53:54.000 127 33352.05 340.13 2357.16 38.81 2011-05-07 06:53:55.000 127 33352.00 340.13 2357.20 38.81 2011-05-07 06:53:56.000 127 33351.99 340.11 2357.26 38.81 2011-05-07 06:53:57.000 127 33351.99 340.18 2357.27 38.81 2011-05-07 06:53:58.000 127 33352.07 340.13 2357.30 38.81 2011-05-07 06:53:59.000 127 33351.80 340.14 2357.29 38.81 2011-05-07 06:54:00.000 127 33351.98 340.07 2357.23 38.81 2011-05-07 06:54:01.000 127 33351.89 340.07 2357.20 38.81 2011-05-07 06:54:02.000 127 33351.87 340.12 2357.23 38.81 2011-05-07 06:54:03.000 127 33351.87 340.11 2357.33 38.81 2011-05-07 06:54:04.000 127 33351.85 340.06 2357.25 38.81 2011-05-07 06:54:05.000 127 33351.79 340.10 2357.30 38.81 2011-05-07 06:54:06.000 127 33351.74 340.04 2357.30 38.81 2011-05-07 06:54:07.000 127 33351.78 340.05 2357.36 38.81 2011-05-07 06:54:08.000 127 33351.83 340.07 2357.30 38.81 2011-05-07 06:54:09.000 127 33351.77 340.09 2357.35 38.81 2011-05-07 06:54:10.000 127 33351.68 340.07 2357.34 38.81 2011-05-07 06:54:11.000 127 33351.69 340.03 2357.39 38.81 2011-05-07 06:54:12.000 127 33351.61 340.09 2357.31 38.81 2011-05-07 06:54:13.000 127 33351.66 340.06 2357.34 38.81 2011-05-07 06:54:14.000 127 33351.68 340.03 2357.44 38.81 2011-05-07 06:54:15.000 127 33351.67 339.99 2357.38 38.81 2011-05-07 06:54:16.000 127 33351.69 340.01 2357.45 38.81 2011-05-07 06:54:17.000 127 33351.65 340.01 2357.48 38.81 2011-05-07 06:54:18.000 127 33351.57 340.01 2357.42 38.81 2011-05-07 06:54:19.000 127 33351.53 340.02 2357.37 38.81 2011-05-07 06:54:20.000 127 33351.51 340.05 2357.43 38.81 2011-05-07 06:54:21.000 127 33351.50 339.98 2357.43 38.81 2011-05-07 06:54:22.000 127 33351.43 339.99 2357.45 38.81 2011-05-07 06:54:23.000 127 33351.46 339.99 2357.44 38.81 2011-05-07 06:54:24.000 127 33351.51 339.98 2357.45 38.81 2011-05-07 06:54:25.000 127 33351.41 339.97 2357.48 38.81 2011-05-07 06:54:26.000 127 33351.44 339.98 2357.42 38.81 2011-05-07 06:54:27.000 127 33351.43 339.94 2357.47 38.81 2011-05-07 06:54:28.000 127 33351.45 339.94 2357.42 38.81 2011-05-07 06:54:29.000 127 33351.43 339.93 2357.43 38.81 2011-05-07 06:54:30.000 127 33351.40 339.97 2357.42 38.81 2011-05-07 06:54:31.000 127 33351.35 339.96 2357.48 38.81 2011-05-07 06:54:32.000 127 33351.34 339.96 2357.51 38.81 2011-05-07 06:54:33.000 127 33351.40 340.01 2357.50 38.81 2011-05-07 06:54:34.000 127 33351.31 339.93 2357.54 38.81 2011-05-07 06:54:35.000 127 33351.25 339.95 2357.57 38.81 2011-05-07 06:54:36.000 127 33351.32 339.96 2357.54 38.81 2011-05-07 06:54:37.000 127 33351.24 339.96 2357.58 38.81 2011-05-07 06:54:38.000 127 33351.12 339.95 2357.50 38.81 2011-05-07 06:54:39.000 127 33351.18 339.92 2357.55 38.81 2011-05-07 06:54:40.000 127 33351.07 339.95 2357.57 38.81 2011-05-07 06:54:41.000 127 33351.16 339.96 2357.54 38.81 2011-05-07 06:54:42.000 127 33351.09 339.93 2357.59 38.81 2011-05-07 06:54:43.000 127 33350.97 339.96 2357.64 38.81 2011-05-07 06:54:44.000 127 33350.98 339.94 2357.62 38.81 2011-05-07 06:54:45.000 127 33350.96 339.94 2357.60 38.81 2011-05-07 06:54:46.000 127 33350.91 339.95 2357.64 38.81 2011-05-07 06:54:47.000 127 33350.91 339.95 2357.72 38.81 2011-05-07 06:54:48.000 127 33350.89 339.94 2357.63 38.81 2011-05-07 06:54:49.000 127 33350.78 339.93 2357.69 38.81 2011-05-07 06:54:50.000 127 33350.84 339.97 2357.60 38.81 2011-05-07 06:54:51.000 127 33350.77 339.98 2357.74 38.81 2011-05-07 06:54:52.000 127 33350.72 339.96 2357.70 38.81 2011-05-07 06:54:53.000 127 33350.74 339.98 2357.78 38.81 2011-05-07 06:54:54.000 127 33350.61 339.99 2357.73 38.81 2011-05-07 06:54:55.000 127 33350.62 339.94 2357.72 38.81 2011-05-07 06:54:56.000 127 33350.58 339.95 2357.82 38.81 2011-05-07 06:54:57.000 127 33350.53 340.00 2357.83 38.81 2011-05-07 06:54:58.000 127 33350.47 339.96 2357.79 38.81 2011-05-07 06:54:59.000 127 33350.51 339.97 2357.92 38.81 2011-05-07 06:55:00.000 127 33350.46 339.99 2357.85 38.81 2011-05-07 06:55:01.000 127 33350.46 339.96 2357.89 38.81 2011-05-07 06:55:02.000 127 33350.38 339.99 2357.85 38.81 2011-05-07 06:55:03.000 127 33350.45 339.99 2357.89 38.81 2011-05-07 06:55:04.000 127 33350.40 339.99 2357.93 38.81 2011-05-07 06:55:05.000 127 33350.32 340.02 2357.95 38.81 2011-05-07 06:55:06.000 127 33350.37 339.94 2357.97 38.81 2011-05-07 06:55:07.000 127 33350.35 339.94 2357.94 38.81 2011-05-07 06:55:08.000 127 33350.35 339.93 2358.03 38.81 2011-05-07 06:55:09.000 127 33350.29 339.98 2357.94 38.81 2011-05-07 06:55:10.000 127 33350.38 339.96 2358.06 38.81 2011-05-07 06:55:11.000 127 33350.40 339.92 2358.07 38.81 2011-05-07 06:55:12.000 127 33350.22 339.92 2358.07 38.81 2011-05-07 06:55:13.000 127 33350.26 339.91 2358.09 38.81 2011-05-07 06:55:14.000 127 33350.26 339.88 2358.01 38.81 2011-05-07 06:55:15.000 127 33350.31 339.89 2358.09 38.81 2011-05-07 06:55:16.000 127 33350.25 339.88 2358.13 38.81 2011-05-07 06:55:17.000 127 33350.37 339.89 2358.12 38.81 2011-05-07 06:55:18.000 127 33350.31 339.90 2358.08 38.81 2011-05-07 06:55:19.000 127 33350.36 339.85 2358.10 38.81 2011-05-07 06:55:20.000 127 33350.37 339.82 2358.15 38.81 2011-05-07 06:55:21.000 127 33350.42 339.84 2358.06 38.81 2011-05-07 06:55:22.000 127 33350.41 339.82 2358.15 38.81 2011-05-07 06:55:23.000 127 33350.29 339.77 2358.10 38.81 2011-05-07 06:55:24.000 127 33350.47 339.77 2358.04 38.81 2011-05-07 06:55:25.000 127 33350.43 339.74 2358.07 38.81 2011-05-07 06:55:26.000 127 33350.38 339.73 2358.04 38.81 2011-05-07 06:55:27.000 127 33350.42 339.72 2358.09 38.81 2011-05-07 06:55:28.000 127 33350.53 339.69 2358.08 38.81 2011-05-07 06:55:29.000 127 33350.50 339.71 2358.09 38.81 2011-05-07 06:55:30.000 127 33350.57 339.70 2358.07 38.81 2011-05-07 06:55:31.000 127 33350.53 339.67 2358.11 38.81 2011-05-07 06:55:32.000 127 33350.58 339.63 2358.05 38.81 2011-05-07 06:55:33.000 127 33350.60 339.64 2358.10 38.81 2011-05-07 06:55:34.000 127 33350.59 339.63 2358.03 38.81 2011-05-07 06:55:35.000 127 33350.65 339.67 2358.03 38.81 2011-05-07 06:55:36.000 127 33350.65 339.56 2358.00 38.81 2011-05-07 06:55:37.000 127 33350.64 339.58 2358.06 38.81 2011-05-07 06:55:38.000 127 33350.75 339.56 2358.06 38.81 2011-05-07 06:55:39.000 127 33350.74 339.59 2358.05 38.81 2011-05-07 06:55:40.000 127 33350.65 339.55 2358.01 38.81 2011-05-07 06:55:41.000 127 33350.78 339.46 2358.00 38.81 2011-05-07 06:55:42.000 127 33350.78 339.49 2358.01 38.81 2011-05-07 06:55:43.000 127 33350.75 339.46 2358.07 38.81 2011-05-07 06:55:44.000 127 33350.90 339.49 2358.01 38.81 2011-05-07 06:55:45.000 127 33350.86 339.44 2357.90 38.81 2011-05-07 06:55:46.000 127 33350.79 339.41 2357.92 38.81 2011-05-07 06:55:47.000 127 33350.99 339.37 2357.85 38.81 2011-05-07 06:55:48.000 127 33350.88 339.36 2357.88 38.81 2011-05-07 06:55:49.000 127 33350.90 339.35 2357.88 38.81 2011-05-07 06:55:50.000 127 33350.96 339.31 2357.86 38.81 2011-05-07 06:55:51.000 127 33351.05 339.33 2357.93 38.81 2011-05-07 06:55:52.000 127 33350.98 339.30 2357.88 38.81 2011-05-07 06:55:53.000 127 33350.96 339.30 2357.86 38.81 2011-05-07 06:55:54.000 127 33351.06 339.29 2357.87 38.81 2011-05-07 06:55:55.000 127 33351.06 339.29 2357.82 38.81 2011-05-07 06:55:56.000 127 33351.03 339.28 2357.85 38.81 2011-05-07 06:55:57.000 127 33351.10 339.21 2357.81 38.81 2011-05-07 06:55:58.000 127 33351.08 339.21 2357.80 38.81 2011-05-07 06:55:59.000 127 33351.15 339.20 2357.84 38.81 2011-05-07 06:56:00.000 127 33351.09 339.19 2357.78 38.81 2011-05-07 06:56:01.000 127 33351.09 339.20 2357.78 38.81 2011-05-07 06:56:02.000 127 33351.20 339.19 2357.78 38.81 2011-05-07 06:56:03.000 127 33351.13 339.16 2357.78 38.81 2011-05-07 06:56:04.000 127 33351.15 339.13 2357.72 38.81 2011-05-07 06:56:05.000 127 33351.10 339.19 2357.70 38.81 2011-05-07 06:56:06.000 127 33351.29 339.15 2357.78 38.81 2011-05-07 06:56:07.000 127 33351.13 339.15 2357.75 38.81 2011-05-07 06:56:08.000 127 33351.19 339.11 2357.72 38.81 2011-05-07 06:56:09.000 127 33351.18 339.09 2357.75 38.81 2011-05-07 06:56:10.000 127 33351.25 339.12 2357.69 38.81 2011-05-07 06:56:11.000 127 33351.30 339.07 2357.72 38.81 2011-05-07 06:56:12.000 127 33351.11 339.06 2357.65 38.81 2011-05-07 06:56:13.000 127 33351.18 339.10 2357.59 38.81 2011-05-07 06:56:14.000 127 33351.15 339.12 2357.66 38.81 2011-05-07 06:56:15.000 127 33351.22 339.08 2357.63 38.81 2011-05-07 06:56:16.000 127 33351.14 339.13 2357.60 38.81 2011-05-07 06:56:17.000 127 33351.24 339.12 2357.72 38.81 2011-05-07 06:56:18.000 127 33351.15 339.14 2357.64 38.81 2011-05-07 06:56:19.000 127 33351.12 339.14 2357.68 38.81 2011-05-07 06:56:20.000 127 33351.17 339.19 2357.57 38.81 2011-05-07 06:56:21.000 127 33351.14 339.12 2357.60 38.81 2011-05-07 06:56:22.000 127 33351.15 339.16 2357.72 38.81 2011-05-07 06:56:23.000 127 33350.96 339.13 2357.73 38.81 2011-05-07 06:56:24.000 127 33351.04 339.14 2357.69 38.81 2011-05-07 06:56:25.000 127 33351.02 339.15 2357.68 38.81 2011-05-07 06:56:26.000 127 33350.98 339.16 2357.62 38.81 2011-05-07 06:56:27.000 127 33350.95 339.14 2357.69 38.81 2011-05-07 06:56:28.000 127 33350.90 339.11 2357.70 38.81 2011-05-07 06:56:29.000 127 33350.82 339.15 2357.68 38.81 2011-05-07 06:56:30.000 127 33351.00 339.18 2357.75 38.81 2011-05-07 06:56:31.000 127 33350.83 339.19 2357.75 38.81 2011-05-07 06:56:32.000 127 33350.82 339.19 2357.64 38.81 2011-05-07 06:56:33.000 127 33350.82 339.20 2357.74 38.81 2011-05-07 06:56:34.000 127 33350.71 339.19 2357.73 38.81 2011-05-07 06:56:35.000 127 33350.75 339.22 2357.85 38.81 2011-05-07 06:56:36.000 127 33350.73 339.23 2357.73 38.81 2011-05-07 06:56:37.000 127 33350.60 339.25 2357.75 38.81 2011-05-07 06:56:38.000 127 33350.66 339.22 2357.72 38.81 2011-05-07 06:56:39.000 127 33350.63 339.21 2357.91 38.81 2011-05-07 06:56:40.000 127 33350.53 339.22 2357.82 38.81 2011-05-07 06:56:41.000 127 33350.59 339.20 2357.85 38.81 2011-05-07 06:56:42.000 127 33350.50 339.19 2357.86 38.81 2011-05-07 06:56:43.000 127 33350.51 339.17 2357.79 38.81 2011-05-07 06:56:44.000 127 33350.46 339.21 2357.89 38.81 2011-05-07 06:56:45.000 127 33350.50 339.21 2357.91 38.81 2011-05-07 06:56:46.000 127 33350.43 339.22 2357.95 38.81 2011-05-07 06:56:47.000 127 33350.38 339.22 2357.92 38.81 2011-05-07 06:56:48.000 127 33350.37 339.22 2357.90 38.81 2011-05-07 06:56:49.000 127 33350.33 339.21 2357.90 38.81 2011-05-07 06:56:50.000 127 33350.37 339.22 2357.94 38.81 2011-05-07 06:56:51.000 127 33350.34 339.25 2358.01 38.81 2011-05-07 06:56:52.000 127 33350.38 339.23 2357.95 38.81 2011-05-07 06:56:53.000 127 33350.32 339.23 2357.97 38.81 2011-05-07 06:56:54.000 127 33350.35 339.24 2358.04 38.81 2011-05-07 06:56:55.000 127 33350.28 339.24 2358.04 38.81 2011-05-07 06:56:56.000 127 33350.30 339.27 2358.03 38.81 2011-05-07 06:56:57.000 127 33350.25 339.27 2358.06 38.81 2011-05-07 06:56:58.000 127 33350.18 339.20 2358.04 38.81 2011-05-07 06:56:59.000 127 33350.23 339.26 2358.06 38.81 2011-05-07 06:57:00.000 127 33350.32 339.25 2358.12 38.81 2011-05-07 06:57:01.000 127 33350.37 339.25 2358.09 38.81 2011-05-07 06:57:02.000 127 33350.29 339.25 2358.04 38.81 2011-05-07 06:57:03.000 127 33350.22 339.21 2358.07 38.81 2011-05-07 06:57:04.000 127 33350.32 339.21 2358.00 38.81 2011-05-07 06:57:05.000 127 33350.36 339.23 2358.21 38.81 2011-05-07 06:57:06.000 127 33350.21 339.20 2358.10 38.81 2011-05-07 06:57:07.000 127 33350.26 339.20 2358.12 38.81 2011-05-07 06:57:08.000 127 33350.33 339.19 2358.13 38.81 2011-05-07 06:57:09.000 127 33350.36 339.23 2358.04 38.81 2011-05-07 06:57:10.000 127 33350.31 339.20 2358.07 38.81 2011-05-07 06:57:11.000 127 33350.26 339.18 2358.01 38.81 2011-05-07 06:57:12.000 127 33350.34 339.17 2358.09 38.81 2011-05-07 06:57:13.000 127 33350.35 339.14 2358.03 38.81 2011-05-07 06:57:14.000 127 33350.38 339.16 2358.08 38.81 2011-05-07 06:57:15.000 127 33350.38 339.18 2358.10 38.81 2011-05-07 06:57:16.000 127 33350.46 339.14 2358.18 38.81 2011-05-07 06:57:17.000 127 33350.47 339.16 2358.14 38.81 2011-05-07 06:57:18.000 127 33350.33 339.14 2358.11 38.81 2011-05-07 06:57:19.000 127 33350.46 339.12 2358.16 38.81 2011-05-07 06:57:20.000 127 33350.49 339.08 2358.12 38.81 2011-05-07 06:57:21.000 127 33350.44 339.13 2358.15 38.81 2011-05-07 06:57:22.000 127 33350.49 339.12 2358.13 38.81 2011-05-07 06:57:23.000 127 33350.47 339.11 2358.13 38.81 2011-05-07 06:57:24.000 127 33350.53 339.09 2358.13 38.81 2011-05-07 06:57:25.000 127 33350.50 339.07 2358.04 38.81 2011-05-07 06:57:26.000 127 33350.51 339.03 2358.07 38.81 2011-05-07 06:57:27.000 127 33350.68 339.04 2358.13 38.81 2011-05-07 06:57:28.000 127 33350.56 339.08 2358.08 38.81 2011-05-07 06:57:29.000 127 33350.60 339.03 2358.03 38.81 2011-05-07 06:57:30.000 127 33350.66 339.06 2358.07 38.81 2011-05-07 06:57:31.000 127 33350.68 339.07 2358.07 38.81 2011-05-07 06:57:32.000 127 33350.63 339.06 2358.01 38.81 2011-05-07 06:57:33.000 127 33350.68 339.00 2358.00 38.81 2011-05-07 06:57:34.000 127 33350.75 339.04 2358.01 38.81 2011-05-07 06:57:35.000 127 33350.66 339.03 2358.08 38.81 2011-05-07 06:57:36.000 127 33350.81 339.03 2358.04 38.81 2011-05-07 06:57:37.000 127 33350.86 339.04 2358.07 38.81 2011-05-07 06:57:38.000 127 33350.84 339.04 2358.06 38.81 2011-05-07 06:57:39.000 127 33350.90 339.02 2358.01 38.81 2011-05-07 06:57:40.000 127 33351.02 339.04 2358.04 38.81 2011-05-07 06:57:41.000 127 33350.94 339.05 2357.99 38.81 2011-05-07 06:57:42.000 127 33351.14 339.00 2358.04 38.81 2011-05-07 06:57:43.000 127 33350.99 339.00 2357.93 38.81 2011-05-07 06:57:44.000 127 33350.93 339.00 2357.92 38.81 2011-05-07 06:57:45.000 127 33351.06 339.01 2357.94 38.81 2011-05-07 06:57:46.000 127 33351.05 338.96 2357.95 38.81 2011-05-07 06:57:47.000 127 33351.09 338.98 2357.88 38.81 2011-05-07 06:57:48.000 127 33351.18 338.99 2357.95 38.81 2011-05-07 06:57:49.000 127 33351.18 338.98 2357.85 38.81 2011-05-07 06:57:50.000 127 33351.21 338.95 2357.85 38.81 2011-05-07 06:57:51.000 127 33351.22 338.93 2357.87 38.81 2011-05-07 06:57:52.000 127 33351.21 338.95 2357.84 38.81 2011-05-07 06:57:53.000 127 33351.29 338.96 2357.86 38.81 2011-05-07 06:57:54.000 127 33351.27 338.97 2357.79 38.81 2011-05-07 06:57:55.000 127 33351.25 338.98 2357.83 38.81 2011-05-07 06:57:56.000 127 33351.25 338.95 2357.86 38.81 2011-05-07 06:57:57.000 127 33351.28 338.94 2357.79 38.81 2011-05-07 06:57:58.000 127 33351.30 338.97 2357.81 38.81 2011-05-07 06:57:59.000 127 33351.30 338.94 2357.91 38.81 2011-05-07 06:58:00.000 127 33351.30 338.93 2357.72 38.81 2011-05-07 06:58:01.000 127 33351.39 338.95 2357.82 38.81 2011-05-07 06:58:02.000 127 33351.32 338.94 2357.73 38.81 2011-05-07 06:58:03.000 127 33351.43 338.94 2357.81 38.81 2011-05-07 06:58:04.000 127 33351.33 338.92 2357.75 38.81 2011-05-07 06:58:05.000 127 33351.40 338.93 2357.75 38.81 2011-05-07 06:58:06.000 127 33351.28 338.99 2357.85 38.81 2011-05-07 06:58:07.000 127 33351.34 338.97 2357.73 38.81 2011-05-07 06:58:08.000 127 33351.35 338.96 2357.66 38.81 2011-05-07 06:58:09.000 127 33351.30 338.93 2357.78 38.81 2011-05-07 06:58:10.000 127 33351.34 338.93 2357.73 38.81 2011-05-07 06:58:11.000 127 33351.28 339.00 2357.76 38.81 2011-05-07 06:58:12.000 127 33351.39 338.96 2357.73 38.81 2011-05-07 06:58:13.000 127 33351.22 338.97 2357.75 38.81 2011-05-07 06:58:14.000 127 33351.30 338.92 2357.81 38.81 2011-05-07 06:58:15.000 127 33351.34 338.96 2357.73 38.81 2011-05-07 06:58:16.000 127 33351.25 338.97 2357.72 38.81 2011-05-07 06:58:17.000 127 33351.25 338.96 2357.77 38.81 2011-05-07 06:58:18.000 127 33351.25 338.99 2357.73 38.81 2011-05-07 06:58:19.000 127 33351.20 338.95 2357.76 38.81 2011-05-07 06:58:20.000 127 33351.21 338.97 2357.79 38.81 2011-05-07 06:58:21.000 127 33351.23 339.02 2357.76 38.81 2011-05-07 06:58:22.000 127 33351.12 338.98 2357.75 38.81 2011-05-07 06:58:23.000 127 33351.16 338.95 2357.84 38.81 2011-05-07 06:58:24.000 127 33351.10 338.99 2357.78 38.81 2011-05-07 06:58:25.000 127 33351.15 339.03 2357.77 38.81 2011-05-07 06:58:26.000 127 33351.03 339.03 2357.76 38.81 2011-05-07 06:58:27.000 127 33351.05 338.99 2357.82 38.81 2011-05-07 06:58:28.000 127 33351.04 339.01 2357.85 38.81 2011-05-07 06:58:29.000 127 33350.97 339.02 2357.85 38.81 2011-05-07 06:58:30.000 127 33350.98 339.00 2357.76 38.81 2011-05-07 06:58:31.000 127 33350.94 338.96 2357.82 38.81 2011-05-07 06:58:32.000 127 33350.88 338.99 2357.87 38.81 2011-05-07 06:58:33.000 127 33350.96 339.04 2357.93 38.81 2011-05-07 06:58:34.000 127 33350.91 339.02 2357.90 38.81 2011-05-07 06:58:35.000 127 33350.93 339.00 2357.86 38.81 2011-05-07 06:58:36.000 127 33350.82 339.04 2357.93 38.81 2011-05-07 06:58:37.000 127 33350.87 339.02 2357.91 38.81 2011-05-07 06:58:38.000 127 33350.79 339.01 2358.01 38.81 2011-05-07 06:58:39.000 127 33350.82 339.04 2358.01 38.81 2011-05-07 06:58:40.000 127 33350.78 339.05 2358.03 38.81 2011-05-07 06:58:41.000 127 33350.78 339.02 2357.96 38.81 2011-05-07 06:58:42.000 127 33350.78 339.02 2358.03 38.81 2011-05-07 06:58:43.000 127 33350.75 339.07 2357.96 38.81 2011-05-07 06:58:44.000 127 33350.62 339.05 2357.95 38.81 2011-05-07 06:58:45.000 127 33350.65 339.04 2358.03 38.81 2011-05-07 06:58:46.000 127 33350.67 339.06 2357.99 38.81 2011-05-07 06:58:47.000 127 33350.68 339.04 2358.09 38.81 2011-05-07 06:58:48.000 127 33350.64 339.05 2358.08 38.81 2011-05-07 06:58:49.000 127 33350.63 339.05 2358.08 38.81 2011-05-07 06:58:50.000 127 33350.61 339.06 2358.09 38.81 2011-05-07 06:58:51.000 127 33350.50 339.09 2358.09 38.81 2011-05-07 06:58:52.000 127 33350.62 339.03 2358.13 38.81 2011-05-07 06:58:53.000 127 33350.65 339.03 2358.11 38.81 2011-05-07 06:58:54.000 127 33350.59 339.06 2358.08 38.81 2011-05-07 06:58:55.000 127 33350.60 339.06 2358.12 38.80 2011-05-07 06:58:56.000 127 33350.47 339.05 2358.13 38.81 2011-05-07 06:58:57.000 127 33350.49 339.10 2358.22 38.81 2011-05-07 06:58:58.000 127 33350.53 339.07 2358.13 38.81 2011-05-07 06:58:59.000 127 33350.54 339.06 2358.08 38.81 2011-05-07 06:59:00.000 127 33350.55 339.09 2358.19 38.81 2011-05-07 06:59:01.000 127 33350.47 339.05 2358.18 38.81 2011-05-07 06:59:02.000 127 33350.50 339.05 2358.21 38.81 2011-05-07 06:59:03.000 127 33350.52 339.12 2358.20 38.81 2011-05-07 06:59:04.000 127 33350.34 339.09 2358.20 38.81 2011-05-07 06:59:05.000 127 33350.33 339.11 2358.26 38.81 2011-05-07 06:59:06.000 127 33350.55 339.06 2358.20 38.81 2011-05-07 06:59:07.000 127 33350.40 339.06 2358.19 38.81 2011-05-07 06:59:08.000 127 33350.46 339.07 2358.25 38.81 2011-05-07 06:59:09.000 127 33350.46 339.12 2358.26 38.81 2011-05-07 06:59:10.000 127 33350.50 339.10 2358.23 38.81 2011-05-07 06:59:11.000 127 33350.44 339.12 2358.26 38.80 2011-05-07 06:59:12.000 127 33350.42 339.11 2358.24 38.81 2011-05-07 06:59:13.000 127 33350.39 339.06 2358.26 38.81 2011-05-07 06:59:14.000 127 33350.40 339.06 2358.24 38.81 2011-05-07 06:59:15.000 127 33350.49 339.08 2358.37 38.80 2011-05-07 06:59:16.000 127 33350.49 339.07 2358.29 38.81 2011-05-07 06:59:17.000 127 33350.53 339.06 2358.17 38.80 2011-05-07 06:59:18.000 127 33350.46 339.03 2358.35 38.80 2011-05-07 06:59:19.000 127 33350.51 339.07 2358.26 38.81 2011-05-07 06:59:20.000 127 33350.53 339.06 2358.18 38.81 2011-05-07 06:59:21.000 127 33350.51 339.06 2358.35 38.81 2011-05-07 06:59:22.000 127 33350.51 339.06 2358.21 38.81 2011-05-07 06:59:23.000 127 33350.56 339.06 2358.24 38.81 2011-05-07 06:59:24.000 127 33350.54 339.05 2358.35 38.80 2011-05-07 06:59:25.000 127 33350.50 339.02 2358.28 38.80 2011-05-07 06:59:26.000 127 33350.59 338.99 2358.22 38.80 2011-05-07 06:59:27.000 127 33350.60 339.00 2358.17 38.80 2011-05-07 06:59:28.000 127 33350.63 338.99 2358.25 38.80 2011-05-07 06:59:29.000 127 33350.65 339.04 2358.23 38.80 2011-05-07 06:59:30.000 127 33350.64 339.00 2358.22 38.81 2011-05-07 06:59:31.000 127 33350.81 338.96 2358.25 38.80 2011-05-07 06:59:32.000 127 33350.75 338.96 2358.24 38.80 2011-05-07 06:59:33.000 127 33350.75 338.98 2358.19 38.80 2011-05-07 06:59:34.000 127 33350.78 338.95 2358.24 38.80 2011-05-07 06:59:35.000 127 33350.87 338.95 2358.23 38.80 2011-05-07 06:59:36.000 127 33350.82 338.92 2358.25 38.80 2011-05-07 06:59:37.000 127 33350.74 338.91 2358.24 38.80 2011-05-07 06:59:38.000 127 33350.87 338.89 2358.26 38.80 2011-05-07 06:59:39.000 127 33350.88 338.89 2358.19 38.81 2011-05-07 06:59:40.000 127 33350.87 338.92 2358.18 38.80 2011-05-07 06:59:41.000 127 33350.93 338.87 2358.18 38.80 2011-05-07 06:59:42.000 127 33350.94 338.88 2358.16 38.81 2011-05-07 06:59:43.000 127 33350.97 338.84 2358.17 38.80 2011-05-07 06:59:44.000 127 33351.00 338.85 2358.18 38.80 2011-05-07 06:59:45.000 127 33351.00 338.85 2358.19 38.80 2011-05-07 06:59:46.000 127 33351.06 338.83 2358.20 38.80 2011-05-07 06:59:47.000 127 33350.99 338.80 2358.17 38.80 2011-05-07 06:59:48.000 127 33351.11 338.85 2358.14 38.81 2011-05-07 06:59:49.000 127 33351.00 338.83 2358.11 38.80 2011-05-07 06:59:50.000 127 33351.06 338.80 2358.07 38.81 2011-05-07 06:59:51.000 127 33351.11 338.82 2358.07 38.81 2011-05-07 06:59:52.000 127 33351.08 338.82 2358.07 38.80 2011-05-07 06:59:53.000 127 33351.14 338.82 2358.06 38.80 2011-05-07 06:59:54.000 127 33351.18 338.78 2358.05 38.80 2011-05-07 06:59:55.000 127 33351.14 338.79 2358.12 38.81 2011-05-07 06:59:56.000 127 33351.18 338.76 2358.15 38.80 2011-05-07 06:59:57.000 127 33351.14 338.81 2358.12 38.80 2011-05-07 06:59:58.000 127 33351.21 338.85 2358.13 38.80 2011-05-07 06:59:59.000 127 33351.18 338.74 2358.07 38.80 2011-05-07 07:00:00.000 127 33351.13 338.77 2357.99 38.80 2011-05-07 07:00:01.000 127 33351.21 338.79 2358.01 38.80 2011-05-07 07:00:02.000 127 33351.17 338.77 2358.04 38.80 2011-05-07 07:00:03.000 127 33351.14 338.78 2358.02 38.80 2011-05-07 07:00:04.000 127 33351.25 338.79 2358.03 38.81 2011-05-07 07:00:05.000 127 33351.21 338.75 2358.10 38.81 2011-05-07 07:00:06.000 127 33351.15 338.75 2358.00 38.80 2011-05-07 07:00:07.000 127 33351.16 338.74 2358.08 38.80 2011-05-07 07:00:08.000 127 33351.11 338.72 2358.10 38.80 2011-05-07 07:00:09.000 127 33351.15 338.77 2357.99 38.80 2011-05-07 07:00:10.000 127 33351.15 338.73 2357.98 38.80 2011-05-07 07:00:11.000 127 33351.14 338.76 2357.98 38.80 2011-05-07 07:00:12.000 127 33351.24 338.70 2357.94 38.80 2011-05-07 07:00:13.000 127 33351.17 338.77 2358.04 38.80 2011-05-07 07:00:14.000 127 33351.14 338.78 2358.08 38.80 2011-05-07 07:00:15.000 127 33351.12 338.77 2358.01 38.80 2011-05-07 07:00:16.000 127 33351.11 338.77 2357.94 38.80 2011-05-07 07:00:17.000 127 33351.08 338.76 2358.00 38.80 2011-05-07 07:00:18.000 127 33351.09 338.77 2357.94 38.80 2011-05-07 07:00:19.000 127 33351.07 338.80 2357.95 38.80 2011-05-07 07:00:20.000 127 33351.08 338.79 2357.95 38.80 2011-05-07 07:00:21.000 127 33351.04 338.79 2358.00 38.80 2011-05-07 07:00:22.000 127 33351.07 338.78 2357.95 38.80 2011-05-07 07:00:23.000 127 33351.04 338.77 2357.93 38.80 2011-05-07 07:00:24.000 127 33351.07 338.79 2357.98 38.80 2011-05-07 07:00:25.000 127 33351.11 338.76 2357.95 38.80 2011-05-07 07:00:26.000 127 33351.08 338.76 2358.01 38.80 2011-05-07 07:00:27.000 127 33351.10 338.75 2358.00 38.80 2011-05-07 07:00:28.000 127 33350.99 338.77 2358.07 38.80 2011-05-07 07:00:29.000 127 33350.99 338.76 2358.02 38.80 2011-05-07 07:00:30.000 127 33351.03 338.77 2357.89 38.80 2011-05-07 07:00:31.000 127 33351.03 338.80 2358.06 38.80 2011-05-07 07:00:32.000 127 33350.99 338.83 2358.01 38.80 2011-05-07 07:00:33.000 127 33350.90 338.80 2357.99 38.80 2011-05-07 07:00:34.000 127 33350.94 338.81 2358.03 38.80 2011-05-07 07:00:35.000 127 33351.01 338.81 2357.95 38.80 2011-05-07 07:00:36.000 127 33350.82 338.79 2358.05 38.80 2011-05-07 07:00:37.000 127 33350.85 338.85 2358.06 38.80 2011-05-07 07:00:38.000 127 33350.91 338.80 2358.03 38.80 2011-05-07 07:00:39.000 127 33350.96 338.83 2357.94 38.80 2011-05-07 07:00:40.000 127 33350.84 338.84 2358.04 38.80 2011-05-07 07:00:41.000 127 33350.89 338.83 2358.09 38.80 2011-05-07 07:00:42.000 127 33350.83 338.80 2358.01 38.80 2011-05-07 07:00:43.000 127 33350.80 338.83 2358.06 38.80 2011-05-07 07:00:44.000 127 33350.78 338.84 2358.09 38.80 2011-05-07 07:00:45.000 127 33350.84 338.88 2358.05 38.80 2011-05-07 07:00:46.000 127 33350.80 338.86 2358.09 38.80 2011-05-07 07:00:47.000 127 33350.71 338.84 2358.15 38.80 2011-05-07 07:00:48.000 127 33350.76 338.82 2358.19 38.80 2011-05-07 07:00:49.000 127 33350.56 338.87 2358.19 38.80 2011-05-07 07:00:50.000 127 33350.66 338.82 2358.17 38.80 2011-05-07 07:00:51.000 127 33350.76 338.89 2358.19 38.80 2011-05-07 07:00:52.000 127 33350.68 338.86 2358.18 38.80 2011-05-07 07:00:53.000 127 33350.59 338.84 2358.10 38.80 2011-05-07 07:00:54.000 127 33350.60 338.85 2358.14 38.80 2011-05-07 07:00:55.000 127 33350.66 338.85 2358.12 38.80 2011-05-07 07:00:56.000 127 33350.69 338.87 2358.12 38.80 2011-05-07 07:00:57.000 127 33350.67 338.89 2358.13 38.80 2011-05-07 07:00:58.000 127 33350.70 338.87 2358.18 38.80 2011-05-07 07:00:59.000 127 33350.76 338.84 2358.13 38.80 2011-05-07 07:01:00.000 127 33350.74 338.89 2358.20 38.80 2011-05-07 07:01:01.000 127 33350.61 338.89 2358.18 38.80 2011-05-07 07:01:02.000 127 33350.55 338.90 2358.07 38.80 2011-05-07 07:01:03.000 127 33350.59 338.89 2358.22 38.80 2011-05-07 07:01:04.000 127 33350.75 338.90 2358.19 38.80 2011-05-07 07:01:05.000 127 33350.54 338.92 2358.19 38.80 2011-05-07 07:01:06.000 127 33350.56 338.89 2358.31 38.80 2011-05-07 07:01:07.000 127 33350.60 338.86 2358.28 38.80 2011-05-07 07:01:08.000 127 33350.60 338.88 2358.24 38.80 2011-05-07 07:01:09.000 127 33350.70 338.90 2358.22 38.80 2011-05-07 07:01:10.000 127 33350.65 338.88 2358.23 38.80 2011-05-07 07:01:11.000 127 33350.59 338.88 2358.24 38.80 2011-05-07 07:01:12.000 127 33350.48 338.89 2358.26 38.80 2011-05-07 07:01:13.000 127 33350.62 338.90 2358.28 38.80 2011-05-07 07:01:14.000 127 33350.59 338.89 2358.30 38.80 2011-05-07 07:01:15.000 127 33350.68 338.87 2358.31 38.80 2011-05-07 07:01:16.000 127 33350.66 338.86 2358.28 38.80 2011-05-07 07:01:17.000 127 33350.65 338.88 2358.26 38.80 2011-05-07 07:01:18.000 127 33350.60 338.89 2358.35 38.80 2011-05-07 07:01:19.000 127 33350.63 338.90 2358.30 38.80 2011-05-07 07:01:20.000 127 33350.65 338.90 2358.22 38.80 2011-05-07 07:01:21.000 127 33350.72 338.89 2358.31 38.80 2011-05-07 07:01:22.000 127 33350.65 338.87 2358.26 38.80 2011-05-07 07:01:23.000 127 33350.66 338.89 2358.17 38.80 2011-05-07 07:01:24.000 127 33350.78 338.88 2358.30 38.80 2011-05-07 07:01:25.000 127 33350.74 338.87 2358.32 38.80 2011-05-07 07:01:26.000 127 33350.71 338.91 2358.28 38.80 2011-05-07 07:01:27.000 127 33350.78 338.85 2358.24 38.80 2011-05-07 07:01:28.000 127 33350.91 338.87 2358.31 38.80 2011-05-07 07:01:29.000 127 33350.92 338.84 2358.26 38.80 2011-05-07 07:01:30.000 127 33350.78 338.83 2358.25 38.80 2011-05-07 07:01:31.000 127 33350.80 338.87 2358.19 38.80 2011-05-07 07:01:32.000 127 33350.79 338.85 2358.17 38.80 2011-05-07 07:01:33.000 127 33350.88 338.83 2358.31 38.80 2011-05-07 07:01:34.000 127 33350.87 338.84 2358.30 38.80 2011-05-07 07:01:35.000 127 33350.89 338.80 2358.24 38.80 2011-05-07 07:01:36.000 127 33350.89 338.84 2358.35 38.80 2011-05-07 07:01:37.000 127 33350.91 338.87 2358.30 38.80 2011-05-07 07:01:38.000 127 33350.96 338.86 2358.26 38.80 2011-05-07 07:01:39.000 127 33350.93 338.81 2358.22 38.80 2011-05-07 07:01:40.000 127 33351.00 338.81 2358.24 38.80 2011-05-07 07:01:41.000 127 33351.00 338.80 2358.30 38.80 2011-05-07 07:01:42.000 127 33351.08 338.83 2358.24 38.80 2011-05-07 07:01:43.000 127 33351.01 338.83 2358.22 38.80 2011-05-07 07:01:44.000 127 33350.99 338.81 2358.20 38.80 2011-05-07 07:01:45.000 127 33350.95 338.78 2358.19 38.80 2011-05-07 07:01:46.000 127 33351.03 338.82 2358.23 38.80 2011-05-07 07:01:47.000 127 33351.06 338.81 2358.17 38.80 2011-05-07 07:01:48.000 127 33351.10 338.83 2358.16 38.80 2011-05-07 07:01:49.000 127 33351.06 338.82 2358.14 38.80 2011-05-07 07:01:50.000 127 33351.06 338.82 2358.15 38.80 2011-05-07 07:01:51.000 127 33351.11 338.80 2358.17 38.80 2011-05-07 07:01:52.000 127 33351.11 338.78 2358.19 38.80 2011-05-07 07:01:53.000 127 33351.14 338.78 2358.24 38.80 2011-05-07 07:01:54.000 127 33351.15 338.76 2358.19 38.80 2011-05-07 07:01:55.000 127 33351.26 338.79 2358.21 38.80 2011-05-07 07:01:56.000 127 33351.19 338.77 2358.19 38.80 2011-05-07 07:01:57.000 127 33351.21 338.81 2358.08 38.80 2011-05-07 07:01:58.000 127 33351.24 338.77 2358.08 38.80 2011-05-07 07:01:59.000 127 33351.21 338.75 2358.07 38.80 2011-05-07 07:02:00.000 127 33351.17 338.74 2358.12 38.80 2011-05-07 07:02:01.000 127 33351.24 338.78 2358.09 38.80 2011-05-07 07:02:02.000 127 33351.35 338.75 2358.10 38.80 2011-05-07 07:02:03.000 127 33351.25 338.78 2358.16 38.80 2011-05-07 07:02:04.000 127 33351.32 338.72 2358.09 38.80 2011-05-07 07:02:05.000 127 33351.25 338.78 2358.11 38.80 2011-05-07 07:02:06.000 127 33351.37 338.75 2358.11 38.80 2011-05-07 07:02:07.000 127 33351.26 338.76 2358.15 38.80 2011-05-07 07:02:08.000 127 33351.27 338.78 2358.08 38.80 2011-05-07 07:02:09.000 127 33351.30 338.77 2358.12 38.80 2011-05-07 07:02:10.000 127 33351.39 338.74 2358.12 38.80 2011-05-07 07:02:11.000 127 33351.40 338.76 2358.06 38.80 2011-05-07 07:02:12.000 127 33351.41 338.77 2358.06 38.80 2011-05-07 07:02:13.000 127 33351.40 338.78 2358.12 38.80 2011-05-07 07:02:14.000 127 33351.43 338.78 2358.13 38.80 2011-05-07 07:02:15.000 127 33351.38 338.79 2358.06 38.80 2011-05-07 07:02:16.000 127 33351.47 338.77 2358.11 38.80 2011-05-07 07:02:17.000 127 33351.42 338.76 2358.09 38.80 2011-05-07 07:02:18.000 127 33351.55 338.73 2358.04 38.80 2011-05-07 07:02:19.000 127 33351.55 338.75 2358.11 38.80 2011-05-07 07:02:20.000 127 33351.50 338.75 2358.09 38.80 2011-05-07 07:02:21.000 127 33351.55 338.75 2358.00 38.80 2011-05-07 07:02:22.000 127 33351.64 338.72 2358.05 38.80 2011-05-07 07:02:23.000 127 33351.58 338.75 2358.03 38.80 2011-05-07 07:02:24.000 127 33351.50 338.78 2358.00 38.80 2011-05-07 07:02:25.000 127 33351.54 338.77 2358.03 38.80 2011-05-07 07:02:26.000 127 33351.60 338.77 2358.02 38.80 2011-05-07 07:02:27.000 127 33351.63 338.77 2357.94 38.80 2011-05-07 07:02:28.000 127 33351.64 338.77 2357.88 38.80 2011-05-07 07:02:29.000 127 33351.62 338.78 2357.99 38.80 2011-05-07 07:02:30.000 127 33351.61 338.77 2357.95 38.80 2011-05-07 07:02:31.000 127 33351.64 338.84 2358.03 38.80 2011-05-07 07:02:32.000 127 33351.68 338.82 2357.95 38.80 2011-05-07 07:02:33.000 127 33351.65 338.87 2358.00 38.80 2011-05-07 07:02:34.000 127 33351.63 338.84 2357.99 38.80 2011-05-07 07:02:35.000 127 33351.68 338.83 2357.97 38.80 2011-05-07 07:02:36.000 127 33351.73 338.86 2357.97 38.80 2011-05-07 07:02:37.000 127 33351.70 338.84 2357.93 38.80 2011-05-07 07:02:38.000 127 33351.66 338.81 2357.85 38.80 2011-05-07 07:02:39.000 127 33351.70 338.83 2357.99 38.80 2011-05-07 07:02:40.000 127 33351.69 338.83 2357.86 38.80 2011-05-07 07:02:41.000 127 33351.67 338.89 2357.89 38.80 2011-05-07 07:02:42.000 127 33351.70 338.85 2357.85 38.80 2011-05-07 07:02:43.000 127 33351.69 338.89 2357.94 38.80 2011-05-07 07:02:44.000 127 33351.68 338.88 2357.86 38.80 2011-05-07 07:02:45.000 127 33351.77 338.91 2357.95 38.80 2011-05-07 07:02:46.000 127 33351.72 338.94 2357.94 38.80 2011-05-07 07:02:47.000 127 33351.73 338.93 2357.95 38.80 2011-05-07 07:02:48.000 127 33351.79 338.93 2357.91 38.80 2011-05-07 07:02:49.000 127 33351.76 338.90 2357.97 38.80 2011-05-07 07:02:50.000 127 33351.73 338.89 2357.92 38.80 2011-05-07 07:02:51.000 127 33351.75 338.93 2357.97 38.80 2011-05-07 07:02:52.000 127 33351.74 338.93 2357.91 38.80 2011-05-07 07:02:53.000 127 33351.76 338.94 2357.97 38.80 2011-05-07 07:02:54.000 127 33351.74 338.94 2357.84 38.80 2011-05-07 07:02:55.000 127 33351.79 338.95 2357.89 38.80 2011-05-07 07:02:56.000 127 33351.77 338.92 2357.85 38.80 2011-05-07 07:02:57.000 127 33351.75 338.95 2357.97 38.80 2011-05-07 07:02:58.000 127 33351.77 338.98 2357.94 38.80 2011-05-07 07:02:59.000 127 33351.78 339.00 2357.96 38.80 2011-05-07 07:03:00.000 127 33351.73 338.97 2357.91 38.80 2011-05-07 07:03:01.000 127 33351.72 339.01 2357.92 38.80 2011-05-07 07:03:02.000 127 33351.78 339.04 2357.90 38.80 2011-05-07 07:03:03.000 127 33351.84 339.01 2357.85 38.80 2011-05-07 07:03:04.000 127 33351.77 339.02 2357.96 38.80 2011-05-07 07:03:05.000 127 33351.86 339.04 2357.88 38.80 2011-05-07 07:03:06.000 127 33351.72 339.05 2357.97 38.80 2011-05-07 07:03:07.000 127 33351.89 339.00 2357.95 38.80 2011-05-07 07:03:08.000 127 33351.89 339.00 2357.94 38.80 2011-05-07 07:03:09.000 127 33351.74 339.05 2357.95 38.80 2011-05-07 07:03:10.000 127 33351.88 339.07 2357.94 38.80 2011-05-07 07:03:11.000 127 33351.87 339.08 2357.96 38.80 2011-05-07 07:03:12.000 127 33351.81 339.03 2357.88 38.80 2011-05-07 07:03:13.000 127 33351.83 339.06 2357.95 38.80 2011-05-07 07:03:14.000 127 33351.73 339.03 2357.94 38.80 2011-05-07 07:03:15.000 127 33351.81 339.08 2357.97 38.80 2011-05-07 07:03:16.000 127 33351.92 339.10 2357.95 38.80 2011-05-07 07:03:17.000 127 33351.89 339.04 2357.80 38.80 2011-05-07 07:03:18.000 127 33351.90 339.03 2357.93 38.80 2011-05-07 07:03:19.000 127 33351.91 339.09 2357.95 38.80 2011-05-07 07:03:20.000 127 33351.92 339.10 2357.95 38.80 2011-05-07 07:03:21.000 127 33351.98 339.08 2358.01 38.80 2011-05-07 07:03:22.000 127 33351.98 339.05 2357.91 38.80 2011-05-07 07:03:23.000 127 33351.94 339.07 2357.99 38.80 2011-05-07 07:03:24.000 127 33351.99 339.11 2357.92 38.80 2011-05-07 07:03:25.000 127 33352.00 339.10 2357.99 38.80 2011-05-07 07:03:26.000 127 33351.96 339.09 2357.95 38.80 2011-05-07 07:03:27.000 127 33351.99 339.14 2357.90 38.80 2011-05-07 07:03:28.000 127 33352.03 339.11 2358.00 38.80 2011-05-07 07:03:29.000 127 33351.94 339.12 2357.96 38.80 2011-05-07 07:03:30.000 127 33352.02 339.10 2357.94 38.80 2011-05-07 07:03:31.000 127 33352.08 339.10 2357.96 38.80 2011-05-07 07:03:32.000 127 33352.02 339.09 2357.94 38.80 2011-05-07 07:03:33.000 127 33352.04 339.13 2357.92 38.80 2011-05-07 07:03:34.000 127 33352.04 339.13 2357.95 38.80 2011-05-07 07:03:35.000 127 33352.18 339.13 2357.85 38.80 2011-05-07 07:03:36.000 127 33352.11 339.10 2357.94 38.80 2011-05-07 07:03:37.000 127 33352.07 339.11 2357.86 38.80 2011-05-07 07:03:38.000 127 33352.09 339.10 2357.93 38.80 2011-05-07 07:03:39.000 127 33352.22 339.13 2357.95 38.80 2011-05-07 07:03:40.000 127 33352.16 339.10 2357.84 38.80 2011-05-07 07:03:41.000 127 33352.11 339.11 2357.89 38.80 2011-05-07 07:03:42.000 127 33352.10 339.10 2357.94 38.80 2011-05-07 07:03:43.000 127 33352.18 339.08 2357.91 38.80 2011-05-07 07:03:44.000 127 33352.14 339.06 2357.91 38.80 2011-05-07 07:03:45.000 127 33352.22 339.08 2357.91 38.80 2011-05-07 07:03:46.000 127 33352.21 339.11 2357.93 38.80 2011-05-07 07:03:47.000 127 33352.21 339.13 2357.89 38.80 2011-05-07 07:03:48.000 127 33352.16 339.08 2357.94 38.80 2011-05-07 07:03:49.000 127 33352.26 339.09 2357.80 38.80 2011-05-07 07:03:50.000 127 33352.29 339.12 2357.85 38.80 2011-05-07 07:03:51.000 127 33352.30 339.08 2357.96 38.80 2011-05-07 07:03:52.000 127 33352.22 339.11 2357.91 38.80 2011-05-07 07:03:53.000 127 33352.22 339.14 2357.92 38.80 2011-05-07 07:03:54.000 127 33352.30 339.13 2357.87 38.80 2011-05-07 07:03:55.000 127 33352.27 339.16 2357.85 38.80 2011-05-07 07:03:56.000 127 33352.29 339.16 2357.86 38.80 2011-05-07 07:03:57.000 127 33352.34 339.17 2357.93 38.80 2011-05-07 07:03:58.000 127 33352.25 339.15 2357.82 38.80 2011-05-07 07:03:59.000 127 33352.30 339.15 2357.91 38.80 2011-05-07 07:04:00.000 127 33352.33 339.14 2357.86 38.80 2011-05-07 07:04:01.000 127 33352.46 339.13 2357.88 38.80 2011-05-07 07:04:02.000 127 33352.35 339.12 2357.86 38.80 2011-05-07 07:04:03.000 127 33352.31 339.20 2357.81 38.80 2011-05-07 07:04:04.000 127 33352.37 339.17 2357.87 38.80 2011-05-07 07:04:05.000 127 33352.39 339.17 2357.81 38.80 2011-05-07 07:04:06.000 127 33352.33 339.23 2357.84 38.80 2011-05-07 07:04:07.000 127 33352.45 339.19 2357.85 38.80 2011-05-07 07:04:08.000 127 33352.33 339.19 2357.87 38.80 2011-05-07 07:04:09.000 127 33352.34 339.20 2357.89 38.80 2011-05-07 07:04:10.000 127 33352.44 339.19 2357.84 38.80 2011-05-07 07:04:11.000 127 33352.37 339.18 2357.74 38.80 2011-05-07 07:04:12.000 127 33352.40 339.21 2357.85 38.80 2011-05-07 07:04:13.000 127 33352.40 339.23 2357.86 38.80 2011-05-07 07:04:14.000 127 33352.36 339.21 2357.78 38.80 2011-05-07 07:04:15.000 127 33352.45 339.27 2357.81 38.80 2011-05-07 07:04:16.000 127 33352.51 339.26 2357.82 38.80 2011-05-07 07:04:17.000 127 33352.53 339.23 2357.82 38.80 2011-05-07 07:04:18.000 127 33352.51 339.26 2357.79 38.80 2011-05-07 07:04:19.000 127 33352.57 339.27 2357.79 38.80 2011-05-07 07:04:20.000 127 33352.41 339.25 2357.84 38.80 2011-05-07 07:04:21.000 127 33352.52 339.24 2357.86 38.80 2011-05-07 07:04:22.000 127 33352.61 339.25 2357.89 38.80 2011-05-07 07:04:23.000 127 33352.42 339.31 2357.92 38.80 2011-05-07 07:04:24.000 127 33352.48 339.30 2357.88 38.80 2011-05-07 07:04:25.000 127 33352.64 339.30 2357.87 38.80 2011-05-07 07:04:26.000 127 33352.48 339.27 2357.89 38.80 2011-05-07 07:04:27.000 127 33352.44 339.28 2357.84 38.80 2011-05-07 07:04:28.000 127 33352.51 339.28 2357.85 38.80 2011-05-07 07:04:29.000 127 33352.51 339.29 2357.78 38.80 2011-05-07 07:04:30.000 127 33352.57 339.29 2357.86 38.80 2011-05-07 07:04:31.000 127 33352.48 339.30 2357.85 38.80 2011-05-07 07:04:32.000 127 33352.48 339.30 2357.82 38.80 2011-05-07 07:04:33.000 127 33352.60 339.29 2357.83 38.80 2011-05-07 07:04:34.000 127 33352.54 339.32 2357.90 38.80 2011-05-07 07:04:35.000 127 33352.49 339.29 2357.81 38.80 2011-05-07 07:04:36.000 127 33352.55 339.32 2357.85 38.80 2011-05-07 07:04:37.000 127 33352.58 339.32 2357.85 38.80 2011-05-07 07:04:38.000 127 33352.50 339.28 2357.84 38.80 2011-05-07 07:04:39.000 127 33352.47 339.30 2357.85 38.80 2011-05-07 07:04:40.000 127 33352.49 339.28 2357.75 38.80 2011-05-07 07:04:41.000 127 33352.57 339.29 2357.83 38.80 2011-05-07 07:04:42.000 127 33352.44 339.34 2357.73 38.80 2011-05-07 07:04:43.000 127 33352.44 339.30 2357.81 38.80 2011-05-07 07:04:44.000 127 33352.46 339.30 2357.75 38.80 2011-05-07 07:04:45.000 127 33352.52 339.31 2357.82 38.80 2011-05-07 07:04:46.000 127 33352.58 339.30 2357.77 38.80 2011-05-07 07:04:47.000 127 33352.52 339.31 2357.86 38.80 2011-05-07 07:04:48.000 127 33352.57 339.28 2357.85 38.80 2011-05-07 07:04:49.000 127 33352.52 339.29 2357.88 38.80 2011-05-07 07:04:50.000 127 33352.48 339.25 2357.82 38.80 2011-05-07 07:04:51.000 127 33352.50 339.24 2357.89 38.80 2011-05-07 07:04:52.000 127 33352.52 339.25 2357.87 38.80 2011-05-07 07:04:53.000 127 33352.41 339.30 2357.78 38.80 2011-05-07 07:04:54.000 127 33352.55 339.29 2357.88 38.80 2011-05-07 07:04:55.000 127 33352.51 339.23 2357.91 38.80 2011-05-07 07:04:56.000 127 33352.51 339.25 2357.86 38.80 2011-05-07 07:04:57.000 127 33352.42 339.23 2357.89 38.80 2011-05-07 07:04:58.000 127 33352.50 339.25 2357.82 38.80 2011-05-07 07:04:59.000 127 33352.51 339.24 2357.90 38.80 2011-05-07 07:05:00.000 127 33352.54 339.20 2357.89 38.80 2011-05-07 07:05:01.000 127 33352.41 339.22 2357.85 38.80 2011-05-07 07:05:02.000 127 33352.40 339.24 2357.92 38.80 2011-05-07 07:05:03.000 127 33352.33 339.21 2358.00 38.80 2011-05-07 07:05:04.000 127 33352.51 339.20 2357.93 38.80 2011-05-07 07:05:05.000 127 33352.44 339.17 2357.90 38.80 2011-05-07 07:05:06.000 127 33352.44 339.20 2357.89 38.80 2011-05-07 07:05:07.000 127 33352.39 339.19 2357.88 38.80 2011-05-07 07:05:08.000 127 33352.44 339.18 2357.85 38.80 2011-05-07 07:05:09.000 127 33352.41 339.16 2357.90 38.80 2011-05-07 07:05:10.000 127 33352.43 339.20 2357.89 38.80 2011-05-07 07:05:11.000 127 33352.32 339.20 2357.83 38.80 2011-05-07 07:05:12.000 127 33352.33 339.15 2357.88 38.80 2011-05-07 07:05:13.000 127 33352.36 339.18 2357.91 38.80 2011-05-07 07:05:14.000 127 33352.40 339.17 2357.95 38.80 2011-05-07 07:05:15.000 127 33352.37 339.16 2357.99 38.80 2011-05-07 07:05:16.000 127 33352.40 339.13 2357.87 38.80 2011-05-07 07:05:17.000 127 33352.40 339.13 2357.88 38.80 2011-05-07 07:05:18.000 127 33352.40 339.09 2357.88 38.80 2011-05-07 07:05:19.000 127 33352.33 339.11 2357.86 38.80 2011-05-07 07:05:20.000 127 33352.30 339.09 2357.85 38.80 2011-05-07 07:05:21.000 127 33352.34 339.10 2357.90 38.80 2011-05-07 07:05:22.000 127 33352.35 339.09 2357.85 38.80 2011-05-07 07:05:23.000 127 33352.22 339.01 2357.89 38.80 2011-05-07 07:05:24.000 127 33352.33 339.08 2357.93 38.80 2011-05-07 07:05:25.000 127 33352.44 339.07 2357.97 38.80 2011-05-07 07:05:26.000 127 33352.34 339.07 2357.93 38.80 2011-05-07 07:05:27.000 127 33352.30 339.07 2357.93 38.80 2011-05-07 07:05:28.000 127 33352.33 339.01 2357.88 38.80 2011-05-07 07:05:29.000 127 33352.29 339.06 2357.93 38.80 2011-05-07 07:05:30.000 127 33352.37 339.07 2357.93 38.80 2011-05-07 07:05:31.000 127 33352.32 339.02 2357.95 38.80 2011-05-07 07:05:32.000 127 33352.35 339.01 2357.90 38.80 2011-05-07 07:05:33.000 127 33352.32 338.99 2357.91 38.80 2011-05-07 07:05:34.000 127 33352.30 339.01 2357.93 38.80 2011-05-07 07:05:35.000 127 33352.37 339.02 2357.97 38.80 2011-05-07 07:05:36.000 127 33352.32 339.01 2357.86 38.80 2011-05-07 07:05:37.000 127 33352.33 338.95 2357.91 38.80 2011-05-07 07:05:38.000 127 33352.36 338.94 2357.88 38.80 2011-05-07 07:05:39.000 127 33352.39 338.95 2357.85 38.80 2011-05-07 07:05:40.000 127 33352.37 338.94 2357.92 38.80 2011-05-07 07:05:41.000 127 33352.35 338.94 2357.91 38.80 2011-05-07 07:05:42.000 127 33352.37 338.92 2357.96 38.80 2011-05-07 07:05:43.000 127 33352.39 338.89 2357.89 38.80 2011-05-07 07:05:44.000 127 33352.40 338.92 2357.86 38.80 2011-05-07 07:05:45.000 127 33352.33 338.95 2357.89 38.80 2011-05-07 07:05:46.000 127 33352.31 338.88 2357.93 38.80 2011-05-07 07:05:47.000 127 33352.36 338.92 2357.91 38.80 2011-05-07 07:05:48.000 127 33352.27 338.92 2357.94 38.80 2011-05-07 07:05:49.000 127 33352.43 338.92 2357.93 38.80 2011-05-07 07:05:50.000 127 33352.39 338.89 2357.86 38.80 2011-05-07 07:05:51.000 127 33352.45 338.90 2357.91 38.80 2011-05-07 07:05:52.000 127 33352.42 338.92 2357.82 38.80 2011-05-07 07:05:53.000 127 33352.37 338.94 2357.89 38.80 2011-05-07 07:05:54.000 127 33352.46 338.91 2357.91 38.80 2011-05-07 07:05:55.000 127 33352.34 338.89 2357.89 38.80 2011-05-07 07:05:56.000 127 33352.42 338.89 2357.87 38.80 2011-05-07 07:05:57.000 127 33352.43 338.90 2357.84 38.80 2011-05-07 07:05:58.000 127 33352.38 338.89 2357.89 38.80 2011-05-07 07:05:59.000 127 33352.48 338.89 2357.90 38.80 2011-05-07 07:06:00.000 127 33352.39 338.86 2358.00 38.80 2011-05-07 07:06:01.000 127 33352.52 338.86 2357.89 38.80 2011-05-07 07:06:02.000 127 33352.39 338.83 2357.88 38.80 2011-05-07 07:06:03.000 127 33352.42 338.88 2357.91 38.80 2011-05-07 07:06:04.000 127 33352.41 338.84 2357.84 38.80 2011-05-07 07:06:05.000 127 33352.41 338.89 2357.84 38.80 2011-05-07 07:06:06.000 127 33352.49 338.84 2357.86 38.80 2011-05-07 07:06:07.000 127 33352.52 338.86 2357.77 38.80 2011-05-07 07:06:08.000 127 33352.47 338.83 2357.79 38.80 2011-05-07 07:06:09.000 127 33352.40 338.85 2357.78 38.80 2011-05-07 07:06:10.000 127 33352.46 338.82 2357.86 38.80 2011-05-07 07:06:11.000 127 33352.41 338.84 2357.85 38.80 2011-05-07 07:06:12.000 127 33352.47 338.83 2357.84 38.80 2011-05-07 07:06:13.000 127 33352.49 338.78 2357.89 38.80 2011-05-07 07:06:14.000 127 33352.46 338.78 2357.88 38.80 2011-05-07 07:06:15.000 127 33352.52 338.81 2357.84 38.80 2011-05-07 07:06:16.000 127 33352.57 338.81 2357.80 38.80 2011-05-07 07:06:17.000 127 33352.46 338.82 2357.88 38.80 2011-05-07 07:06:18.000 127 33352.49 338.77 2357.86 38.80 2011-05-07 07:06:19.000 127 33352.55 338.82 2357.77 38.80 2011-05-07 07:06:20.000 127 33352.51 338.80 2357.82 38.80 2011-05-07 07:06:21.000 127 33352.52 338.84 2357.84 38.80 2011-05-07 07:06:22.000 127 33352.42 338.80 2357.82 38.80 2011-05-07 07:06:23.000 127 33352.45 338.84 2357.78 38.80 2011-05-07 07:06:24.000 127 33352.54 338.80 2357.88 38.80 2011-05-07 07:06:25.000 127 33352.53 338.78 2357.76 38.80 2011-05-07 07:06:26.000 127 33352.52 338.78 2357.78 38.80 2011-05-07 07:06:27.000 127 33352.49 338.80 2357.89 38.80 2011-05-07 07:06:28.000 127 33352.40 338.82 2357.85 38.80 2011-05-07 07:06:29.000 127 33352.33 338.81 2357.86 38.80 2011-05-07 07:06:30.000 127 33352.47 338.74 2357.82 38.80 2011-05-07 07:06:31.000 127 33352.45 338.77 2357.80 38.80 2011-05-07 07:06:32.000 127 33352.51 338.77 2357.79 38.80 2011-05-07 07:06:33.000 127 33352.40 338.83 2357.91 38.80 2011-05-07 07:06:34.000 127 33352.42 338.78 2357.88 38.80 2011-05-07 07:06:35.000 127 33352.40 338.78 2357.84 38.80 2011-05-07 07:06:36.000 127 33352.47 338.72 2357.91 38.80 2011-05-07 07:06:37.000 127 33352.40 338.80 2357.79 38.80 2011-05-07 07:06:38.000 127 33352.35 338.77 2357.81 38.80 2011-05-07 07:06:39.000 127 33352.34 338.83 2357.88 38.80 2011-05-07 07:06:40.000 127 33352.40 338.84 2357.84 38.80 2011-05-07 07:06:41.000 127 33352.43 338.81 2357.83 38.80 2011-05-07 07:06:42.000 127 33352.38 338.75 2357.92 38.80 2011-05-07 07:06:43.000 127 33352.42 338.80 2357.84 38.80 2011-05-07 07:06:44.000 127 33352.36 338.77 2357.88 38.80 2011-05-07 07:06:45.000 127 33352.40 338.76 2357.91 38.80 2011-05-07 07:06:46.000 127 33352.39 338.79 2357.91 38.80 2011-05-07 07:06:47.000 127 33352.28 338.76 2357.88 38.80 2011-05-07 07:06:48.000 127 33352.38 338.74 2357.95 38.80 2011-05-07 07:06:49.000 127 33352.30 338.76 2357.86 38.80 2011-05-07 07:06:50.000 127 33352.32 338.75 2357.89 38.80 2011-05-07 07:06:51.000 127 33352.26 338.80 2357.95 38.80 2011-05-07 07:06:52.000 127 33352.26 338.77 2357.92 38.80 2011-05-07 07:06:53.000 127 33352.22 338.77 2357.91 38.80 2011-05-07 07:06:54.000 127 33352.33 338.77 2357.89 38.80 2011-05-07 07:06:55.000 127 33352.29 338.77 2357.95 38.80 2011-05-07 07:06:56.000 127 33352.35 338.74 2357.97 38.80 2011-05-07 07:06:57.000 127 33352.25 338.75 2358.01 38.80 2011-05-07 07:06:58.000 127 33352.25 338.72 2358.01 38.80 2011-05-07 07:06:59.000 127 33352.27 338.73 2357.95 38.80 2011-05-07 07:07:00.000 127 33352.30 338.72 2357.97 38.80 2011-05-07 07:07:01.000 127 33352.36 338.70 2357.90 38.80 2011-05-07 07:07:02.000 127 33352.30 338.70 2357.88 38.80 2011-05-07 07:07:03.000 127 33352.32 338.74 2357.94 38.80 2011-05-07 07:07:04.000 127 33352.24 338.77 2357.97 38.80 2011-05-07 07:07:05.000 127 33352.17 338.72 2358.01 38.80 2011-05-07 07:07:06.000 127 33352.35 338.72 2357.93 38.80 2011-05-07 07:07:07.000 127 33352.29 338.71 2357.88 38.80 2011-05-07 07:07:08.000 127 33352.25 338.73 2357.95 38.80 2011-05-07 07:07:09.000 127 33352.25 338.74 2358.01 38.80 2011-05-07 07:07:10.000 127 33352.27 338.67 2357.97 38.80 2011-05-07 07:07:11.000 127 33352.10 338.74 2357.96 38.80 2011-05-07 07:07:12.000 127 33352.21 338.73 2358.01 38.80 2011-05-07 07:07:13.000 127 33352.32 338.75 2358.04 38.80 2011-05-07 07:07:14.000 127 33352.21 338.69 2358.01 38.80 2011-05-07 07:07:15.000 127 33352.21 338.70 2357.93 38.80 2011-05-07 07:07:16.000 127 33352.22 338.71 2358.00 38.80 2011-05-07 07:07:17.000 127 33352.27 338.73 2358.00 38.80 2011-05-07 07:07:18.000 127 33352.18 338.75 2358.00 38.80 2011-05-07 07:07:19.000 127 33352.22 338.69 2357.91 38.80 2011-05-07 07:07:20.000 127 33352.19 338.70 2357.88 38.80 2011-05-07 07:07:21.000 127 33352.21 338.71 2358.02 38.80 2011-05-07 07:07:22.000 127 33352.14 338.71 2357.97 38.80 2011-05-07 07:07:23.000 127 33352.06 338.72 2358.00 38.80 2011-05-07 07:07:24.000 127 33352.38 338.73 2358.03 38.80 2011-05-07 07:07:25.000 127 33352.21 338.70 2357.94 38.80 2011-05-07 07:07:26.000 127 33352.18 338.71 2357.95 38.80 2011-05-07 07:07:27.000 127 33352.18 338.75 2357.99 38.80 2011-05-07 07:07:28.000 127 33352.25 338.74 2358.06 38.80 2011-05-07 07:07:29.000 127 33352.17 338.74 2357.97 38.80 2011-05-07 07:07:30.000 127 33352.31 338.76 2358.07 38.80 2011-05-07 07:07:31.000 127 33352.18 338.76 2357.98 38.80 2011-05-07 07:07:32.000 127 33352.18 338.78 2357.98 38.80 2011-05-07 07:07:33.000 127 33352.25 338.69 2357.99 38.80 2011-05-07 07:07:34.000 127 33352.27 338.72 2358.06 38.80 2011-05-07 07:07:35.000 127 33352.19 338.71 2357.94 38.80 2011-05-07 07:07:36.000 127 33352.31 338.72 2358.01 38.80 2011-05-07 07:07:37.000 127 33352.29 338.73 2358.03 38.80 2011-05-07 07:07:38.000 127 33352.24 338.73 2358.04 38.80 2011-05-07 07:07:39.000 127 33352.23 338.72 2358.03 38.80 2011-05-07 07:07:40.000 127 33352.26 338.71 2358.07 38.80 2011-05-07 07:07:41.000 127 33352.24 338.71 2358.03 38.80 2011-05-07 07:07:42.000 127 33352.32 338.68 2357.93 38.80 2011-05-07 07:07:43.000 127 33352.29 338.76 2358.03 38.80 2011-05-07 07:07:44.000 127 33352.27 338.72 2358.07 38.80 2011-05-07 07:07:45.000 127 33352.36 338.64 2358.06 38.80 2011-05-07 07:07:46.000 127 33352.36 338.77 2357.99 38.80 2011-05-07 07:07:47.000 127 33352.30 338.69 2358.09 38.80 2011-05-07 07:07:48.000 127 33352.26 338.70 2358.03 38.80 2011-05-07 07:07:49.000 127 33352.31 338.66 2357.98 38.80 2011-05-07 07:07:50.000 127 33352.28 338.67 2358.01 38.80 2011-05-07 07:07:51.000 127 33352.30 338.65 2358.07 38.80 2011-05-07 07:07:52.000 127 33352.35 338.69 2357.99 38.80 2011-05-07 07:07:53.000 127 33352.37 338.70 2357.94 38.80 2011-05-07 07:07:54.000 127 33352.29 338.66 2357.98 38.80 2011-05-07 07:07:55.000 127 33352.33 338.65 2357.96 38.80 2011-05-07 07:07:56.000 127 33352.34 338.69 2357.97 38.80 2011-05-07 07:07:57.000 127 33352.43 338.65 2357.95 38.80 2011-05-07 07:07:58.000 127 33352.42 338.69 2357.94 38.80 2011-05-07 07:07:59.000 127 33352.41 338.64 2358.01 38.80 2011-05-07 07:08:00.000 127 33352.55 338.64 2357.94 38.80 2011-05-07 07:08:01.000 127 33352.53 338.65 2357.99 38.80 2011-05-07 07:08:02.000 127 33352.49 338.64 2358.01 38.80 2011-05-07 07:08:03.000 127 33352.55 338.60 2357.96 38.80 2011-05-07 07:08:04.000 127 33352.54 338.62 2357.94 38.80 2011-05-07 07:08:05.000 127 33352.54 338.62 2358.03 38.80 2011-05-07 07:08:06.000 127 33352.47 338.65 2357.97 38.80 2011-05-07 07:08:07.000 127 33352.51 338.67 2357.99 38.80 2011-05-07 07:08:08.000 127 33352.50 338.64 2358.04 38.80 2011-05-07 07:08:09.000 127 33352.54 338.63 2357.91 38.80 2011-05-07 07:08:10.000 127 33352.52 338.63 2357.93 38.80 2011-05-07 07:08:11.000 127 33352.59 338.63 2357.91 38.80 2011-05-07 07:08:12.000 127 33352.43 338.62 2357.97 38.80 2011-05-07 07:08:13.000 127 33352.52 338.61 2357.94 38.80 2011-05-07 07:08:14.000 127 33352.52 338.61 2357.91 38.80 2011-05-07 07:08:15.000 127 33352.55 338.62 2357.95 38.80 2011-05-07 07:08:16.000 127 33352.48 338.63 2357.88 38.80 2011-05-07 07:08:17.000 127 33352.49 338.66 2357.94 38.80 2011-05-07 07:08:18.000 127 33352.60 338.62 2357.94 38.80 2011-05-07 07:08:19.000 127 33352.62 338.57 2357.84 38.80 2011-05-07 07:08:20.000 127 33352.62 338.61 2357.85 38.80 2011-05-07 07:08:21.000 127 33352.55 338.64 2357.95 38.80 2011-05-07 07:08:22.000 127 33352.50 338.64 2357.91 38.80 2011-05-07 07:08:23.000 127 33352.50 338.65 2357.94 38.80 2011-05-07 07:08:24.000 127 33352.60 338.61 2357.91 38.80 2011-05-07 07:08:25.000 127 33352.49 338.61 2357.87 38.80 2011-05-07 07:08:26.000 127 33352.46 338.59 2357.94 38.80 2011-05-07 07:08:27.000 127 33352.53 338.59 2357.92 38.80 2011-05-07 07:08:28.000 127 33352.55 338.61 2357.84 38.80 2011-05-07 07:08:29.000 127 33352.58 338.63 2357.84 38.80 2011-05-07 07:08:30.000 127 33352.52 338.65 2357.85 38.80 2011-05-07 07:08:31.000 127 33352.54 338.63 2357.86 38.80 2011-05-07 07:08:32.000 127 33352.55 338.59 2357.84 38.80 2011-05-07 07:08:33.000 127 33352.48 338.60 2357.87 38.80 2011-05-07 07:08:34.000 127 33352.58 338.62 2357.89 38.80 2011-05-07 07:08:35.000 127 33352.49 338.58 2357.94 38.80 2011-05-07 07:08:36.000 127 33352.57 338.58 2357.89 38.80 2011-05-07 07:08:37.000 127 33352.46 338.58 2357.94 38.80 2011-05-07 07:08:38.000 127 33352.55 338.54 2357.94 38.80 2011-05-07 07:08:39.000 127 33352.53 338.52 2357.87 38.80 2011-05-07 07:08:40.000 127 33352.55 338.58 2357.86 38.80 2011-05-07 07:08:41.000 127 33352.64 338.57 2357.93 38.80 2011-05-07 07:08:42.000 127 33352.51 338.58 2358.04 38.80 2011-05-07 07:08:43.000 127 33352.64 338.56 2357.86 38.80 2011-05-07 07:08:44.000 127 33352.54 338.57 2357.90 38.80 2011-05-07 07:08:45.000 127 33352.59 338.51 2357.89 38.80 2011-05-07 07:08:46.000 127 33352.60 338.53 2357.98 38.80 2011-05-07 07:08:47.000 127 33352.48 338.56 2357.87 38.80 2011-05-07 07:08:48.000 127 33352.58 338.51 2357.82 38.80 2011-05-07 07:08:49.000 127 33352.61 338.57 2357.85 38.80 2011-05-07 07:08:50.000 127 33352.57 338.55 2357.85 38.80 2011-05-07 07:08:51.000 127 33352.62 338.57 2357.86 38.80 2011-05-07 07:08:52.000 127 33352.62 338.54 2357.81 38.80 2011-05-07 07:08:53.000 127 33352.60 338.53 2357.81 38.80 2011-05-07 07:08:54.000 127 33352.57 338.47 2357.93 38.80 2011-05-07 07:08:55.000 127 33352.53 338.51 2358.00 38.80 2011-05-07 07:08:56.000 127 33352.50 338.52 2357.96 38.80 2011-05-07 07:08:57.000 127 33352.52 338.49 2357.85 38.80 2011-05-07 07:08:58.000 127 33352.57 338.51 2357.86 38.80 2011-05-07 07:08:59.000 127 33352.64 338.52 2357.87 38.80 2011-05-07 07:09:00.000 127 33352.54 338.53 2357.79 38.80 2011-05-07 07:09:01.000 127 33352.45 338.48 2357.79 38.80 2011-05-07 07:09:02.000 127 33352.36 338.47 2357.78 38.80 2011-05-07 07:09:03.000 127 33352.50 338.51 2357.88 38.80 2011-05-07 07:09:04.000 127 33352.48 338.48 2357.86 38.80 2011-05-07 07:09:05.000 127 33352.40 338.43 2357.78 38.80 2011-05-07 07:09:06.000 127 33352.36 338.51 2357.87 38.80 2011-05-07 07:09:07.000 127 33352.35 338.46 2357.89 38.80 2011-05-07 07:09:08.000 127 33352.32 338.45 2357.88 38.80 2011-05-07 07:09:09.000 127 33352.25 338.46 2357.85 38.80 2011-05-07 07:09:10.000 127 33352.35 338.47 2357.96 38.80 2011-05-07 07:09:11.000 127 33352.34 338.44 2357.91 38.80 2011-05-07 07:09:12.000 127 33352.28 338.50 2357.91 38.80 2011-05-07 07:09:13.000 127 33352.25 338.46 2357.88 38.80 2011-05-07 07:09:14.000 127 33352.15 338.46 2357.93 38.80 2011-05-07 07:09:15.000 127 33352.20 338.42 2357.86 38.80 2011-05-07 07:09:16.000 127 33352.16 338.43 2357.98 38.80 2011-05-07 07:09:17.000 127 33352.28 338.45 2357.94 38.80 2011-05-07 07:09:18.000 127 33352.10 338.46 2357.93 38.80 2011-05-07 07:09:19.000 127 33352.16 338.42 2357.98 38.80 2011-05-07 07:09:20.000 127 33352.17 338.44 2358.02 38.80 2011-05-07 07:09:21.000 127 33352.06 338.44 2357.92 38.80 2011-05-07 07:09:22.000 127 33352.09 338.43 2357.98 38.80 2011-05-07 07:09:23.000 127 33352.11 338.43 2358.01 38.80 2011-05-07 07:09:24.000 127 33352.08 338.45 2357.99 38.80 2011-05-07 07:09:25.000 127 33352.04 338.46 2358.06 38.80 2011-05-07 07:09:26.000 127 33352.07 338.43 2358.06 38.80 2011-05-07 07:09:27.000 127 33352.00 338.41 2358.02 38.80 2011-05-07 07:09:28.000 127 33352.14 338.41 2358.12 38.80 2011-05-07 07:09:29.000 127 33352.05 338.42 2358.01 38.80 2011-05-07 07:09:30.000 127 33352.16 338.43 2358.15 38.80 2011-05-07 07:09:31.000 127 33352.12 338.37 2358.12 38.80 2011-05-07 07:09:32.000 127 33352.04 338.40 2358.16 38.80 2011-05-07 07:09:33.000 127 33352.06 338.41 2358.13 38.80 2011-05-07 07:09:34.000 127 33352.06 338.39 2358.12 38.80 2011-05-07 07:09:35.000 127 33352.07 338.34 2358.05 38.80 2011-05-07 07:09:36.000 127 33352.13 338.41 2358.09 38.80 2011-05-07 07:09:37.000 127 33351.97 338.39 2358.10 38.80 2011-05-07 07:09:38.000 127 33352.04 338.42 2358.13 38.80 2011-05-07 07:09:39.000 127 33352.05 338.34 2358.10 38.80 2011-05-07 07:09:40.000 127 33352.04 338.39 2358.21 38.80 2011-05-07 07:09:41.000 127 33352.02 338.42 2358.06 38.80 2011-05-07 07:09:42.000 127 33352.06 338.38 2358.13 38.80 2011-05-07 07:09:43.000 127 33352.09 338.38 2358.10 38.80 2011-05-07 07:09:44.000 127 33351.97 338.37 2358.16 38.80 2011-05-07 07:09:45.000 127 33351.97 338.38 2358.13 38.80 2011-05-07 07:09:46.000 127 33351.93 338.39 2358.24 38.80 2011-05-07 07:09:47.000 127 33351.93 338.37 2358.09 38.80 2011-05-07 07:09:48.000 127 33351.90 338.38 2358.15 38.80 2011-05-07 07:09:49.000 127 33351.99 338.35 2358.24 38.80 2011-05-07 07:09:50.000 127 33351.94 338.38 2358.18 38.80 2011-05-07 07:09:51.000 127 33351.96 338.38 2358.18 38.80 2011-05-07 07:09:52.000 127 33351.93 338.37 2358.20 38.80 2011-05-07 07:09:53.000 127 33351.92 338.42 2358.20 38.80 2011-05-07 07:09:54.000 127 33351.87 338.41 2358.17 38.80 2011-05-07 07:09:55.000 127 33351.91 338.42 2358.16 38.80 2011-05-07 07:09:56.000 127 33351.80 338.39 2358.17 38.80 2011-05-07 07:09:57.000 127 33351.92 338.39 2358.19 38.80 2011-05-07 07:09:58.000 127 33351.86 338.40 2358.19 38.80 2011-05-07 07:09:59.000 127 33351.81 338.32 2358.18 38.80 2011-05-07 07:10:00.000 127 33351.97 338.39 2358.17 38.80 2011-05-07 07:10:01.000 127 33351.84 338.35 2358.24 38.80 2011-05-07 07:10:02.000 127 33351.90 338.37 2358.32 38.80 2011-05-07 07:10:03.000 127 33351.84 338.36 2358.27 38.80 2011-05-07 07:10:04.000 127 33351.92 338.34 2358.21 38.80 2011-05-07 07:10:05.000 127 33351.80 338.36 2358.26 38.80 2011-05-07 07:10:06.000 127 33351.90 338.38 2358.20 38.80 2011-05-07 07:10:07.000 127 33351.92 338.36 2358.24 38.80 2011-05-07 07:10:08.000 127 33351.91 338.35 2358.19 38.80 2011-05-07 07:10:09.000 127 33351.96 338.35 2358.13 38.80 2011-05-07 07:10:10.000 127 33351.98 338.32 2358.17 38.80 2011-05-07 07:10:11.000 127 33351.96 338.30 2358.27 38.80 2011-05-07 07:10:12.000 127 33352.07 338.28 2358.18 38.80 2011-05-07 07:10:13.000 127 33351.86 338.28 2358.25 38.80 2011-05-07 07:10:14.000 127 33351.87 338.29 2358.27 38.80 2011-05-07 07:10:15.000 127 33352.02 338.30 2358.19 38.80 2011-05-07 07:10:16.000 127 33351.90 338.27 2358.23 38.80 2011-05-07 07:10:17.000 127 33351.97 338.29 2358.20 38.80 2011-05-07 07:10:18.000 127 33351.87 338.24 2358.34 38.80 2011-05-07 07:10:19.000 127 33352.00 338.29 2358.40 38.80 2011-05-07 07:10:20.000 127 33351.86 338.29 2358.36 38.80 2011-05-07 07:10:21.000 127 33351.96 338.22 2358.32 38.80 2011-05-07 07:10:22.000 127 33351.98 338.28 2358.24 38.80 2011-05-07 07:10:23.000 127 33351.78 338.28 2358.20 38.80 2011-05-07 07:10:24.000 127 33351.85 338.22 2358.31 38.80 2011-05-07 07:10:25.000 127 33351.96 338.23 2358.12 38.80 2011-05-07 07:10:26.000 127 33351.87 338.21 2358.15 38.80 2011-05-07 07:10:27.000 127 33351.81 338.19 2358.22 38.80 2011-05-07 07:10:28.000 127 33351.81 338.21 2358.22 38.80 2011-05-07 07:10:29.000 127 33351.77 338.22 2358.29 38.80 2011-05-07 07:10:30.000 127 33351.82 338.22 2358.29 38.80 2011-05-07 07:10:31.000 127 33351.82 338.21 2358.24 38.80 2011-05-07 07:10:32.000 127 33351.74 338.21 2358.23 38.80 2011-05-07 07:10:33.000 127 33351.78 338.22 2358.29 38.80 2011-05-07 07:10:34.000 127 33351.80 338.19 2358.19 38.80 2011-05-07 07:10:35.000 127 33351.70 338.18 2358.24 38.80 2011-05-07 07:10:36.000 127 33351.68 338.17 2358.20 38.80 2011-05-07 07:10:37.000 127 33351.73 338.18 2358.21 38.80 2011-05-07 07:10:38.000 127 33351.60 338.16 2358.29 38.80 2011-05-07 07:10:39.000 127 33351.65 338.19 2358.32 38.80 2011-05-07 07:10:40.000 127 33351.68 338.17 2358.29 38.80 2011-05-07 07:10:41.000 127 33351.64 338.17 2358.31 38.80 2011-05-07 07:10:42.000 127 33351.59 338.19 2358.30 38.80 2011-05-07 07:10:43.000 127 33351.56 338.19 2358.40 38.80 2011-05-07 07:10:44.000 127 33351.56 338.14 2358.24 38.80 2011-05-07 07:10:45.000 127 33351.47 338.14 2358.26 38.80 2011-05-07 07:10:46.000 127 33351.53 338.15 2358.37 38.80 2011-05-07 07:10:47.000 127 33351.52 338.17 2358.37 38.80 2011-05-07 07:10:48.000 127 33351.56 338.12 2358.37 38.80 2011-05-07 07:10:49.000 127 33351.50 338.11 2358.35 38.80 2011-05-07 07:10:50.000 127 33351.50 338.11 2358.43 38.80 2011-05-07 07:10:51.000 127 33351.43 338.12 2358.40 38.80 2011-05-07 07:10:52.000 127 33351.56 338.12 2358.45 38.80 2011-05-07 07:10:53.000 127 33351.48 338.11 2358.35 38.80 2011-05-07 07:10:54.000 127 33351.45 338.10 2358.45 38.80 2011-05-07 07:10:55.000 127 33351.43 338.14 2358.44 38.80 2011-05-07 07:10:56.000 127 33351.53 338.08 2358.47 38.80 2011-05-07 07:10:57.000 127 33351.36 338.06 2358.43 38.80 2011-05-07 07:10:58.000 127 33351.53 338.08 2358.34 38.80 2011-05-07 07:10:59.000 127 33351.52 338.05 2358.40 38.80 2011-05-07 07:11:00.000 127 33351.51 338.07 2358.49 38.80 2011-05-07 07:11:01.000 127 33351.54 338.09 2358.45 38.80 2011-05-07 07:11:02.000 127 33351.55 338.07 2358.40 38.80 2011-05-07 07:11:03.000 127 33351.44 338.06 2358.45 38.80 2011-05-07 07:11:04.000 127 33351.52 338.07 2358.36 38.80 2011-05-07 07:11:05.000 127 33351.51 338.05 2358.49 38.80 2011-05-07 07:11:06.000 127 33351.45 338.10 2358.39 38.80 2011-05-07 07:11:07.000 127 33351.46 338.02 2358.49 38.80 2011-05-07 07:11:08.000 127 33351.59 338.03 2358.39 38.80 2011-05-07 07:11:09.000 127 33351.50 338.05 2358.44 38.80 2011-05-07 07:11:10.000 127 33351.50 338.07 2358.44 38.80 2011-05-07 07:11:11.000 127 33351.49 338.07 2358.43 38.80 2011-05-07 07:11:12.000 127 33351.45 338.04 2358.44 38.80 2011-05-07 07:11:13.000 127 33351.62 338.03 2358.45 38.80 2011-05-07 07:11:14.000 127 33351.54 338.00 2358.49 38.80 2011-05-07 07:11:15.000 127 33351.51 337.98 2358.45 38.80 2011-05-07 07:11:16.000 127 33351.49 337.98 2358.46 38.80 2011-05-07 07:11:17.000 127 33351.56 338.01 2358.54 38.80 2011-05-07 07:11:18.000 127 33351.58 337.96 2358.51 38.80 2011-05-07 07:11:19.000 127 33351.47 337.96 2358.46 38.80 2011-05-07 07:11:20.000 127 33351.55 337.99 2358.46 38.80 2011-05-07 07:11:21.000 127 33351.59 338.01 2358.43 38.80 2011-05-07 07:11:22.000 127 33351.55 337.96 2358.49 38.80 2011-05-07 07:11:23.000 127 33351.58 337.94 2358.49 38.80 2011-05-07 07:11:24.000 127 33351.61 337.92 2358.40 38.80 2011-05-07 07:11:25.000 127 33351.66 337.96 2358.46 38.80 2011-05-07 07:11:26.000 127 33351.50 337.91 2358.55 38.80 2011-05-07 07:11:27.000 127 33351.52 337.90 2358.50 38.80 2011-05-07 07:11:28.000 127 33351.56 337.93 2358.47 38.80 2011-05-07 07:11:29.000 127 33351.49 337.90 2358.45 38.80 2011-05-07 07:11:30.000 127 33351.55 337.96 2358.51 38.80 2011-05-07 07:11:31.000 127 33351.49 337.91 2358.45 38.80 2011-05-07 07:11:32.000 127 33351.55 337.90 2358.47 38.80 2011-05-07 07:11:33.000 127 33351.49 337.90 2358.46 38.80 2011-05-07 07:11:34.000 127 33351.49 337.90 2358.40 38.80 2011-05-07 07:11:35.000 127 33351.49 337.93 2358.50 38.80 2011-05-07 07:11:36.000 127 33351.56 337.88 2358.46 38.80 2011-05-07 07:11:37.000 127 33351.44 337.88 2358.48 38.80 2011-05-07 07:11:38.000 127 33351.53 337.86 2358.46 38.80 2011-05-07 07:11:39.000 127 33351.45 337.87 2358.46 38.80 2011-05-07 07:11:40.000 127 33351.53 337.87 2358.51 38.80 2011-05-07 07:11:41.000 127 33351.56 337.87 2358.53 38.80 2011-05-07 07:11:42.000 127 33351.46 337.83 2358.46 38.80 2011-05-07 07:11:43.000 127 33351.52 337.80 2358.51 38.80 2011-05-07 07:11:44.000 127 33351.44 337.84 2358.61 38.80 2011-05-07 07:11:45.000 127 33351.47 337.81 2358.59 38.80 2011-05-07 07:11:46.000 127 33351.40 337.87 2358.54 38.80 2011-05-07 07:11:47.000 127 33351.47 337.81 2358.51 38.80 2011-05-07 07:11:48.000 127 33351.43 337.83 2358.57 38.80 2011-05-07 07:11:49.000 127 33351.39 337.80 2358.53 38.80 2011-05-07 07:11:50.000 127 33351.40 337.82 2358.50 38.80 2011-05-07 07:11:51.000 127 33351.36 337.79 2358.51 38.80 2011-05-07 07:11:52.000 127 33351.36 337.80 2358.50 38.80 2011-05-07 07:11:53.000 127 33351.39 337.70 2358.62 38.80 2011-05-07 07:11:54.000 127 33351.36 337.75 2358.52 38.80 2011-05-07 07:11:55.000 127 33351.40 337.74 2358.53 38.80 2011-05-07 07:11:56.000 127 33351.32 337.72 2358.55 38.80 2011-05-07 07:11:57.000 127 33351.39 337.71 2358.49 38.80 2011-05-07 07:11:58.000 127 33351.40 337.74 2358.55 38.80 2011-05-07 07:11:59.000 127 33351.31 337.74 2358.56 38.80 2011-05-07 07:12:00.000 127 33351.30 337.74 2358.61 38.80 2011-05-07 07:12:01.000 127 33351.42 337.68 2358.55 38.80 2011-05-07 07:12:02.000 127 33351.24 337.77 2358.50 38.80 2011-05-07 07:12:03.000 127 33351.32 337.74 2358.53 38.80 2011-05-07 07:12:04.000 127 33351.30 337.74 2358.57 38.80 2011-05-07 07:12:05.000 127 33351.19 337.71 2358.68 38.80 2011-05-07 07:12:06.000 127 33351.23 337.75 2358.62 38.80 2011-05-07 07:12:07.000 127 33351.19 337.68 2358.55 38.80 2011-05-07 07:12:08.000 127 33351.28 337.70 2358.49 38.80 2011-05-07 07:12:09.000 127 33351.17 337.70 2358.57 38.80 2011-05-07 07:12:10.000 127 33351.26 337.71 2358.57 38.80 2011-05-07 07:12:11.000 127 33351.27 337.65 2358.53 38.80 2011-05-07 07:12:12.000 127 33351.24 337.71 2358.63 38.80 2011-05-07 07:12:13.000 127 33351.17 337.66 2358.62 38.80 2011-05-07 07:12:14.000 127 33351.20 337.66 2358.67 38.80 2011-05-07 07:12:15.000 127 33351.19 337.66 2358.66 38.80 2011-05-07 07:12:16.000 127 33351.11 337.62 2358.59 38.80 2011-05-07 07:12:17.000 127 33351.06 337.68 2358.63 38.80 2011-05-07 07:12:18.000 127 33351.12 337.65 2358.69 38.80 2011-05-07 07:12:19.000 127 33351.22 337.66 2358.61 38.80 2011-05-07 07:12:20.000 127 33351.09 337.61 2358.65 38.80 2011-05-07 07:12:21.000 127 33351.16 337.65 2358.66 38.80 2011-05-07 07:12:22.000 127 33351.06 337.66 2358.73 38.80 2011-05-07 07:12:23.000 127 33351.09 337.67 2358.71 38.80 2011-05-07 07:12:24.000 127 33351.09 337.62 2358.66 38.80 2011-05-07 07:12:25.000 127 33351.09 337.67 2358.68 38.80 2011-05-07 07:12:26.000 127 33350.99 337.65 2358.63 38.80 2011-05-07 07:12:27.000 127 33351.09 337.63 2358.61 38.80 2011-05-07 07:12:28.000 127 33351.07 337.64 2358.74 38.80 2011-05-07 07:12:29.000 127 33351.06 337.62 2358.68 38.80 2011-05-07 07:12:30.000 127 33351.07 337.64 2358.63 38.80 2011-05-07 07:12:31.000 127 33351.10 337.62 2358.72 38.80 2011-05-07 07:12:32.000 127 33351.24 337.63 2358.68 38.80 2011-05-07 07:12:33.000 127 33351.09 337.62 2358.68 38.80 2011-05-07 07:12:34.000 127 33351.09 337.60 2358.71 38.80 2011-05-07 07:12:35.000 127 33351.14 337.60 2358.69 38.80 2011-05-07 07:12:36.000 127 33351.15 337.62 2358.76 38.80 2011-05-07 07:12:37.000 127 33351.07 337.61 2358.72 38.80 2011-05-07 07:12:38.000 127 33351.12 337.60 2358.78 38.80 2011-05-07 07:12:39.000 127 33351.15 337.60 2358.76 38.80 2011-05-07 07:12:40.000 127 33351.15 337.58 2358.71 38.80 2011-05-07 07:12:41.000 127 33351.21 337.57 2358.79 38.80 2011-05-07 07:12:42.000 127 33351.17 337.60 2358.75 38.80 2011-05-07 07:12:43.000 127 33351.07 337.56 2358.72 38.80 2011-05-07 07:12:44.000 127 33351.12 337.55 2358.73 38.80 2011-05-07 07:12:45.000 127 33351.18 337.53 2358.65 38.80 2011-05-07 07:12:46.000 127 33351.21 337.51 2358.72 38.80 2011-05-07 07:12:47.000 127 33351.24 337.56 2358.71 38.80 2011-05-07 07:12:48.000 127 33351.25 337.55 2358.68 38.80 2011-05-07 07:12:49.000 127 33351.25 337.52 2358.71 38.80 2011-05-07 07:12:50.000 127 33351.30 337.51 2358.72 38.80 2011-05-07 07:12:51.000 127 33351.20 337.48 2358.70 38.80 2011-05-07 07:12:52.000 127 33351.31 337.50 2358.56 38.80 2011-05-07 07:12:53.000 127 33351.34 337.52 2358.66 38.80 2011-05-07 07:12:54.000 127 33351.28 337.52 2358.68 38.80 2011-05-07 07:12:55.000 127 33351.30 337.51 2358.66 38.80 2011-05-07 07:12:56.000 127 33351.30 337.49 2358.69 38.80 2011-05-07 07:12:57.000 127 33351.30 337.48 2358.64 38.80 2011-05-07 07:12:58.000 127 33351.32 337.49 2358.66 38.80 2011-05-07 07:12:59.000 127 33351.37 337.49 2358.68 38.80 2011-05-07 07:13:00.000 127 33351.35 337.46 2358.72 38.80 2011-05-07 07:13:01.000 127 33351.34 337.43 2358.70 38.80 2011-05-07 07:13:02.000 127 33351.24 337.47 2358.60 38.80 2011-05-07 07:13:03.000 127 33351.36 337.48 2358.58 38.80 2011-05-07 07:13:04.000 127 33351.31 337.48 2358.75 38.80 2011-05-07 07:13:05.000 127 33351.38 337.46 2358.63 38.80 2011-05-07 07:13:06.000 127 33351.25 337.41 2358.71 38.80 2011-05-07 07:13:07.000 127 33351.28 337.40 2358.71 38.80 2011-05-07 07:13:08.000 127 33351.26 337.39 2358.69 38.80 2011-05-07 07:13:09.000 127 33351.16 337.40 2358.72 38.80 2011-05-07 07:13:10.000 127 33351.24 337.42 2358.67 38.80 2011-05-07 07:13:11.000 127 33351.25 337.43 2358.72 38.80 2011-05-07 07:13:12.000 127 33351.17 337.41 2358.70 38.80 2011-05-07 07:13:13.000 127 33351.25 337.47 2358.66 38.80 2011-05-07 07:13:14.000 127 33351.22 337.39 2358.73 38.80 2011-05-07 07:13:15.000 127 33351.22 337.42 2358.69 38.80 2011-05-07 07:13:16.000 127 33351.24 337.40 2358.63 38.80 2011-05-07 07:13:17.000 127 33351.22 337.39 2358.70 38.80 2011-05-07 07:13:18.000 127 33351.24 337.41 2358.69 38.80 2011-05-07 07:13:19.000 127 33351.24 337.39 2358.67 38.80 2011-05-07 07:13:20.000 127 33351.24 337.41 2358.73 38.80 2011-05-07 07:13:21.000 127 33351.24 337.36 2358.74 38.80 2011-05-07 07:13:22.000 127 33351.24 337.38 2358.57 38.80 2011-05-07 07:13:23.000 127 33351.21 337.39 2358.75 38.80 2011-05-07 07:13:24.000 127 33351.30 337.32 2358.71 38.80 2011-05-07 07:13:25.000 127 33351.21 337.36 2358.63 38.80 2011-05-07 07:13:26.000 127 33351.25 337.38 2358.77 38.80 2011-05-07 07:13:27.000 127 33351.31 337.38 2358.80 38.80 2011-05-07 07:13:28.000 127 33351.29 337.40 2358.85 38.80 2011-05-07 07:13:29.000 127 33351.25 337.36 2358.72 38.80 2011-05-07 07:13:30.000 127 33351.31 337.36 2358.74 38.80 2011-05-07 07:13:31.000 127 33351.30 337.37 2358.72 38.80 2011-05-07 07:13:32.000 127 33351.25 337.37 2358.75 38.80 2011-05-07 07:13:33.000 127 33351.27 337.38 2358.68 38.80 2011-05-07 07:13:34.000 127 33351.32 337.33 2358.72 38.80 2011-05-07 07:13:35.000 127 33351.37 337.36 2358.74 38.80 2011-05-07 07:13:36.000 127 33351.44 337.39 2358.82 38.80 2011-05-07 07:13:37.000 127 33351.30 337.38 2358.74 38.80 2011-05-07 07:13:38.000 127 33351.40 337.35 2358.72 38.80 2011-05-07 07:13:39.000 127 33351.39 337.33 2358.71 38.80 2011-05-07 07:13:40.000 127 33351.38 337.41 2358.66 38.80 2011-05-07 07:13:41.000 127 33351.40 337.36 2358.71 38.80 2011-05-07 07:13:42.000 127 33351.37 337.35 2358.69 38.80 2011-05-07 07:13:43.000 127 33351.47 337.38 2358.66 38.80 2011-05-07 07:13:44.000 127 33351.46 337.36 2358.77 38.80 2011-05-07 07:13:45.000 127 33351.34 337.39 2358.69 38.80 2011-05-07 07:13:46.000 127 33351.44 337.43 2358.75 38.80 2011-05-07 07:13:47.000 127 33351.41 337.41 2358.69 38.80 2011-05-07 07:13:48.000 127 33351.38 337.42 2358.69 38.80 2011-05-07 07:13:49.000 127 33351.47 337.40 2358.68 38.80 2011-05-07 07:13:50.000 127 33351.32 337.45 2358.67 38.80 2011-05-07 07:13:51.000 127 33351.34 337.45 2358.61 38.80 2011-05-07 07:13:52.000 127 33351.34 337.45 2358.69 38.80 2011-05-07 07:13:53.000 127 33351.41 337.48 2358.69 38.80 2011-05-07 07:13:54.000 127 33351.38 337.49 2358.60 38.80 2011-05-07 07:13:55.000 127 33351.38 337.47 2358.63 38.80 2011-05-07 07:13:56.000 127 33351.27 337.49 2358.63 38.80 2011-05-07 07:13:57.000 127 33351.28 337.49 2358.64 38.80 2011-05-07 07:13:58.000 127 33351.32 337.49 2358.76 38.80 2011-05-07 07:13:59.000 127 33351.29 337.49 2358.63 38.80 2011-05-07 07:14:00.000 127 33351.22 337.52 2358.69 38.80 2011-05-07 07:14:01.000 127 33351.25 337.48 2358.72 38.80 2011-05-07 07:14:02.000 127 33351.24 337.51 2358.67 38.80 2011-05-07 07:14:03.000 127 33351.19 337.50 2358.73 38.80 2011-05-07 07:14:04.000 127 33351.12 337.54 2358.71 38.80 2011-05-07 07:14:05.000 127 33351.17 337.54 2358.82 38.80 2011-05-07 07:14:06.000 127 33351.15 337.58 2358.76 38.80 2011-05-07 07:14:07.000 127 33351.24 337.59 2358.72 38.80 2011-05-07 07:14:08.000 127 33351.02 337.61 2358.74 38.80 2011-05-07 07:14:09.000 127 33351.06 337.60 2358.74 38.80 2011-05-07 07:14:10.000 127 33351.03 337.60 2358.88 38.80 2011-05-07 07:14:11.000 127 33351.08 337.65 2358.84 38.80 2011-05-07 07:14:12.000 127 33351.06 337.64 2358.78 38.80 2011-05-07 07:14:13.000 127 33351.00 337.65 2358.82 38.80 2011-05-07 07:14:14.000 127 33350.91 337.65 2358.83 38.80 2011-05-07 07:14:15.000 127 33350.89 337.66 2358.87 38.80 2011-05-07 07:14:16.000 127 33351.03 337.67 2358.91 38.80 2011-05-07 07:14:17.000 127 33350.94 337.74 2358.85 38.80 2011-05-07 07:14:18.000 127 33350.87 337.69 2358.89 38.80 2011-05-07 07:14:19.000 127 33350.88 337.67 2358.92 38.80 2011-05-07 07:14:20.000 127 33350.91 337.71 2358.91 38.80 2011-05-07 07:14:21.000 127 33350.91 337.71 2358.91 38.80 2011-05-07 07:14:22.000 127 33350.81 337.69 2358.91 38.80 2011-05-07 07:14:23.000 127 33350.84 337.74 2359.02 38.80 2011-05-07 07:14:24.000 127 33350.79 337.72 2358.94 38.80 2011-05-07 07:14:25.000 127 33350.71 337.73 2358.96 38.80 2011-05-07 07:14:26.000 127 33350.79 337.73 2358.96 38.80 2011-05-07 07:14:27.000 127 33350.72 337.71 2358.93 38.80 2011-05-07 07:14:28.000 127 33350.71 337.76 2358.96 38.80 2011-05-07 07:14:29.000 127 33350.68 337.76 2358.96 38.80 2011-05-07 07:14:30.000 127 33350.88 337.72 2359.09 38.80 2011-05-07 07:14:31.000 127 33350.69 337.75 2359.06 38.80 2011-05-07 07:14:32.000 127 33350.71 337.75 2358.95 38.80 2011-05-07 07:14:33.000 127 33350.69 337.72 2359.07 38.80 2011-05-07 07:14:34.000 127 33350.66 337.77 2359.05 38.80 2011-05-07 07:14:35.000 127 33350.63 337.77 2359.10 38.80 2011-05-07 07:14:36.000 127 33350.66 337.73 2359.06 38.80 2011-05-07 07:14:37.000 127 33350.62 337.76 2359.09 38.80 2011-05-07 07:14:38.000 127 33350.71 337.75 2359.11 38.80 2011-05-07 07:14:39.000 127 33350.63 337.76 2359.06 38.80 2011-05-07 07:14:40.000 127 33350.63 337.74 2359.11 38.80 2011-05-07 07:14:41.000 127 33350.59 337.80 2359.22 38.80 2011-05-07 07:14:42.000 127 33350.55 337.78 2359.21 38.80 2011-05-07 07:14:43.000 127 33350.59 337.78 2359.15 38.80 2011-05-07 07:14:44.000 127 33350.57 337.77 2359.15 38.80 2011-05-07 07:14:45.000 127 33350.60 337.80 2359.17 38.80 2011-05-07 07:14:46.000 127 33350.64 337.72 2359.19 38.80 2011-05-07 07:14:47.000 127 33350.60 337.77 2359.26 38.80 2011-05-07 07:14:48.000 127 33350.70 337.74 2359.25 38.80 2011-05-07 07:14:49.000 127 33350.56 337.75 2359.25 38.80 2011-05-07 07:14:50.000 127 33350.56 337.73 2359.19 38.80 2011-05-07 07:14:51.000 127 33350.58 337.72 2359.14 38.80 2011-05-07 07:14:52.000 127 33350.60 337.78 2359.21 38.80 2011-05-07 07:14:53.000 127 33350.70 337.72 2359.14 38.80 2011-05-07 07:14:54.000 127 33350.72 337.74 2359.26 38.80 2011-05-07 07:14:55.000 127 33350.74 337.76 2359.21 38.80 2011-05-07 07:14:56.000 127 33350.68 337.71 2359.27 38.80 2011-05-07 07:14:57.000 127 33350.69 337.73 2359.27 38.80 2011-05-07 07:14:58.000 127 33350.71 337.73 2359.24 38.80 2011-05-07 07:14:59.000 127 33350.76 337.71 2359.18 38.80 2011-05-07 07:15:00.000 127 33350.72 337.70 2359.23 38.80 2011-05-07 07:15:01.000 127 33350.78 337.70 2359.22 38.80 2011-05-07 07:15:02.000 127 33350.82 337.72 2359.19 38.80 2011-05-07 07:15:03.000 127 33350.85 337.70 2359.15 38.80 2011-05-07 07:15:04.000 127 33350.84 337.70 2359.28 38.80 2011-05-07 07:15:05.000 127 33350.86 337.74 2359.19 38.80 2011-05-07 07:15:06.000 127 33350.89 337.67 2359.27 38.80 2011-05-07 07:15:07.000 127 33350.91 337.71 2359.27 38.80 2011-05-07 07:15:08.000 127 33350.96 337.69 2359.26 38.80 2011-05-07 07:15:09.000 127 33351.06 337.72 2359.21 38.80 2011-05-07 07:15:10.000 127 33350.96 337.66 2359.16 38.80 2011-05-07 07:15:11.000 127 33351.00 337.65 2359.15 38.80 2011-05-07 07:15:12.000 127 33351.08 337.65 2359.22 38.80 2011-05-07 07:15:13.000 127 33350.99 337.71 2359.19 38.80 2011-05-07 07:15:14.000 127 33351.21 337.66 2359.09 38.80 2011-05-07 07:15:15.000 127 33351.12 337.64 2359.09 38.80 2011-05-07 07:15:16.000 127 33351.21 337.63 2359.06 38.80 2011-05-07 07:15:17.000 127 33351.09 337.60 2359.09 38.80 2011-05-07 07:15:18.000 127 33351.17 337.62 2359.14 38.80 2011-05-07 07:15:19.000 127 33351.19 337.63 2359.15 38.80 2011-05-07 07:15:20.000 127 33351.29 337.63 2359.12 38.80 2011-05-07 07:15:21.000 127 33351.26 337.63 2359.05 38.80 2011-05-07 07:15:22.000 127 33351.22 337.65 2359.14 38.80 2011-05-07 07:15:23.000 127 33351.25 337.62 2359.13 38.80 2011-05-07 07:15:24.000 127 33351.37 337.62 2359.08 38.80 2011-05-07 07:15:25.000 127 33351.27 337.58 2359.04 38.80 2011-05-07 07:15:26.000 127 33351.42 337.58 2359.02 38.80 2011-05-07 07:15:27.000 127 33351.37 337.56 2359.05 38.80 2011-05-07 07:15:28.000 127 33351.43 337.62 2359.03 38.80 2011-05-07 07:15:29.000 127 33351.45 337.60 2359.03 38.80 2011-05-07 07:15:30.000 127 33351.39 337.56 2359.07 38.80 2011-05-07 07:15:31.000 127 33351.39 337.55 2359.00 38.80 2011-05-07 07:15:32.000 127 33351.46 337.58 2358.97 38.80 2011-05-07 07:15:33.000 127 33351.41 337.58 2358.93 38.80 2011-05-07 07:15:34.000 127 33351.50 337.55 2358.97 38.80 2011-05-07 07:15:35.000 127 33351.47 337.55 2359.00 38.80 2011-05-07 07:15:36.000 127 33351.47 337.51 2359.06 38.80 2011-05-07 07:15:37.000 127 33351.44 337.54 2358.97 38.80 2011-05-07 07:15:38.000 127 33351.49 337.57 2358.99 38.80 2011-05-07 07:15:39.000 127 33351.53 337.54 2358.94 38.80 2011-05-07 07:15:40.000 127 33351.49 337.53 2358.94 38.80 2011-05-07 07:15:41.000 127 33351.53 337.55 2358.94 38.80 2011-05-07 07:15:42.000 127 33351.56 337.56 2358.93 38.80 2011-05-07 07:15:43.000 127 33351.67 337.57 2359.08 38.80 2011-05-07 07:15:44.000 127 33351.44 337.54 2358.92 38.80 2011-05-07 07:15:45.000 127 33351.55 337.51 2358.93 38.80 2011-05-07 07:15:46.000 127 33351.64 337.50 2358.96 38.80 2011-05-07 07:15:47.000 127 33351.58 337.53 2358.90 38.80 2011-05-07 07:15:48.000 127 33351.56 337.48 2358.92 38.80 2011-05-07 07:15:49.000 127 33351.67 337.49 2358.91 38.80 2011-05-07 07:15:50.000 127 33351.60 337.55 2358.87 38.80 2011-05-07 07:15:51.000 127 33351.59 337.56 2358.91 38.80 2011-05-07 07:15:52.000 127 33351.61 337.51 2358.83 38.80 2011-05-07 07:15:53.000 127 33351.58 337.52 2358.89 38.80 2011-05-07 07:15:54.000 127 33351.72 337.49 2358.86 38.80 2011-05-07 07:15:55.000 127 33351.64 337.54 2358.87 38.80 2011-05-07 07:15:56.000 127 33351.66 337.49 2358.79 38.80 2011-05-07 07:15:57.000 127 33351.67 337.45 2358.76 38.80 2011-05-07 07:15:58.000 127 33351.67 337.50 2358.86 38.80 2011-05-07 07:15:59.000 127 33351.61 337.50 2358.80 38.80 2011-05-07 07:16:00.000 127 33351.57 337.49 2358.83 38.80 2011-05-07 07:16:01.000 127 33351.65 337.52 2358.91 38.80 2011-05-07 07:16:02.000 127 33351.72 337.50 2358.89 38.80 2011-05-07 07:16:03.000 127 33351.62 337.51 2358.84 38.80 2011-05-07 07:16:04.000 127 33351.62 337.44 2358.84 38.80 2011-05-07 07:16:05.000 127 33351.65 337.49 2358.78 38.80 2011-05-07 07:16:06.000 127 33351.58 337.46 2358.84 38.80 2011-05-07 07:16:07.000 127 33351.67 337.49 2358.89 38.80 2011-05-07 07:16:08.000 127 33351.61 337.49 2358.86 38.79 2011-05-07 07:16:09.000 127 33351.59 337.47 2358.83 38.80 2011-05-07 07:16:10.000 127 33351.68 337.52 2358.85 38.80 2011-05-07 07:16:11.000 127 33351.59 337.45 2358.90 38.79 2011-05-07 07:16:12.000 127 33351.64 337.48 2358.83 38.80 2011-05-07 07:16:13.000 127 33351.49 337.47 2358.83 38.80 2011-05-07 07:16:14.000 127 33351.59 337.47 2358.78 38.80 2011-05-07 07:16:15.000 127 33351.57 337.47 2358.81 38.80 2011-05-07 07:16:16.000 127 33351.64 337.45 2358.87 38.79 2011-05-07 07:16:17.000 127 33351.65 337.46 2358.87 38.80 2011-05-07 07:16:18.000 127 33351.54 337.45 2358.85 38.80 2011-05-07 07:16:19.000 127 33351.58 337.45 2358.86 38.80 2011-05-07 07:16:20.000 127 33351.51 337.44 2358.83 38.80 2011-05-07 07:16:21.000 127 33351.57 337.42 2358.84 38.80 2011-05-07 07:16:22.000 127 33351.64 337.46 2358.96 38.80 2011-05-07 07:16:23.000 127 33351.59 337.48 2358.86 38.80 2011-05-07 07:16:24.000 127 33351.53 337.47 2358.85 38.80 2011-05-07 07:16:25.000 127 33351.49 337.45 2358.86 38.80 2011-05-07 07:16:26.000 127 33351.69 337.44 2358.91 38.80 2011-05-07 07:16:27.000 127 33351.64 337.40 2358.84 38.79 2011-05-07 07:16:28.000 127 33351.55 337.43 2358.85 38.80 2011-05-07 07:16:29.000 127 33351.65 337.40 2358.94 38.79 2011-05-07 07:16:30.000 127 33351.50 337.43 2358.81 38.79 2011-05-07 07:16:31.000 127 33351.59 337.43 2358.87 38.80 2011-05-07 07:16:32.000 127 33351.71 337.43 2358.82 38.80 2011-05-07 07:16:33.000 127 33351.65 337.45 2358.84 38.79 2011-05-07 07:16:34.000 127 33351.56 337.38 2358.90 38.79 2011-05-07 07:16:35.000 127 33351.62 337.41 2358.87 38.80 2011-05-07 07:16:36.000 127 33351.68 337.43 2358.88 38.79 2011-05-07 07:16:37.000 127 33351.71 337.40 2358.87 38.80 2011-05-07 07:16:38.000 127 33351.66 337.37 2358.84 38.80 2011-05-07 07:16:39.000 127 33351.64 337.39 2358.86 38.80 2011-05-07 07:16:40.000 127 33351.59 337.37 2358.91 38.79 2011-05-07 07:16:41.000 127 33351.57 337.42 2358.90 38.79 2011-05-07 07:16:42.000 127 33351.67 337.37 2358.91 38.80 2011-05-07 07:16:43.000 127 33351.55 337.39 2358.95 38.80 2011-05-07 07:16:44.000 127 33351.64 337.37 2358.95 38.79 2011-05-07 07:16:45.000 127 33351.58 337.37 2358.99 38.80 2011-05-07 07:16:46.000 127 33351.64 337.38 2358.93 38.80 2011-05-07 07:16:47.000 127 33351.64 337.36 2358.89 38.80 2011-05-07 07:16:48.000 127 33351.62 337.39 2358.91 38.80 2011-05-07 07:16:49.000 127 33351.46 337.37 2358.88 38.80 2011-05-07 07:16:50.000 127 33351.55 337.33 2358.99 38.79 2011-05-07 07:16:51.000 127 33351.57 337.33 2358.91 38.80 2011-05-07 07:16:52.000 127 33351.49 337.35 2358.98 38.79 2011-05-07 07:16:53.000 127 33351.52 337.37 2358.88 38.79 2011-05-07 07:16:54.000 127 33351.42 337.35 2358.94 38.80 2011-05-07 07:16:55.000 127 33351.51 337.34 2358.99 38.80 2011-05-07 07:16:56.000 127 33351.40 337.40 2358.93 38.80 2011-05-07 07:16:57.000 127 33351.39 337.35 2358.93 38.80 2011-05-07 07:16:58.000 127 33351.44 337.32 2358.92 38.80 2011-05-07 07:16:59.000 127 33351.40 337.31 2358.97 38.80 2011-05-07 07:17:00.000 127 33351.34 337.35 2358.91 38.80 2011-05-07 07:17:01.000 127 33351.40 337.30 2359.01 38.79 2011-05-07 07:17:02.000 127 33351.42 337.29 2358.97 38.79 2011-05-07 07:17:03.000 127 33351.44 337.35 2358.96 38.79 2011-05-07 07:17:04.000 127 33351.40 337.35 2359.02 38.79 2011-05-07 07:17:05.000 127 33351.40 337.33 2358.91 38.80 2011-05-07 07:17:06.000 127 33351.40 337.31 2359.09 38.79 2011-05-07 07:17:07.000 127 33351.38 337.28 2359.05 38.79 2011-05-07 07:17:08.000 127 33351.31 337.31 2359.05 38.80 2011-05-07 07:17:09.000 127 33351.33 337.33 2358.99 38.80 2011-05-07 07:17:10.000 127 33351.25 337.31 2359.05 38.80 2011-05-07 07:17:11.000 127 33351.21 337.30 2359.01 38.79 2011-05-07 07:17:12.000 127 33351.17 337.27 2359.09 38.80 2011-05-07 07:17:13.000 127 33351.32 337.30 2359.07 38.79 2011-05-07 07:17:14.000 127 33351.24 337.27 2359.18 38.80 2011-05-07 07:17:15.000 127 33351.23 337.24 2359.16 38.80 2011-05-07 07:17:16.000 127 33351.27 337.30 2359.06 38.80 2011-05-07 07:17:17.000 127 33351.21 337.29 2359.13 38.79 2011-05-07 07:17:18.000 127 33351.25 337.29 2359.17 38.79 2011-05-07 07:17:19.000 127 33351.09 337.26 2359.15 38.79 2011-05-07 07:17:20.000 127 33351.15 337.29 2359.09 38.79 2011-05-07 07:17:21.000 127 33351.13 337.25 2359.11 38.79 2011-05-07 07:17:22.000 127 33351.27 337.25 2359.07 38.79 2011-05-07 07:17:23.000 127 33351.09 337.24 2359.09 38.79 2011-05-07 07:17:24.000 127 33351.19 337.24 2359.08 38.79 2011-05-07 07:17:25.000 127 33351.04 337.22 2359.22 38.79 2011-05-07 07:17:26.000 127 33351.15 337.23 2359.22 38.79 2011-05-07 07:17:27.000 127 33351.07 337.23 2359.17 38.79 2011-05-07 07:17:28.000 127 33351.08 337.24 2359.25 38.79 2011-05-07 07:17:29.000 127 33351.07 337.22 2359.18 38.79 2011-05-07 07:17:30.000 127 33351.00 337.22 2359.23 38.79 2011-05-07 07:17:31.000 127 33351.03 337.20 2359.27 38.79 2011-05-07 07:17:32.000 127 33350.98 337.20 2359.20 38.79 2011-05-07 07:17:33.000 127 33351.00 337.23 2359.18 38.79 2011-05-07 07:17:34.000 127 33350.99 337.23 2359.23 38.79 2011-05-07 07:17:35.000 127 33351.04 337.20 2359.29 38.79 2011-05-07 07:17:36.000 127 33350.94 337.20 2359.24 38.79 2011-05-07 07:17:37.000 127 33351.00 337.20 2359.28 38.79 2011-05-07 07:17:38.000 127 33350.93 337.18 2359.30 38.79 2011-05-07 07:17:39.000 127 33350.90 337.20 2359.33 38.79 2011-05-07 07:17:40.000 127 33351.00 337.20 2359.34 38.79 2011-05-07 07:17:41.000 127 33350.94 337.20 2359.25 38.79 2011-05-07 07:17:42.000 127 33350.90 337.18 2359.29 38.79 2011-05-07 07:17:43.000 127 33350.92 337.22 2359.28 38.79 2011-05-07 07:17:44.000 127 33350.97 337.19 2359.33 38.79 2011-05-07 07:17:45.000 127 33350.96 337.15 2359.36 38.79 2011-05-07 07:17:46.000 127 33350.92 337.16 2359.40 38.79 2011-05-07 07:17:47.000 127 33350.95 337.18 2359.33 38.79 2011-05-07 07:17:48.000 127 33351.02 337.15 2359.30 38.79 2011-05-07 07:17:49.000 127 33350.93 337.17 2359.32 38.79 2011-05-07 07:17:50.000 127 33350.93 337.19 2359.43 38.79 2011-05-07 07:17:51.000 127 33350.90 337.15 2359.40 38.79 2011-05-07 07:17:52.000 127 33350.90 337.15 2359.39 38.79 2011-05-07 07:17:53.000 127 33350.94 337.15 2359.38 38.79 2011-05-07 07:17:54.000 127 33350.94 337.14 2359.45 38.79 2011-05-07 07:17:55.000 127 33350.94 337.15 2359.43 38.79 2011-05-07 07:17:56.000 127 33350.93 337.12 2359.43 38.79 2011-05-07 07:17:57.000 127 33350.93 337.14 2359.34 38.79 2011-05-07 07:17:58.000 127 33350.92 337.12 2359.45 38.79 2011-05-07 07:17:59.000 127 33350.99 337.11 2359.35 38.79 2011-05-07 07:18:00.000 127 33351.03 337.12 2359.39 38.79 2011-05-07 07:18:01.000 127 33350.87 337.11 2359.36 38.80 2011-05-07 07:18:02.000 127 33350.91 337.08 2359.40 38.79 2011-05-07 07:18:03.000 127 33350.98 337.12 2359.34 38.79 2011-05-07 07:18:04.000 127 33351.04 337.14 2359.45 38.79 2011-05-07 07:18:05.000 127 33350.94 337.14 2359.43 38.79 2011-05-07 07:18:06.000 127 33350.91 337.11 2359.37 38.79 2011-05-07 07:18:07.000 127 33350.99 337.12 2359.37 38.79 2011-05-07 07:18:08.000 127 33351.01 337.12 2359.43 38.79 2011-05-07 07:18:09.000 127 33351.00 337.13 2359.35 38.79 2011-05-07 07:18:10.000 127 33350.99 337.15 2359.42 38.79 2011-05-07 07:18:11.000 127 33350.97 337.12 2359.50 38.79 2011-05-07 07:18:12.000 127 33350.99 337.10 2359.42 38.79 2011-05-07 07:18:13.000 127 33350.97 337.10 2359.35 38.79 2011-05-07 07:18:14.000 127 33351.06 337.13 2359.40 38.79 2011-05-07 07:18:15.000 127 33351.04 337.10 2359.43 38.79 2011-05-07 07:18:16.000 127 33351.03 337.15 2359.45 38.79 2011-05-07 07:18:17.000 127 33351.07 337.12 2359.45 38.79 2011-05-07 07:18:18.000 127 33351.03 337.13 2359.49 38.79 2011-05-07 07:18:19.000 127 33351.13 337.12 2359.36 38.79 2011-05-07 07:18:20.000 127 33351.17 337.12 2359.34 38.79 2011-05-07 07:18:21.000 127 33351.09 337.12 2359.33 38.79 2011-05-07 07:18:22.000 127 33351.18 337.12 2359.48 38.79 2011-05-07 07:18:23.000 127 33351.04 337.08 2359.33 38.79 2011-05-07 07:18:24.000 127 33351.08 337.09 2359.39 38.79 2011-05-07 07:18:25.000 127 33351.04 337.09 2359.35 38.79 2011-05-07 07:18:26.000 127 33351.13 337.07 2359.37 38.79 2011-05-07 07:18:27.000 127 33351.11 337.05 2359.37 38.79 2011-05-07 07:18:28.000 127 33351.11 337.09 2359.37 38.79 2011-05-07 07:18:29.000 127 33351.14 337.08 2359.41 38.79 2011-05-07 07:18:30.000 127 33351.19 337.09 2359.43 38.79 2011-05-07 07:18:31.000 127 33351.15 337.08 2359.31 38.79 2011-05-07 07:18:32.000 127 33351.18 337.08 2359.41 38.79 2011-05-07 07:18:33.000 127 33351.20 337.09 2359.38 38.79 2011-05-07 07:18:34.000 127 33351.25 337.07 2359.27 38.79 2011-05-07 07:18:35.000 127 33351.25 337.05 2359.27 38.79 2011-05-07 07:18:36.000 127 33351.18 337.02 2359.37 38.79 2011-05-07 07:18:37.000 127 33351.24 337.07 2359.33 38.79 2011-05-07 07:18:38.000 127 33351.39 337.04 2359.33 38.79 2011-05-07 07:18:39.000 127 33351.26 337.05 2359.40 38.79 2011-05-07 07:18:40.000 127 33351.30 337.02 2359.27 38.79 2011-05-07 07:18:41.000 127 33351.28 337.05 2359.33 38.79 2011-05-07 07:18:42.000 127 33351.33 337.02 2359.33 38.79 2011-05-07 07:18:43.000 127 33351.48 337.06 2359.24 38.79 2011-05-07 07:18:44.000 127 33351.39 337.03 2359.40 38.79 2011-05-07 07:18:45.000 127 33351.39 336.99 2359.37 38.79 2011-05-07 07:18:46.000 127 33351.43 337.05 2359.32 38.79 2011-05-07 07:18:47.000 127 33351.37 337.06 2359.32 38.79 2011-05-07 07:18:48.000 127 33351.36 337.05 2359.34 38.79 2011-05-07 07:18:49.000 127 33351.48 337.03 2359.27 38.79 2011-05-07 07:18:50.000 127 33351.56 337.00 2359.25 38.79 2011-05-07 07:18:51.000 127 33351.45 336.97 2359.20 38.79 2011-05-07 07:18:52.000 127 33351.39 336.98 2359.25 38.79 2011-05-07 07:18:53.000 127 33351.41 337.03 2359.21 38.79 2011-05-07 07:18:54.000 127 33351.25 336.98 2359.30 38.79 2011-05-07 07:18:55.000 127 33351.50 336.98 2359.21 38.79 2011-05-07 07:18:56.000 127 33351.51 337.00 2359.19 38.79 2011-05-07 07:18:57.000 127 33351.44 337.01 2359.18 38.79 2011-05-07 07:18:58.000 127 33351.45 336.98 2359.23 38.79 2011-05-07 07:18:59.000 127 33351.55 336.98 2359.27 38.79 2011-05-07 07:19:00.000 127 33351.49 337.00 2359.15 38.79 2011-05-07 07:19:01.000 127 33351.42 336.98 2359.27 38.79 2011-05-07 07:19:02.000 127 33351.39 336.98 2359.19 38.79 2011-05-07 07:19:03.000 127 33351.40 336.99 2359.17 38.79 2011-05-07 07:19:04.000 127 33351.42 336.94 2359.18 38.79 2011-05-07 07:19:05.000 127 33351.42 336.98 2359.15 38.79 2011-05-07 07:19:06.000 127 33351.46 336.97 2359.22 38.79 2011-05-07 07:19:07.000 127 33351.49 336.98 2359.16 38.79 2011-05-07 07:19:08.000 127 33351.49 336.98 2359.16 38.79 2011-05-07 07:19:09.000 127 33351.41 336.98 2359.11 38.79 2011-05-07 07:19:10.000 127 33351.44 336.98 2359.16 38.79 2011-05-07 07:19:11.000 127 33351.53 336.95 2359.18 38.79 2011-05-07 07:19:12.000 127 33351.49 336.93 2359.08 38.79 2011-05-07 07:19:13.000 127 33351.51 336.95 2359.22 38.79 2011-05-07 07:19:14.000 127 33351.45 336.95 2359.19 38.79 2011-05-07 07:19:15.000 127 33351.45 336.94 2359.15 38.79 2011-05-07 07:19:16.000 127 33351.49 336.90 2359.23 38.79 2011-05-07 07:19:17.000 127 33351.42 336.95 2359.21 38.79 2011-05-07 07:19:18.000 127 33351.53 336.95 2359.23 38.79 2011-05-07 07:19:19.000 127 33351.40 336.92 2359.16 38.79 2011-05-07 07:19:20.000 127 33351.49 336.93 2359.11 38.79 2011-05-07 07:19:21.000 127 33351.43 336.93 2359.22 38.79 2011-05-07 07:19:22.000 127 33351.46 336.94 2359.14 38.79 2011-05-07 07:19:23.000 127 33351.42 336.93 2359.11 38.79 2011-05-07 07:19:24.000 127 33351.37 336.94 2359.15 38.79 2011-05-07 07:19:25.000 127 33351.45 336.98 2359.14 38.79 2011-05-07 07:19:26.000 127 33351.46 336.93 2359.18 38.79 2011-05-07 07:19:27.000 127 33351.39 336.94 2359.24 38.79 2011-05-07 07:19:28.000 127 33351.52 336.91 2359.11 38.79 2011-05-07 07:19:29.000 127 33351.40 336.90 2359.21 38.79 2011-05-07 07:19:30.000 127 33351.50 336.91 2359.22 38.79 2011-05-07 07:19:31.000 127 33351.35 336.93 2359.21 38.79 2011-05-07 07:19:32.000 127 33351.42 336.88 2359.17 38.79 2011-05-07 07:19:33.000 127 33351.50 336.88 2359.17 38.79 2011-05-07 07:19:34.000 127 33351.45 336.95 2359.25 38.79 2011-05-07 07:19:35.000 127 33351.40 336.94 2359.18 38.79 2011-05-07 07:19:36.000 127 33351.36 336.94 2359.22 38.79 2011-05-07 07:19:37.000 127 33351.43 336.92 2359.21 38.79 2011-05-07 07:19:38.000 127 33351.47 336.91 2359.21 38.79 2011-05-07 07:19:39.000 127 33351.40 336.94 2359.21 38.79 2011-05-07 07:19:40.000 127 33351.46 336.90 2359.21 38.79 2011-05-07 07:19:41.000 127 33351.36 336.92 2359.15 38.79 2011-05-07 07:19:42.000 127 33351.36 336.91 2359.13 38.79 2011-05-07 07:19:43.000 127 33351.47 336.95 2359.25 38.79 2011-05-07 07:19:44.000 127 33351.40 336.93 2359.24 38.79 2011-05-07 07:19:45.000 127 33351.36 336.92 2359.22 38.79 2011-05-07 07:19:46.000 127 33351.41 336.95 2359.19 38.79 2011-05-07 07:19:47.000 127 33351.37 336.95 2359.15 38.79 2011-05-07 07:19:48.000 127 33351.29 336.94 2359.24 38.79 2011-05-07 07:19:49.000 127 33351.48 336.93 2359.23 38.79 2011-05-07 07:19:50.000 127 33351.31 336.89 2359.30 38.79 2011-05-07 07:19:51.000 127 33351.27 336.91 2359.21 38.79 2011-05-07 07:19:52.000 127 33351.36 336.94 2359.22 38.79 2011-05-07 07:19:53.000 127 33351.32 336.93 2359.27 38.79 2011-05-07 07:19:54.000 127 33351.27 336.98 2359.21 38.79 2011-05-07 07:19:55.000 127 33351.23 336.91 2359.22 38.79 2011-05-07 07:19:56.000 127 33351.37 336.89 2359.25 38.79 2011-05-07 07:19:57.000 127 33351.37 336.92 2359.20 38.79 2011-05-07 07:19:58.000 127 33351.29 336.97 2359.24 38.79 2011-05-07 07:19:59.000 127 33351.34 336.91 2359.29 38.79 2011-05-07 07:20:00.000 127 33351.31 336.95 2359.36 38.79 2011-05-07 07:20:01.000 127 33351.25 336.98 2359.28 38.79 2011-05-07 07:20:02.000 127 33351.31 336.95 2359.31 38.79 2011-05-07 07:20:03.000 127 33351.30 336.91 2359.25 38.79 2011-05-07 07:20:04.000 127 33351.32 337.00 2359.26 38.79 2011-05-07 07:20:05.000 127 33351.26 336.96 2359.32 38.79 2011-05-07 07:20:06.000 127 33351.21 337.00 2359.25 38.79 2011-05-07 07:20:07.000 127 33351.30 337.00 2359.28 38.79 2011-05-07 07:20:08.000 127 33351.29 336.95 2359.24 38.79 2011-05-07 07:20:09.000 127 33351.28 336.95 2359.28 38.79 2011-05-07 07:20:10.000 127 33351.23 336.98 2359.31 38.79 2011-05-07 07:20:11.000 127 33351.28 336.97 2359.31 38.79 2011-05-07 07:20:12.000 127 33351.37 336.95 2359.30 38.79 2011-05-07 07:20:13.000 127 33351.33 336.95 2359.33 38.79 2011-05-07 07:20:14.000 127 33351.35 336.97 2359.36 38.79 2011-05-07 07:20:15.000 127 33351.28 336.94 2359.30 38.79 2011-05-07 07:20:16.000 127 33351.31 337.00 2359.35 38.79 2011-05-07 07:20:17.000 127 33351.34 337.00 2359.33 38.79 2011-05-07 07:20:18.000 127 33351.35 336.98 2359.39 38.79 2011-05-07 07:20:19.000 127 33351.39 336.97 2359.34 38.79 2011-05-07 07:20:20.000 127 33351.38 337.00 2359.33 38.79 2011-05-07 07:20:21.000 127 33351.30 337.00 2359.27 38.79 2011-05-07 07:20:22.000 127 33351.37 336.99 2359.31 38.79 2011-05-07 07:20:23.000 127 33351.37 336.95 2359.24 38.79 2011-05-07 07:20:24.000 127 33351.35 336.94 2359.36 38.79 2011-05-07 07:20:25.000 127 33351.49 336.98 2359.33 38.79 2011-05-07 07:20:26.000 127 33351.43 336.96 2359.36 38.79 2011-05-07 07:20:27.000 127 33351.37 336.95 2359.39 38.79 2011-05-07 07:20:28.000 127 33351.40 336.92 2359.28 38.79 2011-05-07 07:20:29.000 127 33351.42 336.95 2359.21 38.79 2011-05-07 07:20:30.000 127 33351.43 336.93 2359.31 38.79 2011-05-07 07:20:31.000 127 33351.47 336.89 2359.28 38.79 2011-05-07 07:20:32.000 127 33351.42 336.93 2359.37 38.79 2011-05-07 07:20:33.000 127 33351.39 336.94 2359.39 38.79 2011-05-07 07:20:34.000 127 33351.42 336.90 2359.28 38.79 2011-05-07 07:20:35.000 127 33351.40 336.90 2359.34 38.79 2011-05-07 07:20:36.000 127 33351.51 336.87 2359.35 38.79 2011-05-07 07:20:37.000 127 33351.44 336.87 2359.33 38.79 2011-05-07 07:20:38.000 127 33351.37 336.89 2359.30 38.79 2011-05-07 07:20:39.000 127 33351.40 336.88 2359.27 38.79 2011-05-07 07:20:40.000 127 33351.44 336.85 2359.22 38.79 2011-05-07 07:20:41.000 127 33351.37 336.84 2359.25 38.79 2011-05-07 07:20:42.000 127 33351.42 336.86 2359.26 38.79 2011-05-07 07:20:43.000 127 33351.37 336.91 2359.30 38.79 2011-05-07 07:20:44.000 127 33351.43 336.84 2359.30 38.79 2011-05-07 07:20:45.000 127 33351.40 336.82 2359.27 38.79 2011-05-07 07:20:46.000 127 33351.47 336.88 2359.36 38.79 2011-05-07 07:20:47.000 127 33351.49 336.87 2359.33 38.79 2011-05-07 07:20:48.000 127 33351.39 336.88 2359.26 38.79 2011-05-07 07:20:49.000 127 33351.49 336.84 2359.28 38.79 2011-05-07 07:20:50.000 127 33351.42 336.82 2359.30 38.79 2011-05-07 07:20:51.000 127 33351.45 336.83 2359.23 38.79 2011-05-07 07:20:52.000 127 33351.49 336.83 2359.30 38.79 2011-05-07 07:20:53.000 127 33351.49 336.76 2359.28 38.79 2011-05-07 07:20:54.000 127 33351.50 336.87 2359.19 38.79 2011-05-07 07:20:55.000 127 33351.49 336.79 2359.30 38.79 2011-05-07 07:20:56.000 127 33351.58 336.81 2359.22 38.79 2011-05-07 07:20:57.000 127 33351.47 336.77 2359.27 38.79 2011-05-07 07:20:58.000 127 33351.52 336.81 2359.31 38.79 2011-05-07 07:20:59.000 127 33351.55 336.76 2359.21 38.79 2011-05-07 07:21:00.000 127 33351.62 336.75 2359.33 38.79 2011-05-07 07:21:01.000 127 33351.50 336.74 2359.24 38.79 2011-05-07 07:21:02.000 127 33351.68 336.79 2359.24 38.79 2011-05-07 07:21:03.000 127 33351.62 336.76 2359.18 38.79 2011-05-07 07:21:04.000 127 33351.67 336.77 2359.18 38.79 2011-05-07 07:21:05.000 127 33351.60 336.73 2359.22 38.79 2011-05-07 07:21:06.000 127 33351.64 336.76 2359.26 38.79 2011-05-07 07:21:07.000 127 33351.60 336.74 2359.31 38.79 2011-05-07 07:21:08.000 127 33351.67 336.75 2359.28 38.79 2011-05-07 07:21:09.000 127 33351.59 336.74 2359.28 38.79 2011-05-07 07:21:10.000 127 33351.55 336.75 2359.24 38.79 2011-05-07 07:21:11.000 127 33351.60 336.75 2359.22 38.79 2011-05-07 07:21:12.000 127 33351.65 336.77 2359.12 38.79 2011-05-07 07:21:13.000 127 33351.56 336.70 2359.33 38.79 2011-05-07 07:21:14.000 127 33351.61 336.71 2359.14 38.79 2011-05-07 07:21:15.000 127 33351.65 336.74 2359.21 38.79 2011-05-07 07:21:16.000 127 33351.65 336.73 2359.11 38.79 2011-05-07 07:21:17.000 127 33351.60 336.73 2359.21 38.79 2011-05-07 07:21:18.000 127 33351.65 336.70 2359.24 38.79 2011-05-07 07:21:19.000 127 33351.68 336.73 2359.16 38.79 2011-05-07 07:21:20.000 127 33351.62 336.73 2359.11 38.79 2011-05-07 07:21:21.000 127 33351.64 336.75 2359.07 38.79 2011-05-07 07:21:22.000 127 33351.68 336.74 2359.25 38.79 2011-05-07 07:21:23.000 127 33351.67 336.71 2359.16 38.79 2011-05-07 07:21:24.000 127 33351.64 336.79 2359.22 38.79 2011-05-07 07:21:25.000 127 33351.71 336.69 2359.20 38.79 2011-05-07 07:21:26.000 127 33351.58 336.73 2359.18 38.79 2011-05-07 07:21:27.000 127 33351.67 336.71 2359.18 38.79 2011-05-07 07:21:28.000 127 33351.67 336.70 2359.21 38.79 2011-05-07 07:21:29.000 127 33351.65 336.80 2359.20 38.79 2011-05-07 07:21:30.000 127 33351.64 336.79 2359.18 38.79 2011-05-07 07:21:31.000 127 33351.73 336.71 2359.22 38.79 2011-05-07 07:21:32.000 127 33351.62 336.72 2359.20 38.79 2011-05-07 07:21:33.000 127 33351.68 336.76 2359.22 38.79 2011-05-07 07:21:34.000 127 33351.69 336.77 2359.15 38.79 2011-05-07 07:21:35.000 127 33351.72 336.74 2359.16 38.79 2011-05-07 07:21:36.000 127 33351.68 336.73 2359.22 38.79 2011-05-07 07:21:37.000 127 33351.65 336.77 2359.16 38.79 2011-05-07 07:21:38.000 127 33351.72 336.82 2359.28 38.79 2011-05-07 07:21:39.000 127 33351.75 336.76 2359.23 38.79 2011-05-07 07:21:40.000 127 33351.74 336.80 2359.24 38.79 2011-05-07 07:21:41.000 127 33351.67 336.77 2359.24 38.79 2011-05-07 07:21:42.000 127 33351.79 336.78 2359.21 38.79 2011-05-07 07:21:43.000 127 33351.70 336.82 2359.25 38.79 2011-05-07 07:21:44.000 127 33351.68 336.83 2359.27 38.79 2011-05-07 07:21:45.000 127 33351.64 336.80 2359.30 38.79 2011-05-07 07:21:46.000 127 33351.67 336.85 2359.27 38.79 2011-05-07 07:21:47.000 127 33351.71 336.85 2359.21 38.79 2011-05-07 07:21:48.000 127 33351.71 336.81 2359.19 38.79 2011-05-07 07:21:49.000 127 33351.69 336.86 2359.31 38.79 2011-05-07 07:21:50.000 127 33351.63 336.87 2359.31 38.79 2011-05-07 07:21:51.000 127 33351.69 336.85 2359.27 38.79 2011-05-07 07:21:52.000 127 33351.67 336.88 2359.24 38.79 2011-05-07 07:21:53.000 127 33351.68 336.87 2359.26 38.79 2011-05-07 07:21:54.000 127 33351.56 336.86 2359.36 38.79 2011-05-07 07:21:55.000 127 33351.74 336.88 2359.31 38.79 2011-05-07 07:21:56.000 127 33351.58 336.96 2359.24 38.79 2011-05-07 07:21:57.000 127 33351.56 336.93 2359.31 38.79 2011-05-07 07:21:58.000 127 33351.56 336.92 2359.28 38.79 2011-05-07 07:21:59.000 127 33351.65 336.88 2359.24 38.79 2011-05-07 07:22:00.000 127 33351.62 336.92 2359.31 38.79 2011-05-07 07:22:01.000 127 33351.62 336.92 2359.30 38.79 2011-05-07 07:22:02.000 127 33351.57 336.91 2359.36 38.79 2011-05-07 07:22:03.000 127 33351.61 336.92 2359.33 38.79 2011-05-07 07:22:04.000 127 33351.61 336.92 2359.36 38.79 2011-05-07 07:22:05.000 127 33351.62 336.97 2359.28 38.79 2011-05-07 07:22:06.000 127 33351.60 336.95 2359.35 38.79 2011-05-07 07:22:07.000 127 33351.64 336.97 2359.34 38.79 2011-05-07 07:22:08.000 127 33351.47 336.96 2359.39 38.79 2011-05-07 07:22:09.000 127 33351.60 336.95 2359.34 38.79 2011-05-07 07:22:10.000 127 33351.62 336.95 2359.25 38.79 2011-05-07 07:22:11.000 127 33351.66 336.96 2359.30 38.79 2011-05-07 07:22:12.000 127 33351.58 336.99 2359.33 38.79 2011-05-07 07:22:13.000 127 33351.62 336.98 2359.35 38.79 2011-05-07 07:22:14.000 127 33351.64 337.01 2359.28 38.79 2011-05-07 07:22:15.000 127 33351.61 336.99 2359.27 38.79 2011-05-07 07:22:16.000 127 33351.62 337.01 2359.33 38.79 2011-05-07 07:22:17.000 127 33351.61 336.97 2359.37 38.79 2011-05-07 07:22:18.000 127 33351.64 336.98 2359.37 38.79 2011-05-07 07:22:19.000 127 33351.65 336.99 2359.38 38.79 2011-05-07 07:22:20.000 127 33351.65 336.99 2359.33 38.79 2011-05-07 07:22:21.000 127 33351.66 336.96 2359.37 38.79 2011-05-07 07:22:22.000 127 33351.63 336.98 2359.34 38.79 2011-05-07 07:22:23.000 127 33351.71 337.00 2359.38 38.79 2011-05-07 07:22:24.000 127 33351.64 337.01 2359.42 38.79 2011-05-07 07:22:25.000 127 33351.77 336.99 2359.33 38.79 2011-05-07 07:22:26.000 127 33351.72 337.02 2359.41 38.79 2011-05-07 07:22:27.000 127 33351.68 336.98 2359.41 38.79 2011-05-07 07:22:28.000 127 33351.76 337.03 2359.37 38.79 2011-05-07 07:22:29.000 127 33351.90 336.99 2359.39 38.79 2011-05-07 07:22:30.000 127 33351.72 337.01 2359.39 38.79 2011-05-07 07:22:31.000 127 33351.77 337.04 2359.31 38.79 2011-05-07 07:22:32.000 127 33351.79 337.00 2359.41 38.79 2011-05-07 07:22:33.000 127 33351.83 337.03 2359.38 38.79 2011-05-07 07:22:34.000 127 33351.76 336.98 2359.39 38.79 2011-05-07 07:22:35.000 127 33351.83 337.00 2359.34 38.79 2011-05-07 07:22:36.000 127 33351.89 337.04 2359.32 38.79 2011-05-07 07:22:37.000 127 33351.78 337.02 2359.37 38.79 2011-05-07 07:22:38.000 127 33351.80 337.03 2359.36 38.79 2011-05-07 07:22:39.000 127 33351.87 336.99 2359.33 38.79 2011-05-07 07:22:40.000 127 33351.82 337.01 2359.30 38.79 2011-05-07 07:22:41.000 127 33351.90 337.02 2359.30 38.79 2011-05-07 07:22:42.000 127 33352.02 336.99 2359.31 38.79 2011-05-07 07:22:43.000 127 33351.96 336.98 2359.30 38.79 2011-05-07 07:22:44.000 127 33352.03 336.99 2359.31 38.79 2011-05-07 07:22:45.000 127 33351.94 336.96 2359.23 38.79 2011-05-07 07:22:46.000 127 33352.05 337.02 2359.27 38.79 2011-05-07 07:22:47.000 127 33352.06 336.98 2359.27 38.79 2011-05-07 07:22:48.000 127 33352.01 336.95 2359.29 38.79 2011-05-07 07:22:49.000 127 33352.05 336.99 2359.25 38.79 2011-05-07 07:22:50.000 127 33352.04 336.99 2359.25 38.79 2011-05-07 07:22:51.000 127 33352.02 336.96 2359.18 38.79 2011-05-07 07:22:52.000 127 33352.08 336.96 2359.27 38.79 2011-05-07 07:22:53.000 127 33352.08 336.95 2359.37 38.79 2011-05-07 07:22:54.000 127 33352.02 336.98 2359.28 38.79 2011-05-07 07:22:55.000 127 33352.12 336.93 2359.27 38.79 2011-05-07 07:22:56.000 127 33352.05 336.92 2359.24 38.79 2011-05-07 07:22:57.000 127 33352.07 336.97 2359.13 38.79 2011-05-07 07:22:58.000 127 33352.13 336.93 2359.21 38.79 2011-05-07 07:22:59.000 127 33352.22 336.95 2359.20 38.79 2011-05-07 07:23:00.000 127 33352.25 336.94 2359.15 38.79 2011-05-07 07:23:01.000 127 33352.24 336.93 2359.19 38.79 2011-05-07 07:23:02.000 127 33352.18 336.92 2359.18 38.79 2011-05-07 07:23:03.000 127 33352.22 336.93 2359.14 38.79 2011-05-07 07:23:04.000 127 33352.16 336.94 2359.24 38.79 2011-05-07 07:23:05.000 127 33352.18 336.91 2359.15 38.79 2011-05-07 07:23:06.000 127 33352.11 336.93 2359.13 38.79 2011-05-07 07:23:07.000 127 33352.22 336.94 2359.19 38.79 2011-05-07 07:23:08.000 127 33352.39 336.92 2359.03 38.79 2011-05-07 07:23:09.000 127 33352.27 336.92 2359.06 38.79 2011-05-07 07:23:10.000 127 33352.29 336.92 2359.16 38.79 2011-05-07 07:23:11.000 127 33352.29 336.94 2359.15 38.79 2011-05-07 07:23:12.000 127 33352.25 336.94 2359.06 38.79 2011-05-07 07:23:13.000 127 33352.29 336.91 2359.17 38.79 2011-05-07 07:23:14.000 127 33352.29 336.94 2359.19 38.79 2011-05-07 07:23:15.000 127 33352.25 336.93 2359.27 38.79 2011-05-07 07:23:16.000 127 33352.29 336.96 2359.16 38.79 2011-05-07 07:23:17.000 127 33352.33 336.93 2359.14 38.79 2011-05-07 07:23:18.000 127 33352.30 336.94 2359.18 38.79 2011-05-07 07:23:19.000 127 33352.35 336.92 2359.20 38.79 2011-05-07 07:23:20.000 127 33352.35 336.92 2359.03 38.79 2011-05-07 07:23:21.000 127 33352.31 336.91 2359.05 38.79 2011-05-07 07:23:22.000 127 33352.33 336.94 2359.13 38.79 2011-05-07 07:23:23.000 127 33352.32 336.89 2359.15 38.79 2011-05-07 07:23:24.000 127 33352.29 336.96 2359.07 38.79 2011-05-07 07:23:25.000 127 33352.29 336.91 2359.15 38.79 2011-05-07 07:23:26.000 127 33352.35 336.93 2359.15 38.79 2011-05-07 07:23:27.000 127 33352.29 336.94 2359.04 38.79 2011-05-07 07:23:28.000 127 33352.29 336.95 2359.15 38.79 2011-05-07 07:23:29.000 127 33352.30 336.98 2359.11 38.79 2011-05-07 07:23:30.000 127 33352.27 336.98 2359.15 38.79 2011-05-07 07:23:31.000 127 33352.40 336.95 2359.12 38.79 2011-05-07 07:23:32.000 127 33352.29 336.91 2359.17 38.79 2011-05-07 07:23:33.000 127 33352.26 336.91 2359.20 38.79 2011-05-07 07:23:34.000 127 33352.25 336.95 2359.06 38.79 2011-05-07 07:23:35.000 127 33352.18 336.96 2359.08 38.79 2011-05-07 07:23:36.000 127 33352.23 336.97 2359.14 38.79 2011-05-07 07:23:37.000 127 33352.27 336.96 2359.07 38.79 2011-05-07 07:23:38.000 127 33352.25 336.97 2359.13 38.79 2011-05-07 07:23:39.000 127 33352.22 336.98 2359.06 38.79 2011-05-07 07:23:40.000 127 33352.31 336.92 2359.14 38.79 2011-05-07 07:23:41.000 127 33352.35 336.96 2359.12 38.79 2011-05-07 07:23:42.000 127 33352.25 336.94 2359.23 38.79 2011-05-07 07:23:43.000 127 33352.32 337.00 2359.22 38.79 2011-05-07 07:23:44.000 127 33352.10 336.98 2359.15 38.79 2011-05-07 07:23:45.000 127 33352.18 336.99 2359.13 38.79 2011-05-07 07:23:46.000 127 33352.24 336.98 2359.14 38.79 2011-05-07 07:23:47.000 127 33352.23 336.99 2359.16 38.79 2011-05-07 07:23:48.000 127 33352.17 337.00 2359.24 38.79 2011-05-07 07:23:49.000 127 33352.21 336.98 2359.15 38.79 2011-05-07 07:23:50.000 127 33352.13 337.00 2359.13 38.79 2011-05-07 07:23:51.000 127 33352.14 337.00 2359.19 38.79 2011-05-07 07:23:52.000 127 33352.22 337.00 2359.13 38.79 2011-05-07 07:23:53.000 127 33352.13 337.02 2359.31 38.79 2011-05-07 07:23:54.000 127 33352.06 337.01 2359.16 38.79 2011-05-07 07:23:55.000 127 33352.14 337.00 2359.26 38.79 2011-05-07 07:23:56.000 127 33352.11 337.04 2359.17 38.79 2011-05-07 07:23:57.000 127 33352.10 336.99 2359.25 38.79 2011-05-07 07:23:58.000 127 33352.09 337.04 2359.25 38.79 2011-05-07 07:23:59.000 127 33352.09 337.02 2359.31 38.79 2011-05-07 07:24:00.000 127 33352.11 337.02 2359.27 38.79 2011-05-07 07:24:01.000 127 33352.13 337.05 2359.27 38.79 2011-05-07 07:24:02.000 127 33352.03 337.05 2359.29 38.79 2011-05-07 07:24:03.000 127 33352.08 337.03 2359.33 38.79 2011-05-07 07:24:04.000 127 33352.00 337.04 2359.28 38.79 2011-05-07 07:24:05.000 127 33352.09 337.02 2359.25 38.79 2011-05-07 07:24:06.000 127 33352.18 337.00 2359.31 38.79 2011-05-07 07:24:07.000 127 33352.09 337.02 2359.31 38.79 2011-05-07 07:24:08.000 127 33352.20 336.99 2359.34 38.79 2011-05-07 07:24:09.000 127 33352.10 336.98 2359.39 38.79 2011-05-07 07:24:10.000 127 33352.07 337.00 2359.30 38.79 2011-05-07 07:24:11.000 127 33352.00 336.99 2359.30 38.79 2011-05-07 07:24:12.000 127 33352.04 336.99 2359.25 38.79 2011-05-07 07:24:13.000 127 33352.09 337.00 2359.34 38.79 2011-05-07 07:24:14.000 127 33352.02 336.99 2359.28 38.79 2011-05-07 07:24:15.000 127 33352.00 336.98 2359.31 38.79 2011-05-07 07:24:16.000 127 33352.15 336.98 2359.39 38.79 2011-05-07 07:24:17.000 127 33352.05 336.96 2359.35 38.79 2011-05-07 07:24:18.000 127 33352.14 336.97 2359.32 38.79 2011-05-07 07:24:19.000 127 33352.00 336.98 2359.38 38.79 2011-05-07 07:24:20.000 127 33352.03 336.98 2359.43 38.79 2011-05-07 07:24:21.000 127 33352.12 336.99 2359.41 38.79 2011-05-07 07:24:22.000 127 33352.02 336.96 2359.36 38.79 2011-05-07 07:24:23.000 127 33352.08 336.99 2359.37 38.79 2011-05-07 07:24:24.000 127 33352.07 336.98 2359.40 38.79 2011-05-07 07:24:25.000 127 33352.04 336.95 2359.36 38.79 2011-05-07 07:24:26.000 127 33352.10 336.91 2359.35 38.79 2011-05-07 07:24:27.000 127 33352.10 336.95 2359.43 38.79 2011-05-07 07:24:28.000 127 33352.09 336.96 2359.38 38.79 2011-05-07 07:24:29.000 127 33352.14 336.93 2359.33 38.79 2011-05-07 07:24:30.000 127 33352.01 336.95 2359.40 38.79 2011-05-07 07:24:31.000 127 33351.94 336.95 2359.35 38.79 2011-05-07 07:24:32.000 127 33352.03 336.93 2359.43 38.79 2011-05-07 07:24:33.000 127 33352.11 336.95 2359.39 38.79 2011-05-07 07:24:34.000 127 33352.07 336.95 2359.39 38.79 2011-05-07 07:24:35.000 127 33352.10 336.94 2359.45 38.79 2011-05-07 07:24:36.000 127 33352.17 336.93 2359.44 38.79 2011-05-07 07:24:37.000 127 33352.10 336.97 2359.40 38.79 2011-05-07 07:24:38.000 127 33352.07 336.98 2359.42 38.79 2011-05-07 07:24:39.000 127 33352.04 336.92 2359.36 38.79 2011-05-07 07:24:40.000 127 33352.07 336.95 2359.37 38.79 2011-05-07 07:24:41.000 127 33352.15 336.91 2359.36 38.79 2011-05-07 07:24:42.000 127 33352.14 336.94 2359.37 38.79 2011-05-07 07:24:43.000 127 33352.09 336.91 2359.44 38.79 2011-05-07 07:24:44.000 127 33352.07 336.93 2359.38 38.79 2011-05-07 07:24:45.000 127 33352.15 336.86 2359.42 38.79 2011-05-07 07:24:46.000 127 33352.11 336.89 2359.36 38.79 2011-05-07 07:24:47.000 127 33352.16 336.87 2359.37 38.79 2011-05-07 07:24:48.000 127 33352.09 336.91 2359.47 38.79 2011-05-07 07:24:49.000 127 33352.15 336.89 2359.33 38.79 2011-05-07 07:24:50.000 127 33352.01 336.86 2359.43 38.79 2011-05-07 07:24:51.000 127 33352.22 336.86 2359.40 38.79 2011-05-07 07:24:52.000 127 33352.22 336.87 2359.36 38.79 2011-05-07 07:24:53.000 127 33352.11 336.87 2359.45 38.79 2011-05-07 07:24:54.000 127 33352.25 336.87 2359.41 38.79 2011-05-07 07:24:55.000 127 33352.07 336.87 2359.43 38.79 2011-05-07 07:24:56.000 127 33352.26 336.83 2359.40 38.79 2011-05-07 07:24:57.000 127 33352.34 336.83 2359.41 38.79 2011-05-07 07:24:58.000 127 33352.20 336.83 2359.45 38.79 2011-05-07 07:24:59.000 127 33352.23 336.85 2359.53 38.79 2011-05-07 07:25:00.000 127 33352.26 336.80 2359.41 38.79 2011-05-07 07:25:01.000 127 33352.17 336.82 2359.36 38.79 2011-05-07 07:25:02.000 127 33352.20 336.82 2359.38 38.79 2011-05-07 07:25:03.000 127 33352.25 336.82 2359.43 38.79 2011-05-07 07:25:04.000 127 33352.21 336.81 2359.34 38.79 2011-05-07 07:25:05.000 127 33352.20 336.81 2359.39 38.79 2011-05-07 07:25:06.000 127 33352.22 336.79 2359.37 38.79 2011-05-07 07:25:07.000 127 33352.20 336.75 2359.46 38.79 2011-05-07 07:25:08.000 127 33352.30 336.83 2359.52 38.79 2011-05-07 07:25:09.000 127 33352.28 336.75 2359.45 38.79 2011-05-07 07:25:10.000 127 33352.28 336.73 2359.48 38.79 2011-05-07 07:25:11.000 127 33352.28 336.75 2359.46 38.79 2011-05-07 07:25:12.000 127 33352.30 336.74 2359.39 38.79 2011-05-07 07:25:13.000 127 33352.30 336.78 2359.36 38.79 2011-05-07 07:25:14.000 127 33352.24 336.76 2359.43 38.79 2011-05-07 07:25:15.000 127 33352.26 336.73 2359.40 38.79 2011-05-07 07:25:16.000 127 33352.22 336.73 2359.39 38.79 2011-05-07 07:25:17.000 127 33352.27 336.73 2359.34 38.79 2011-05-07 07:25:18.000 127 33352.29 336.75 2359.39 38.79 2011-05-07 07:25:19.000 127 33352.24 336.72 2359.44 38.79 2011-05-07 07:25:20.000 127 33352.29 336.69 2359.39 38.79 2011-05-07 07:25:21.000 127 33352.24 336.67 2359.37 38.79 2011-05-07 07:25:22.000 127 33352.36 336.71 2359.39 38.79 2011-05-07 07:25:23.000 127 33352.31 336.73 2359.39 38.79 2011-05-07 07:25:24.000 127 33352.33 336.70 2359.33 38.79 2011-05-07 07:25:25.000 127 33352.35 336.69 2359.43 38.79 2011-05-07 07:25:26.000 127 33352.30 336.72 2359.39 38.79 2011-05-07 07:25:27.000 127 33352.35 336.72 2359.37 38.79 2011-05-07 07:25:28.000 127 33352.39 336.73 2359.37 38.79 2011-05-07 07:25:29.000 127 33352.35 336.74 2359.34 38.79 2011-05-07 07:25:30.000 127 33352.39 336.65 2359.31 38.79 2011-05-07 07:25:31.000 127 33352.31 336.71 2359.40 38.79 2011-05-07 07:25:32.000 127 33352.30 336.71 2359.28 38.79 2011-05-07 07:25:33.000 127 33352.30 336.67 2359.42 38.79 2011-05-07 07:25:34.000 127 33352.32 336.67 2359.41 38.79 2011-05-07 07:25:35.000 127 33352.36 336.66 2359.36 38.79 2011-05-07 07:25:36.000 127 33352.40 336.72 2359.37 38.79 2011-05-07 07:25:37.000 127 33352.24 336.67 2359.35 38.79 2011-05-07 07:25:38.000 127 33352.39 336.68 2359.35 38.79 2011-05-07 07:25:39.000 127 33352.34 336.70 2359.46 38.79 2011-05-07 07:25:40.000 127 33352.33 336.64 2359.46 38.79 2011-05-07 07:25:41.000 127 33352.30 336.66 2359.29 38.79 2011-05-07 07:25:42.000 127 33352.39 336.68 2359.38 38.79 2011-05-07 07:25:43.000 127 33352.37 336.67 2359.33 38.79 2011-05-07 07:25:44.000 127 33352.37 336.70 2359.32 38.79 2011-05-07 07:25:45.000 127 33352.44 336.67 2359.32 38.79 2011-05-07 07:25:46.000 127 33352.36 336.67 2359.28 38.79 2011-05-07 07:25:47.000 127 33352.43 336.67 2359.33 38.79 2011-05-07 07:25:48.000 127 33352.43 336.64 2359.37 38.79 2011-05-07 07:25:49.000 127 33352.30 336.66 2359.37 38.79 2011-05-07 07:25:50.000 127 33352.39 336.67 2359.33 38.79 2011-05-07 07:25:51.000 127 33352.46 336.67 2359.30 38.79 2011-05-07 07:25:52.000 127 33352.41 336.64 2359.29 38.79 2011-05-07 07:25:53.000 127 33352.37 336.66 2359.25 38.79 2011-05-07 07:25:54.000 127 33352.46 336.64 2359.24 38.79 2011-05-07 07:25:55.000 127 33352.45 336.64 2359.37 38.79 2011-05-07 07:25:56.000 127 33352.35 336.66 2359.39 38.79 2011-05-07 07:25:57.000 127 33352.47 336.63 2359.35 38.79 2011-05-07 07:25:58.000 127 33352.42 336.65 2359.31 38.79 2011-05-07 07:25:59.000 127 33352.38 336.65 2359.29 38.79 2011-05-07 07:26:00.000 127 33352.46 336.64 2359.30 38.79 2011-05-07 07:26:01.000 127 33352.45 336.62 2359.30 38.79 2011-05-07 07:26:02.000 127 33352.54 336.65 2359.31 38.79 2011-05-07 07:26:03.000 127 33352.39 336.64 2359.28 38.79 2011-05-07 07:26:04.000 127 33352.39 336.69 2359.23 38.79 2011-05-07 07:26:05.000 127 33352.36 336.66 2359.30 38.79 2011-05-07 07:26:06.000 127 33352.42 336.64 2359.31 38.79 2011-05-07 07:26:07.000 127 33352.45 336.65 2359.30 38.79 2011-05-07 07:26:08.000 127 33352.37 336.65 2359.30 38.79 2011-05-07 07:26:09.000 127 33352.37 336.66 2359.33 38.79 2011-05-07 07:26:10.000 127 33352.33 336.62 2359.29 38.79 2011-05-07 07:26:11.000 127 33352.39 336.62 2359.39 38.79 2011-05-07 07:26:12.000 127 33352.40 336.63 2359.34 38.79 2011-05-07 07:26:13.000 127 33352.40 336.63 2359.30 38.79 2011-05-07 07:26:14.000 127 33352.42 336.63 2359.31 38.79 2011-05-07 07:26:15.000 127 33352.33 336.63 2359.41 38.79 2011-05-07 07:26:16.000 127 33352.32 336.62 2359.43 38.79 2011-05-07 07:26:17.000 127 33352.31 336.63 2359.33 38.79 2011-05-07 07:26:18.000 127 33352.29 336.67 2359.30 38.79 2011-05-07 07:26:19.000 127 33352.32 336.63 2359.30 38.79 2011-05-07 07:26:20.000 127 33352.42 336.68 2359.37 38.79 2011-05-07 07:26:21.000 127 33352.31 336.63 2359.29 38.79 2011-05-07 07:26:22.000 127 33352.33 336.64 2359.34 38.79 2011-05-07 07:26:23.000 127 33352.32 336.71 2359.32 38.79 2011-05-07 07:26:24.000 127 33352.30 336.63 2359.31 38.79 2011-05-07 07:26:25.000 127 33352.33 336.66 2359.28 38.79 2011-05-07 07:26:26.000 127 33352.26 336.62 2359.37 38.79 2011-05-07 07:26:27.000 127 33352.30 336.66 2359.38 38.79 2011-05-07 07:26:28.000 127 33352.32 336.65 2359.45 38.79 2011-05-07 07:26:29.000 127 33352.28 336.67 2359.43 38.79 2011-05-07 07:26:30.000 127 33352.46 336.62 2359.34 38.79 2011-05-07 07:26:31.000 127 33352.30 336.60 2359.42 38.79 2011-05-07 07:26:32.000 127 33352.36 336.62 2359.37 38.79 2011-05-07 07:26:33.000 127 33352.30 336.68 2359.37 38.79 2011-05-07 07:26:34.000 127 33352.36 336.67 2359.36 38.79 2011-05-07 07:26:35.000 127 33352.43 336.65 2359.30 38.79 2011-05-07 07:26:36.000 127 33352.41 336.63 2359.40 38.79 2011-05-07 07:26:37.000 127 33352.43 336.67 2359.39 38.79 2011-05-07 07:26:38.000 127 33352.31 336.64 2359.43 38.79 2011-05-07 07:26:39.000 127 33352.40 336.69 2359.45 38.79 2011-05-07 07:26:40.000 127 33352.29 336.65 2359.44 38.79 2011-05-07 07:26:41.000 127 33352.40 336.65 2359.42 38.79 2011-05-07 07:26:42.000 127 33352.30 336.62 2359.43 38.79 2011-05-07 07:26:43.000 127 33352.36 336.58 2359.39 38.79 2011-05-07 07:26:44.000 127 33352.36 336.66 2359.48 38.79 2011-05-07 07:26:45.000 127 33352.46 336.62 2359.36 38.79 2011-05-07 07:26:46.000 127 33352.36 336.64 2359.40 38.79 2011-05-07 07:26:47.000 127 33352.39 336.64 2359.40 38.79 2011-05-07 07:26:48.000 127 33352.40 336.65 2359.38 38.79 2011-05-07 07:26:49.000 127 33352.29 336.66 2359.39 38.79 2011-05-07 07:26:50.000 127 33352.37 336.62 2359.37 38.79 2011-05-07 07:26:51.000 127 33352.35 336.66 2359.41 38.79 2011-05-07 07:26:52.000 127 33352.40 336.69 2359.37 38.79 2011-05-07 07:26:53.000 127 33352.35 336.63 2359.49 38.79 2011-05-07 07:26:54.000 127 33352.36 336.69 2359.44 38.79 2011-05-07 07:26:55.000 127 33352.25 336.67 2359.45 38.79 2011-05-07 07:26:56.000 127 33352.48 336.64 2359.45 38.79 2011-05-07 07:26:57.000 127 33352.33 336.59 2359.41 38.79 2011-05-07 07:26:58.000 127 33352.33 336.61 2359.43 38.79 2011-05-07 07:26:59.000 127 33352.28 336.63 2359.47 38.79 2011-05-07 07:27:00.000 127 33352.40 336.62 2359.43 38.79 2011-05-07 07:27:01.000 127 33352.37 336.64 2359.41 38.79 2011-05-07 07:27:02.000 127 33352.37 336.63 2359.45 38.79 2011-05-07 07:27:03.000 127 33352.43 336.67 2359.50 38.79 2011-05-07 07:27:04.000 127 33352.30 336.67 2359.46 38.79 2011-05-07 07:27:05.000 127 33352.39 336.61 2359.42 38.79 2011-05-07 07:27:06.000 127 33352.40 336.64 2359.40 38.79 2011-05-07 07:27:07.000 127 33352.45 336.65 2359.41 38.79 2011-05-07 07:27:08.000 127 33352.33 336.60 2359.44 38.79 2011-05-07 07:27:09.000 127 33352.40 336.62 2359.45 38.79 2011-05-07 07:27:10.000 127 33352.32 336.61 2359.42 38.79 2011-05-07 07:27:11.000 127 33352.46 336.58 2359.41 38.79 2011-05-07 07:27:12.000 127 33352.46 336.60 2359.53 38.79 2011-05-07 07:27:13.000 127 33352.43 336.66 2359.49 38.79 2011-05-07 07:27:14.000 127 33352.48 336.60 2359.56 38.79 2011-05-07 07:27:15.000 127 33352.42 336.58 2359.45 38.79 2011-05-07 07:27:16.000 127 33352.42 336.56 2359.43 38.79 2011-05-07 07:27:17.000 127 33352.40 336.58 2359.39 38.79 2011-05-07 07:27:18.000 127 33352.43 336.56 2359.45 38.79 2011-05-07 07:27:19.000 127 33352.39 336.60 2359.41 38.79 2011-05-07 07:27:20.000 127 33352.43 336.61 2359.46 38.79 2011-05-07 07:27:21.000 127 33352.48 336.58 2359.47 38.79 2011-05-07 07:27:22.000 127 33352.49 336.56 2359.48 38.79 2011-05-07 07:27:23.000 127 33352.48 336.58 2359.52 38.79 2011-05-07 07:27:24.000 127 33352.48 336.55 2359.40 38.79 2011-05-07 07:27:25.000 127 33352.63 336.58 2359.40 38.79 2011-05-07 07:27:26.000 127 33352.48 336.60 2359.52 38.79 2011-05-07 07:27:27.000 127 33352.55 336.53 2359.50 38.79 2011-05-07 07:27:28.000 127 33352.51 336.54 2359.40 38.79 2011-05-07 07:27:29.000 127 33352.54 336.55 2359.41 38.79 2011-05-07 07:27:30.000 127 33352.48 336.55 2359.49 38.79 2011-05-07 07:27:31.000 127 33352.54 336.54 2359.45 38.79 2011-05-07 07:27:32.000 127 33352.49 336.51 2359.41 38.79 2011-05-07 07:27:33.000 127 33352.64 336.56 2359.38 38.79 2011-05-07 07:27:34.000 127 33352.54 336.55 2359.46 38.79 2011-05-07 07:27:35.000 127 33352.55 336.53 2359.46 38.79 2011-05-07 07:27:36.000 127 33352.58 336.53 2359.46 38.79 2011-05-07 07:27:37.000 127 33352.54 336.54 2359.41 38.79 2011-05-07 07:27:38.000 127 33352.67 336.50 2359.46 38.79 2011-05-07 07:27:39.000 127 33352.63 336.52 2359.49 38.79 2011-05-07 07:27:40.000 127 33352.63 336.47 2359.41 38.79 2011-05-07 07:27:41.000 127 33352.62 336.49 2359.36 38.79 2011-05-07 07:27:42.000 127 33352.65 336.50 2359.41 38.79 2011-05-07 07:27:43.000 127 33352.67 336.49 2359.39 38.79 2011-05-07 07:27:44.000 127 33352.65 336.51 2359.47 38.79 2011-05-07 07:27:45.000 127 33352.54 336.46 2359.39 38.79 2011-05-07 07:27:46.000 127 33352.68 336.46 2359.41 38.79 2011-05-07 07:27:47.000 127 33352.64 336.48 2359.37 38.79 2011-05-07 07:27:48.000 127 33352.67 336.46 2359.39 38.79 2011-05-07 07:27:49.000 127 33352.65 336.43 2359.38 38.79 2011-05-07 07:27:50.000 127 33352.71 336.44 2359.34 38.79 2011-05-07 07:27:51.000 127 33352.74 336.44 2359.36 38.79 2011-05-07 07:27:52.000 127 33352.63 336.47 2359.34 38.79 2011-05-07 07:27:53.000 127 33352.71 336.46 2359.40 38.79 2011-05-07 07:27:54.000 127 33352.66 336.43 2359.35 38.79 2011-05-07 07:27:55.000 127 33352.74 336.42 2359.39 38.79 2011-05-07 07:27:56.000 127 33352.64 336.44 2359.32 38.79 2011-05-07 07:27:57.000 127 33352.68 336.42 2359.36 38.79 2011-05-07 07:27:58.000 127 33352.65 336.42 2359.38 38.79 2011-05-07 07:27:59.000 127 33352.74 336.39 2359.35 38.79 2011-05-07 07:28:00.000 127 33352.70 336.43 2359.45 38.79 2011-05-07 07:28:01.000 127 33352.72 336.40 2359.39 38.79 2011-05-07 07:28:02.000 127 33352.71 336.40 2359.37 38.79 2011-05-07 07:28:03.000 127 33352.68 336.43 2359.31 38.79 2011-05-07 07:28:04.000 127 33352.75 336.38 2359.31 38.79 2011-05-07 07:28:05.000 127 33352.80 336.43 2359.39 38.79 2011-05-07 07:28:06.000 127 33352.71 336.44 2359.31 38.79 2011-05-07 07:28:07.000 127 33352.65 336.38 2359.34 38.79 2011-05-07 07:28:08.000 127 33352.71 336.42 2359.33 38.79 2011-05-07 07:28:09.000 127 33352.79 336.43 2359.33 38.79 2011-05-07 07:28:10.000 127 33352.74 336.44 2359.33 38.79 2011-05-07 07:28:11.000 127 33352.74 336.39 2359.36 38.79 2011-05-07 07:28:12.000 127 33352.78 336.39 2359.34 38.79 2011-05-07 07:28:13.000 127 33352.73 336.40 2359.32 38.79 2011-05-07 07:28:14.000 127 33352.74 336.37 2359.27 38.79 2011-05-07 07:28:15.000 127 33352.77 336.33 2359.32 38.79 2011-05-07 07:28:16.000 127 33352.68 336.34 2359.30 38.79 2011-05-07 07:28:17.000 127 33352.78 336.42 2359.39 38.79 2011-05-07 07:28:18.000 127 33352.74 336.37 2359.36 38.79 2011-05-07 07:28:19.000 127 33352.74 336.39 2359.31 38.79 2011-05-07 07:28:20.000 127 33352.77 336.37 2359.37 38.79 2011-05-07 07:28:21.000 127 33352.76 336.39 2359.39 38.79 2011-05-07 07:28:22.000 127 33352.84 336.38 2359.38 38.79 2011-05-07 07:28:23.000 127 33352.73 336.41 2359.41 38.79 2011-05-07 07:28:24.000 127 33352.76 336.44 2359.37 38.79 2011-05-07 07:28:25.000 127 33352.73 336.41 2359.36 38.79 2011-05-07 07:28:26.000 127 33352.77 336.42 2359.34 38.79 2011-05-07 07:28:27.000 127 33352.80 336.42 2359.37 38.79 2011-05-07 07:28:28.000 127 33352.80 336.42 2359.30 38.79 2011-05-07 07:28:29.000 127 33352.83 336.36 2359.43 38.79 2011-05-07 07:28:30.000 127 33352.83 336.42 2359.35 38.79 2011-05-07 07:28:31.000 127 33352.77 336.43 2359.30 38.79 2011-05-07 07:28:32.000 127 33352.82 336.47 2359.37 38.79 2011-05-07 07:28:33.000 127 33352.79 336.46 2359.30 38.79 2011-05-07 07:28:34.000 127 33352.82 336.47 2359.29 38.79 2011-05-07 07:28:35.000 127 33352.85 336.44 2359.33 38.79 2011-05-07 07:28:36.000 127 33352.86 336.49 2359.37 38.79 2011-05-07 07:28:37.000 127 33352.86 336.50 2359.45 38.79 2011-05-07 07:28:38.000 127 33352.86 336.48 2359.25 38.79 2011-05-07 07:28:39.000 127 33352.84 336.50 2359.33 38.79 2011-05-07 07:28:40.000 127 33352.83 336.49 2359.28 38.79 2011-05-07 07:28:41.000 127 33352.93 336.45 2359.32 38.79 2011-05-07 07:28:42.000 127 33352.90 336.52 2359.34 38.79 2011-05-07 07:28:43.000 127 33352.83 336.50 2359.34 38.79 2011-05-07 07:28:44.000 127 33352.79 336.56 2359.36 38.79 2011-05-07 07:28:45.000 127 33352.74 336.53 2359.33 38.79 2011-05-07 07:28:46.000 127 33352.80 336.56 2359.36 38.79 2011-05-07 07:28:47.000 127 33352.85 336.58 2359.34 38.79 2011-05-07 07:28:48.000 127 33352.83 336.52 2359.44 38.79 2011-05-07 07:28:49.000 127 33352.80 336.56 2359.37 38.79 2011-05-07 07:28:50.000 127 33352.75 336.52 2359.25 38.79 2011-05-07 07:28:51.000 127 33352.82 336.55 2359.34 38.79 2011-05-07 07:28:52.000 127 33352.75 336.52 2359.35 38.79 2011-05-07 07:28:53.000 127 33352.81 336.57 2359.28 38.79 2011-05-07 07:28:54.000 127 33352.88 336.56 2359.39 38.79 2011-05-07 07:28:55.000 127 33352.76 336.55 2359.37 38.79 2011-05-07 07:28:56.000 127 33352.77 336.57 2359.38 38.79 2011-05-07 07:28:57.000 127 33352.80 336.61 2359.38 38.79 2011-05-07 07:28:58.000 127 33352.76 336.63 2359.40 38.79 2011-05-07 07:28:59.000 127 33352.86 336.56 2359.37 38.79 2011-05-07 07:29:00.000 127 33352.82 336.56 2359.34 38.79 2011-05-07 07:29:01.000 127 33352.83 336.58 2359.36 38.79 2011-05-07 07:29:02.000 127 33352.73 336.60 2359.41 38.79 2011-05-07 07:29:03.000 127 33352.78 336.63 2359.43 38.79 2011-05-07 07:29:04.000 127 33352.79 336.61 2359.45 38.79 2011-05-07 07:29:05.000 127 33352.83 336.61 2359.43 38.79 2011-05-07 07:29:06.000 127 33352.82 336.62 2359.40 38.79 2011-05-07 07:29:07.000 127 33352.75 336.65 2359.41 38.79 2011-05-07 07:29:08.000 127 33352.76 336.62 2359.41 38.79 2011-05-07 07:29:09.000 127 33352.70 336.67 2359.39 38.79 2011-05-07 07:29:10.000 127 33352.80 336.65 2359.33 38.79 2011-05-07 07:29:11.000 127 33352.74 336.64 2359.40 38.79 2011-05-07 07:29:12.000 127 33352.77 336.67 2359.42 38.79 2011-05-07 07:29:13.000 127 33352.79 336.65 2359.45 38.79 2011-05-07 07:29:14.000 127 33352.79 336.65 2359.45 38.79 2011-05-07 07:29:15.000 127 33352.90 336.67 2359.53 38.79 2011-05-07 07:29:16.000 127 33352.74 336.65 2359.55 38.79 2011-05-07 07:29:17.000 127 33352.76 336.66 2359.47 38.79 2011-05-07 07:29:18.000 127 33352.70 336.64 2359.39 38.79 2011-05-07 07:29:19.000 127 33352.76 336.69 2359.47 38.79 2011-05-07 07:29:20.000 127 33352.66 336.68 2359.48 38.79 2011-05-07 07:29:21.000 127 33352.77 336.65 2359.42 38.79 2011-05-07 07:29:22.000 127 33352.74 336.63 2359.46 38.79 2011-05-07 07:29:23.000 127 33352.76 336.65 2359.52 38.79 2011-05-07 07:29:24.000 127 33352.72 336.65 2359.56 38.79 2011-05-07 07:29:25.000 127 33352.67 336.66 2359.58 38.79 2011-05-07 07:29:26.000 127 33352.64 336.69 2359.46 38.79 2011-05-07 07:29:27.000 127 33352.83 336.68 2359.51 38.79 2011-05-07 07:29:28.000 127 33352.72 336.66 2359.48 38.79 2011-05-07 07:29:29.000 127 33352.68 336.70 2359.58 38.79 2011-05-07 07:29:30.000 127 33352.74 336.67 2359.56 38.79 2011-05-07 07:29:31.000 127 33352.72 336.71 2359.59 38.79 2011-05-07 07:29:32.000 127 33352.79 336.67 2359.56 38.79 2011-05-07 07:29:33.000 127 33352.65 336.68 2359.49 38.79 2011-05-07 07:29:34.000 127 33352.66 336.69 2359.52 38.79 2011-05-07 07:29:35.000 127 33352.73 336.66 2359.52 38.79 2011-05-07 07:29:36.000 127 33352.64 336.68 2359.60 38.79 2011-05-07 07:29:37.000 127 33352.68 336.66 2359.50 38.79 2011-05-07 07:29:38.000 127 33352.71 336.67 2359.53 38.79 2011-05-07 07:29:39.000 127 33352.73 336.66 2359.55 38.79 2011-05-07 07:29:40.000 127 33352.74 336.65 2359.55 38.79 2011-05-07 07:29:41.000 127 33352.70 336.69 2359.63 38.79 2011-05-07 07:29:42.000 127 33352.70 336.61 2359.56 38.79 2011-05-07 07:29:43.000 127 33352.70 336.63 2359.56 38.79 2011-05-07 07:29:44.000 127 33352.76 336.65 2359.52 38.79 2011-05-07 07:29:45.000 127 33352.79 336.66 2359.51 38.79 2011-05-07 07:29:46.000 127 33352.76 336.66 2359.53 38.79 2011-05-07 07:29:47.000 127 33352.60 336.62 2359.49 38.79 2011-05-07 07:29:48.000 127 33352.69 336.63 2359.62 38.79 2011-05-07 07:29:49.000 127 33352.70 336.64 2359.54 38.79 2011-05-07 07:29:50.000 127 33352.83 336.61 2359.64 38.79 2011-05-07 07:29:51.000 127 33352.76 336.59 2359.55 38.79 2011-05-07 07:29:52.000 127 33352.82 336.60 2359.53 38.79 2011-05-07 07:29:53.000 127 33352.76 336.55 2359.58 38.79 2011-05-07 07:29:54.000 127 33352.85 336.63 2359.53 38.79 2011-05-07 07:29:55.000 127 33352.92 336.61 2359.64 38.79 2011-05-07 07:29:56.000 127 33352.81 336.63 2359.56 38.79 2011-05-07 07:29:57.000 127 33352.92 336.58 2359.65 38.79 2011-05-07 07:29:58.000 127 33352.87 336.54 2359.64 38.79 2011-05-07 07:29:59.000 127 33352.90 336.59 2359.65 38.79 2011-05-07 07:30:00.000 127 33352.96 336.52 2359.55 38.79 2011-05-07 07:30:01.000 127 33352.93 336.54 2359.56 38.79 2011-05-07 07:30:02.000 127 33352.95 336.51 2359.57 38.79 2011-05-07 07:30:03.000 127 33352.93 336.49 2359.55 38.79 2011-05-07 07:30:04.000 127 33352.90 336.49 2359.55 38.79 2011-05-07 07:30:05.000 127 33352.99 336.53 2359.58 38.79 2011-05-07 07:30:06.000 127 33353.01 336.53 2359.61 38.79 2011-05-07 07:30:07.000 127 33352.99 336.49 2359.49 38.79 2011-05-07 07:30:08.000 127 33353.06 336.53 2359.53 38.79 2011-05-07 07:30:09.000 127 33353.04 336.54 2359.60 38.79 2011-05-07 07:30:10.000 127 33353.00 336.48 2359.53 38.79 2011-05-07 07:30:11.000 127 33353.02 336.47 2359.52 38.79 2011-05-07 07:30:12.000 127 33353.09 336.52 2359.49 38.79 2011-05-07 07:30:13.000 127 33353.07 336.50 2359.50 38.79 2011-05-07 07:30:14.000 127 33353.02 336.50 2359.49 38.79 2011-05-07 07:30:15.000 127 33352.99 336.52 2359.49 38.79 2011-05-07 07:30:16.000 127 33353.10 336.48 2359.53 38.79 2011-05-07 07:30:17.000 127 33353.08 336.48 2359.53 38.79 2011-05-07 07:30:18.000 127 33353.10 336.49 2359.52 38.79 2011-05-07 07:30:19.000 127 33353.05 336.49 2359.49 38.79 2011-05-07 07:30:20.000 127 33353.09 336.49 2359.43 38.79 2011-05-07 07:30:21.000 127 33353.11 336.50 2359.56 38.79 2011-05-07 07:30:22.000 127 33353.02 336.48 2359.50 38.79 2011-05-07 07:30:23.000 127 33353.05 336.50 2359.48 38.79 2011-05-07 07:30:24.000 127 33353.08 336.48 2359.57 38.79 2011-05-07 07:30:25.000 127 33353.01 336.44 2359.39 38.79 2011-05-07 07:30:26.000 127 33353.13 336.47 2359.45 38.79 2011-05-07 07:30:27.000 127 33353.09 336.49 2359.43 38.79 2011-05-07 07:30:28.000 127 33353.08 336.45 2359.45 38.79 2011-05-07 07:30:29.000 127 33353.01 336.44 2359.51 38.79 2011-05-07 07:30:30.000 127 33353.12 336.42 2359.45 38.79 2011-05-07 07:30:31.000 127 33353.08 336.45 2359.43 38.79 2011-05-07 07:30:32.000 127 33353.11 336.43 2359.49 38.79 2011-05-07 07:30:33.000 127 33352.98 336.50 2359.50 38.79 2011-05-07 07:30:34.000 127 33353.05 336.44 2359.47 38.79 2011-05-07 07:30:35.000 127 33353.04 336.43 2359.41 38.79 2011-05-07 07:30:36.000 127 33353.16 336.41 2359.53 38.79 2011-05-07 07:30:37.000 127 33353.13 336.43 2359.45 38.79 2011-05-07 07:30:38.000 127 33353.02 336.44 2359.48 38.79 2011-05-07 07:30:39.000 127 33352.88 336.45 2359.51 38.79 2011-05-07 07:30:40.000 127 33352.91 336.44 2359.56 38.79 2011-05-07 07:30:41.000 127 33353.04 336.40 2359.53 38.79 2011-05-07 07:30:42.000 127 33352.96 336.47 2359.47 38.79 2011-05-07 07:30:43.000 127 33353.00 336.42 2359.53 38.79 2011-05-07 07:30:44.000 127 33353.01 336.45 2359.43 38.79 2011-05-07 07:30:45.000 127 33352.95 336.42 2359.53 38.79 2011-05-07 07:30:46.000 127 33352.97 336.43 2359.49 38.79 2011-05-07 07:30:47.000 127 33352.95 336.48 2359.51 38.79 2011-05-07 07:30:48.000 127 33352.93 336.40 2359.47 38.79 2011-05-07 07:30:49.000 127 33352.97 336.39 2359.58 38.78 2011-05-07 07:30:50.000 127 33352.98 336.43 2359.54 38.79 2011-05-07 07:30:51.000 127 33353.03 336.40 2359.51 38.79 2011-05-07 07:30:52.000 127 33352.89 336.38 2359.55 38.78 2011-05-07 07:30:53.000 127 33352.99 336.47 2359.55 38.78 2011-05-07 07:30:54.000 127 33353.02 336.39 2359.56 38.79 2011-05-07 07:30:55.000 127 33353.01 336.38 2359.47 38.79 2011-05-07 07:30:56.000 127 33352.85 336.39 2359.58 38.79 2011-05-07 07:30:57.000 127 33352.91 336.42 2359.63 38.78 2011-05-07 07:30:58.000 127 33352.92 336.39 2359.57 38.79 2011-05-07 07:30:59.000 127 33352.82 336.41 2359.61 38.78 2011-05-07 07:31:00.000 127 33352.85 336.39 2359.55 38.78 2011-05-07 07:31:01.000 127 33352.85 336.35 2359.59 38.78 2011-05-07 07:31:02.000 127 33352.91 336.41 2359.64 38.78 2011-05-07 07:31:03.000 127 33352.93 336.40 2359.61 38.78 2011-05-07 07:31:04.000 127 33352.92 336.37 2359.66 38.78 2011-05-07 07:31:05.000 127 33352.94 336.40 2359.68 38.78 2011-05-07 07:31:06.000 127 33352.89 336.37 2359.50 38.78 2011-05-07 07:31:07.000 127 33352.80 336.38 2359.61 38.78 2011-05-07 07:31:08.000 127 33352.99 336.37 2359.60 38.78 2011-05-07 07:31:09.000 127 33352.96 336.44 2359.59 38.78 2011-05-07 07:31:10.000 127 33352.95 336.40 2359.58 38.78 2011-05-07 07:31:11.000 127 33352.94 336.35 2359.63 38.78 2011-05-07 07:31:12.000 127 33352.89 336.38 2359.60 38.78 2011-05-07 07:31:13.000 127 33352.93 336.33 2359.59 38.78 2011-05-07 07:31:14.000 127 33352.95 336.38 2359.60 38.78 2011-05-07 07:31:15.000 127 33352.93 336.38 2359.61 38.78 2011-05-07 07:31:16.000 127 33352.98 336.36 2359.58 38.78 2011-05-07 07:31:17.000 127 33352.97 336.36 2359.55 38.78 2011-05-07 07:31:18.000 127 33352.98 336.37 2359.59 38.78 2011-05-07 07:31:19.000 127 33352.98 336.37 2359.56 38.79 2011-05-07 07:31:20.000 127 33353.04 336.35 2359.53 38.78 2011-05-07 07:31:21.000 127 33352.88 336.37 2359.56 38.78 2011-05-07 07:31:22.000 127 33352.92 336.36 2359.49 38.78 2011-05-07 07:31:23.000 127 33352.98 336.38 2359.62 38.78 2011-05-07 07:31:24.000 127 33352.98 336.33 2359.63 38.78 2011-05-07 07:31:25.000 127 33353.05 336.31 2359.57 38.79 2011-05-07 07:31:26.000 127 33352.86 336.32 2359.54 38.78 2011-05-07 07:31:27.000 127 33353.03 336.33 2359.59 38.78 2011-05-07 07:31:28.000 127 33352.96 336.28 2359.58 38.78 2011-05-07 07:31:29.000 127 33352.98 336.31 2359.61 38.79 2011-05-07 07:31:30.000 127 33353.08 336.31 2359.59 38.78 2011-05-07 07:31:31.000 127 33352.95 336.28 2359.56 38.79 2011-05-07 07:31:32.000 127 33353.08 336.30 2359.61 38.78 2011-05-07 07:31:33.000 127 33353.06 336.29 2359.62 38.79 2011-05-07 07:31:34.000 127 33353.11 336.29 2359.61 38.78 2011-05-07 07:31:35.000 127 33353.08 336.28 2359.72 38.78 2011-05-07 07:31:36.000 127 33353.09 336.29 2359.61 38.78 2011-05-07 07:31:37.000 127 33353.01 336.32 2359.58 38.78 2011-05-07 07:31:38.000 127 33353.12 336.30 2359.59 38.78 2011-05-07 07:31:39.000 127 33353.12 336.29 2359.66 38.79 2011-05-07 07:31:40.000 127 33353.04 336.29 2359.65 38.79 2011-05-07 07:31:41.000 127 33353.14 336.28 2359.53 38.78 2011-05-07 07:31:42.000 127 33353.11 336.29 2359.58 38.78 2011-05-07 07:31:43.000 127 33353.14 336.26 2359.57 38.78 2011-05-07 07:31:44.000 127 33353.18 336.28 2359.56 38.78 2011-05-07 07:31:45.000 127 33353.18 336.29 2359.62 38.78 2011-05-07 07:31:46.000 127 33353.17 336.27 2359.56 38.78 2011-05-07 07:31:47.000 127 33353.19 336.31 2359.61 38.79 2011-05-07 07:31:48.000 127 33353.21 336.26 2359.64 38.78 2011-05-07 07:31:49.000 127 33353.23 336.30 2359.67 38.78 2011-05-07 07:31:50.000 127 33353.22 336.31 2359.53 38.78 2011-05-07 07:31:51.000 127 33353.26 336.28 2359.54 38.78 2011-05-07 07:31:52.000 127 33353.25 336.27 2359.58 38.78 2011-05-07 07:31:53.000 127 33353.29 336.25 2359.61 38.78 2011-05-07 07:31:54.000 127 33353.27 336.25 2359.49 38.78 2011-05-07 07:31:55.000 127 33353.30 336.26 2359.49 38.78 2011-05-07 07:31:56.000 127 33353.12 336.24 2359.53 38.78 2011-05-07 07:31:57.000 127 33353.35 336.34 2359.54 38.78 2011-05-07 07:31:58.000 127 33353.25 336.31 2359.53 38.78 2011-05-07 07:31:59.000 127 33353.35 336.27 2359.50 38.78 2011-05-07 07:32:00.000 127 33353.36 336.27 2359.61 38.78 2011-05-07 07:32:01.000 127 33353.34 336.29 2359.58 38.78 2011-05-07 07:32:02.000 127 33353.24 336.28 2359.56 38.78 2011-05-07 07:32:03.000 127 33353.30 336.28 2359.50 38.78 2011-05-07 07:32:04.000 127 33353.33 336.26 2359.56 38.78 2011-05-07 07:32:05.000 127 33353.38 336.29 2359.61 38.78 2011-05-07 07:32:06.000 127 33353.36 336.22 2359.51 38.78 2011-05-07 07:32:07.000 127 33353.39 336.29 2359.51 38.78 2011-05-07 07:32:08.000 127 33353.39 336.27 2359.55 38.78 2011-05-07 07:32:09.000 127 33353.43 336.27 2359.55 38.78 2011-05-07 07:32:10.000 127 33353.39 336.29 2359.55 38.78 2011-05-07 07:32:11.000 127 33353.46 336.31 2359.52 38.78 2011-05-07 07:32:12.000 127 33353.45 336.30 2359.50 38.78 2011-05-07 07:32:13.000 127 33353.42 336.27 2359.51 38.78 2011-05-07 07:32:14.000 127 33353.43 336.31 2359.49 38.78 2011-05-07 07:32:15.000 127 33353.48 336.32 2359.52 38.78 2011-05-07 07:32:16.000 127 33353.46 336.31 2359.40 38.78 2011-05-07 07:32:17.000 127 33353.48 336.30 2359.54 38.78 2011-05-07 07:32:18.000 127 33353.53 336.31 2359.47 38.78 2011-05-07 07:32:19.000 127 33353.44 336.31 2359.46 38.78 2011-05-07 07:32:20.000 127 33353.54 336.29 2359.53 38.78 2011-05-07 07:32:21.000 127 33353.58 336.28 2359.51 38.78 2011-05-07 07:32:22.000 127 33353.56 336.27 2359.52 38.78 2011-05-07 07:32:23.000 127 33353.53 336.25 2359.50 38.78 2011-05-07 07:32:24.000 127 33353.63 336.30 2359.47 38.78 2011-05-07 07:32:25.000 127 33353.56 336.27 2359.44 38.78 2011-05-07 07:32:26.000 127 33353.59 336.30 2359.53 38.78 2011-05-07 07:32:27.000 127 33353.58 336.28 2359.48 38.78 2011-05-07 07:32:28.000 127 33353.56 336.28 2359.48 38.78 2011-05-07 07:32:29.000 127 33353.56 336.27 2359.43 38.78 2011-05-07 07:32:30.000 127 33353.60 336.29 2359.43 38.78 2011-05-07 07:32:31.000 127 33353.53 336.30 2359.39 38.78 2011-05-07 07:32:32.000 127 33353.56 336.26 2359.47 38.78 2011-05-07 07:32:33.000 127 33353.63 336.35 2359.40 38.78 2011-05-07 07:32:34.000 127 33353.64 336.31 2359.49 38.78 2011-05-07 07:32:35.000 127 33353.68 336.30 2359.46 38.78 2011-05-07 07:32:36.000 127 33353.69 336.31 2359.50 38.78 2011-05-07 07:32:37.000 127 33353.83 336.31 2359.38 38.78 2011-05-07 07:32:38.000 127 33353.67 336.31 2359.51 38.78 2011-05-07 07:32:39.000 127 33353.80 336.29 2359.40 38.78 2011-05-07 07:32:40.000 127 33353.73 336.29 2359.46 38.78 2011-05-07 07:32:41.000 127 33353.71 336.33 2359.47 38.78 2011-05-07 07:32:42.000 127 33353.79 336.28 2359.41 38.78 2011-05-07 07:32:43.000 127 33353.74 336.31 2359.45 38.78 2011-05-07 07:32:44.000 127 33353.81 336.28 2359.45 38.78 2011-05-07 07:32:45.000 127 33353.86 336.32 2359.40 38.78 2011-05-07 07:32:46.000 127 33353.87 336.30 2359.38 38.78 2011-05-07 07:32:47.000 127 33353.89 336.33 2359.48 38.78 2011-05-07 07:32:48.000 127 33353.88 336.29 2359.40 38.78 2011-05-07 07:32:49.000 127 33353.89 336.29 2359.36 38.78 2011-05-07 07:32:50.000 127 33353.96 336.27 2359.36 38.78 2011-05-07 07:32:51.000 127 33353.91 336.27 2359.42 38.78 2011-05-07 07:32:52.000 127 33353.95 336.27 2359.45 38.78 2011-05-07 07:32:53.000 127 33353.86 336.27 2359.40 38.78 2011-05-07 07:32:54.000 127 33353.91 336.28 2359.41 38.78 2011-05-07 07:32:55.000 127 33353.93 336.27 2359.38 38.78 2011-05-07 07:32:56.000 127 33353.98 336.29 2359.37 38.78 2011-05-07 07:32:57.000 127 33354.08 336.29 2359.30 38.78 2011-05-07 07:32:58.000 127 33353.94 336.26 2359.29 38.78 2011-05-07 07:32:59.000 127 33354.08 336.30 2359.32 38.78 2011-05-07 07:33:00.000 127 33353.97 336.29 2359.31 38.78 2011-05-07 07:33:01.000 127 33354.07 336.29 2359.33 38.78 2011-05-07 07:33:02.000 127 33354.02 336.28 2359.37 38.78 2011-05-07 07:33:03.000 127 33354.01 336.28 2359.36 38.78 2011-05-07 07:33:04.000 127 33354.02 336.24 2359.37 38.78 2011-05-07 07:33:05.000 127 33354.14 336.26 2359.30 38.78 2011-05-07 07:33:06.000 127 33354.13 336.24 2359.36 38.78 2011-05-07 07:33:07.000 127 33354.16 336.26 2359.37 38.78 2011-05-07 07:33:08.000 127 33354.13 336.26 2359.23 38.78 2011-05-07 07:33:09.000 127 33354.20 336.24 2359.23 38.78 2011-05-07 07:33:10.000 127 33354.23 336.25 2359.28 38.78 2011-05-07 07:33:11.000 127 33354.17 336.27 2359.33 38.78 2011-05-07 07:33:12.000 127 33354.13 336.20 2359.22 38.78 2011-05-07 07:33:13.000 127 33354.11 336.24 2359.30 38.78 2011-05-07 07:33:14.000 127 33354.17 336.26 2359.25 38.78 2011-05-07 07:33:15.000 127 33354.13 336.17 2359.28 38.78 2011-05-07 07:33:16.000 127 33354.14 336.19 2359.24 38.78 2011-05-07 07:33:17.000 127 33354.20 336.20 2359.30 38.78 2011-05-07 07:33:18.000 127 33354.19 336.23 2359.27 38.78 2011-05-07 07:33:19.000 127 33354.28 336.19 2359.35 38.78 2011-05-07 07:33:20.000 127 33354.15 336.26 2359.30 38.78 2011-05-07 07:33:21.000 127 33354.29 336.26 2359.25 38.78 2011-05-07 07:33:22.000 127 33354.24 336.20 2359.25 38.78 2011-05-07 07:33:23.000 127 33354.20 336.19 2359.31 38.78 2011-05-07 07:33:24.000 127 33354.20 336.24 2359.31 38.78 2011-05-07 07:33:25.000 127 33354.25 336.19 2359.21 38.78 2011-05-07 07:33:26.000 127 33354.20 336.14 2359.31 38.78 2011-05-07 07:33:27.000 127 33354.17 336.22 2359.24 38.78 2011-05-07 07:33:28.000 127 33354.26 336.22 2359.22 38.78 2011-05-07 07:33:29.000 127 33354.14 336.16 2359.31 38.78 2011-05-07 07:33:30.000 127 33354.26 336.18 2359.35 38.78 2011-05-07 07:33:31.000 127 33354.19 336.18 2359.31 38.78 2011-05-07 07:33:32.000 127 33354.31 336.13 2359.31 38.78 2011-05-07 07:33:33.000 127 33354.24 336.17 2359.33 38.78 2011-05-07 07:33:34.000 127 33354.30 336.17 2359.33 38.78 2011-05-07 07:33:35.000 127 33354.20 336.14 2359.23 38.78 2011-05-07 07:33:36.000 127 33354.20 336.11 2359.30 38.78 2011-05-07 07:33:37.000 127 33354.22 336.14 2359.25 38.78 2011-05-07 07:33:38.000 127 33354.18 336.12 2359.26 38.78 2011-05-07 07:33:39.000 127 33354.18 336.13 2359.32 38.78 2011-05-07 07:33:40.000 127 33354.19 336.10 2359.24 38.78 2011-05-07 07:33:41.000 127 33354.24 336.12 2359.32 38.78 2011-05-07 07:33:42.000 127 33354.23 336.13 2359.32 38.78 2011-05-07 07:33:43.000 127 33354.15 336.13 2359.32 38.78 2011-05-07 07:33:44.000 127 33354.23 336.13 2359.37 38.78 2011-05-07 07:33:45.000 127 33354.16 336.14 2359.26 38.78 2011-05-07 07:33:46.000 127 33354.17 336.12 2359.25 38.78 2011-05-07 07:33:47.000 127 33354.13 336.13 2359.31 38.78 2011-05-07 07:33:48.000 127 33354.24 336.09 2359.33 38.78 2011-05-07 07:33:49.000 127 33354.17 336.11 2359.36 38.78 2011-05-07 07:33:50.000 127 33354.25 336.11 2359.31 38.78 2011-05-07 07:33:51.000 127 33354.20 336.09 2359.28 38.78 2011-05-07 07:33:52.000 127 33354.15 336.11 2359.33 38.78 2011-05-07 07:33:53.000 127 33354.26 336.10 2359.31 38.78 2011-05-07 07:33:54.000 127 33354.25 336.09 2359.36 38.78 2011-05-07 07:33:55.000 127 33354.22 336.11 2359.27 38.78 2011-05-07 07:33:56.000 127 33354.23 336.11 2359.36 38.78 2011-05-07 07:33:57.000 127 33354.26 336.08 2359.33 38.78 2011-05-07 07:33:58.000 127 33354.25 336.07 2359.28 38.78 2011-05-07 07:33:59.000 127 33354.26 336.09 2359.34 38.78 2011-05-07 07:34:00.000 127 33354.19 336.09 2359.39 38.78 2011-05-07 07:34:01.000 127 33354.17 336.05 2359.28 38.78 2011-05-07 07:34:02.000 127 33354.23 336.10 2359.41 38.78 2011-05-07 07:34:03.000 127 33354.20 336.07 2359.45 38.78 2011-05-07 07:34:04.000 127 33354.27 336.08 2359.39 38.78 2011-05-07 07:34:05.000 127 33354.27 336.06 2359.29 38.78 2011-05-07 07:34:06.000 127 33354.26 336.11 2359.29 38.78 2011-05-07 07:34:07.000 127 33354.23 336.07 2359.35 38.78 2011-05-07 07:34:08.000 127 33354.26 336.08 2359.32 38.78 2011-05-07 07:34:09.000 127 33354.28 336.10 2359.33 38.78 2011-05-07 07:34:10.000 127 33354.28 336.12 2359.34 38.78 2011-05-07 07:34:11.000 127 33354.26 336.07 2359.38 38.78 2011-05-07 07:34:12.000 127 33354.28 336.02 2359.38 38.78 2011-05-07 07:34:13.000 127 33354.29 336.06 2359.33 38.78 2011-05-07 07:34:14.000 127 33354.28 336.07 2359.43 38.78 2011-05-07 07:34:15.000 127 33354.32 336.03 2359.31 38.78 2011-05-07 07:34:16.000 127 33354.37 336.06 2359.33 38.78 2011-05-07 07:34:17.000 127 33354.27 336.05 2359.36 38.78 2011-05-07 07:34:18.000 127 33354.37 336.02 2359.37 38.78 2011-05-07 07:34:19.000 127 33354.28 336.05 2359.43 38.78 2011-05-07 07:34:20.000 127 33354.23 336.04 2359.47 38.78 2011-05-07 07:34:21.000 127 33354.33 336.07 2359.37 38.78 2011-05-07 07:34:22.000 127 33354.30 336.05 2359.40 38.78 2011-05-07 07:34:23.000 127 33354.36 336.07 2359.36 38.78 2011-05-07 07:34:24.000 127 33354.35 336.06 2359.33 38.78 2011-05-07 07:34:25.000 127 33354.38 336.05 2359.37 38.78 2011-05-07 07:34:26.000 127 33354.26 336.03 2359.42 38.78 2011-05-07 07:34:27.000 127 33354.28 336.06 2359.41 38.78 2011-05-07 07:34:28.000 127 33354.32 336.05 2359.42 38.78 2011-05-07 07:34:29.000 127 33354.38 336.09 2359.37 38.78 2011-05-07 07:34:30.000 127 33354.38 336.03 2359.39 38.78 2011-05-07 07:34:31.000 127 33354.35 336.08 2359.32 38.78 2011-05-07 07:34:32.000 127 33354.32 336.08 2359.41 38.78 2011-05-07 07:34:33.000 127 33354.25 336.09 2359.44 38.78 2011-05-07 07:34:34.000 127 33354.32 336.08 2359.43 38.78 2011-05-07 07:34:35.000 127 33354.35 336.11 2359.33 38.78 2011-05-07 07:34:36.000 127 33354.38 336.11 2359.33 38.78 2011-05-07 07:34:37.000 127 33354.36 336.07 2359.30 38.78 2011-05-07 07:34:38.000 127 33354.33 336.11 2359.36 38.78 2011-05-07 07:34:39.000 127 33354.30 336.13 2359.27 38.78 2011-05-07 07:34:40.000 127 33354.33 336.11 2359.34 38.78 2011-05-07 07:34:41.000 127 33354.39 336.13 2359.36 38.78 2011-05-07 07:34:42.000 127 33354.40 336.18 2359.34 38.78 2011-05-07 07:34:43.000 127 33354.36 336.11 2359.37 38.78 2011-05-07 07:34:44.000 127 33354.38 336.14 2359.43 38.78 2011-05-07 07:34:45.000 127 33354.41 336.11 2359.47 38.78 2011-05-07 07:34:46.000 127 33354.37 336.13 2359.45 38.78 2011-05-07 07:34:47.000 127 33354.38 336.15 2359.40 38.78 2011-05-07 07:34:48.000 127 33354.39 336.15 2359.39 38.78 2011-05-07 07:34:49.000 127 33354.30 336.15 2359.41 38.78 2011-05-07 07:34:50.000 127 33354.27 336.11 2359.44 38.78 2011-05-07 07:34:51.000 127 33354.43 336.17 2359.45 38.78 2011-05-07 07:34:52.000 127 33354.37 336.13 2359.36 38.78 2011-05-07 07:34:53.000 127 33354.31 336.13 2359.40 38.78 2011-05-07 07:34:54.000 127 33354.42 336.17 2359.40 38.78 2011-05-07 07:34:55.000 127 33354.46 336.16 2359.49 38.78 2011-05-07 07:34:56.000 127 33354.41 336.13 2359.45 38.78 2011-05-07 07:34:57.000 127 33354.38 336.12 2359.43 38.78 2011-05-07 07:34:58.000 127 33354.39 336.15 2359.44 38.78 2011-05-07 07:34:59.000 127 33354.47 336.15 2359.42 38.78 2011-05-07 07:35:00.000 127 33354.58 336.15 2359.44 38.78 2011-05-07 07:35:01.000 127 33354.41 336.14 2359.33 38.78 2011-05-07 07:35:02.000 127 33354.51 336.17 2359.49 38.78 2011-05-07 07:35:03.000 127 33354.49 336.19 2359.45 38.78 2011-05-07 07:35:04.000 127 33354.45 336.16 2359.38 38.78 2011-05-07 07:35:05.000 127 33354.54 336.17 2359.39 38.78 2011-05-07 07:35:06.000 127 33354.56 336.18 2359.38 38.78 2011-05-07 07:35:07.000 127 33354.67 336.18 2359.35 38.78 2011-05-07 07:35:08.000 127 33354.51 336.14 2359.40 38.78 2011-05-07 07:35:09.000 127 33354.57 336.17 2359.41 38.78 2011-05-07 07:35:10.000 127 33354.45 336.18 2359.45 38.78 2011-05-07 07:35:11.000 127 33354.54 336.18 2359.42 38.78 2011-05-07 07:35:12.000 127 33354.58 336.11 2359.38 38.78 2011-05-07 07:35:13.000 127 33354.57 336.18 2359.45 38.78 2011-05-07 07:35:14.000 127 33354.68 336.14 2359.35 38.78 2011-05-07 07:35:15.000 127 33354.66 336.11 2359.41 38.78 2011-05-07 07:35:16.000 127 33354.67 336.15 2359.39 38.78 2011-05-07 07:35:17.000 127 33354.66 336.11 2359.45 38.78 2011-05-07 07:35:18.000 127 33354.66 336.15 2359.42 38.78 2011-05-07 07:35:19.000 127 33354.77 336.17 2359.45 38.78 2011-05-07 07:35:20.000 127 33354.62 336.16 2359.44 38.78 2011-05-07 07:35:21.000 127 33354.76 336.20 2359.43 38.78 2011-05-07 07:35:22.000 127 33354.68 336.20 2359.39 38.78 2011-05-07 07:35:23.000 127 33354.70 336.16 2359.34 38.78 2011-05-07 07:35:24.000 127 33354.82 336.16 2359.36 38.78 2011-05-07 07:35:25.000 127 33354.77 336.13 2359.37 38.78 2011-05-07 07:35:26.000 127 33354.75 336.15 2359.40 38.78 2011-05-07 07:35:27.000 127 33354.76 336.20 2359.41 38.78 2011-05-07 07:35:28.000 127 33354.72 336.17 2359.32 38.78 2011-05-07 07:35:29.000 127 33354.80 336.15 2359.36 38.78 2011-05-07 07:35:30.000 127 33354.77 336.16 2359.34 38.78 2011-05-07 07:35:31.000 127 33354.78 336.12 2359.35 38.78 2011-05-07 07:35:32.000 127 33354.81 336.14 2359.31 38.78 2011-05-07 07:35:33.000 127 33354.82 336.09 2359.40 38.78 2011-05-07 07:35:34.000 127 33354.75 336.08 2359.36 38.78 2011-05-07 07:35:35.000 127 33354.78 336.12 2359.31 38.78 2011-05-07 07:35:36.000 127 33354.85 336.12 2359.36 38.78 2011-05-07 07:35:37.000 127 33354.84 336.11 2359.33 38.78 2011-05-07 07:35:38.000 127 33354.81 336.14 2359.37 38.78 2011-05-07 07:35:39.000 127 33354.82 336.08 2359.33 38.78 2011-05-07 07:35:40.000 127 33354.85 336.09 2359.34 38.78 2011-05-07 07:35:41.000 127 33354.87 336.07 2359.39 38.78 2011-05-07 07:35:42.000 127 33354.88 336.05 2359.37 38.78 2011-05-07 07:35:43.000 127 33354.94 336.06 2359.36 38.78 2011-05-07 07:35:44.000 127 33354.91 336.07 2359.28 38.78 2011-05-07 07:35:45.000 127 33354.92 336.07 2359.29 38.78 2011-05-07 07:35:46.000 127 33354.83 336.08 2359.36 38.78 2011-05-07 07:35:47.000 127 33354.94 336.07 2359.27 38.78 2011-05-07 07:35:48.000 127 33354.99 336.10 2359.27 38.78 2011-05-07 07:35:49.000 127 33354.99 336.07 2359.26 38.78 2011-05-07 07:35:50.000 127 33355.00 336.08 2359.37 38.78 2011-05-07 07:35:51.000 127 33354.99 336.09 2359.25 38.78 2011-05-07 07:35:52.000 127 33354.93 336.07 2359.25 38.78 2011-05-07 07:35:53.000 127 33354.99 336.06 2359.32 38.78 2011-05-07 07:35:54.000 127 33354.99 336.01 2359.31 38.78 2011-05-07 07:35:55.000 127 33354.93 336.02 2359.26 38.78 2011-05-07 07:35:56.000 127 33354.98 336.02 2359.31 38.78 2011-05-07 07:35:57.000 127 33354.94 336.02 2359.31 38.78 2011-05-07 07:35:58.000 127 33354.95 336.03 2359.35 38.78 2011-05-07 07:35:59.000 127 33355.07 336.07 2359.31 38.78 2011-05-07 07:36:00.000 127 33355.07 336.06 2359.35 38.78 2011-05-07 07:36:01.000 127 33355.03 336.09 2359.35 38.78 2011-05-07 07:36:02.000 127 33354.99 336.03 2359.37 38.78 2011-05-07 07:36:03.000 127 33355.12 336.02 2359.31 38.78 2011-05-07 07:36:04.000 127 33355.01 336.06 2359.28 38.78 2011-05-07 07:36:05.000 127 33355.04 336.04 2359.27 38.78 2011-05-07 07:36:06.000 127 33355.00 336.03 2359.33 38.78 2011-05-07 07:36:07.000 127 33354.99 336.07 2359.36 38.78 2011-05-07 07:36:08.000 127 33355.09 336.06 2359.36 38.78 2011-05-07 07:36:09.000 127 33355.07 336.07 2359.36 38.78 2011-05-07 07:36:10.000 127 33354.99 336.08 2359.28 38.78 2011-05-07 07:36:11.000 127 33355.07 336.09 2359.37 38.78 2011-05-07 07:36:12.000 127 33355.05 336.04 2359.29 38.78 2011-05-07 07:36:13.000 127 33355.09 336.09 2359.38 38.78 2011-05-07 07:36:14.000 127 33355.12 336.06 2359.30 38.78 2011-05-07 07:36:15.000 127 33355.10 336.09 2359.31 38.78 2011-05-07 07:36:16.000 127 33355.05 336.07 2359.29 38.78 2011-05-07 07:36:17.000 127 33355.08 336.08 2359.33 38.78 2011-05-07 07:36:18.000 127 33355.11 336.07 2359.28 38.78 2011-05-07 07:36:19.000 127 33355.03 336.07 2359.39 38.78 2011-05-07 07:36:20.000 127 33355.15 336.08 2359.32 38.78 2011-05-07 07:36:21.000 127 33355.14 336.09 2359.27 38.78 2011-05-07 07:36:22.000 127 33355.09 336.11 2359.27 38.78 2011-05-07 07:36:23.000 127 33355.17 336.13 2359.38 38.78 2011-05-07 07:36:24.000 127 33355.10 336.14 2359.30 38.78 2011-05-07 07:36:25.000 127 33355.04 336.14 2359.36 38.78 2011-05-07 07:36:26.000 127 33355.06 336.13 2359.27 38.78 2011-05-07 07:36:27.000 127 33355.21 336.15 2359.30 38.78 2011-05-07 07:36:28.000 127 33355.09 336.14 2359.30 38.78 2011-05-07 07:36:29.000 127 33355.15 336.13 2359.33 38.78 2011-05-07 07:36:30.000 127 33355.24 336.16 2359.36 38.78 2011-05-07 07:36:31.000 127 33355.13 336.14 2359.34 38.78 2011-05-07 07:36:32.000 127 33355.15 336.19 2359.30 38.78 2011-05-07 07:36:33.000 127 33355.10 336.16 2359.29 38.78 2011-05-07 07:36:34.000 127 33355.17 336.17 2359.37 38.78 2011-05-07 07:36:35.000 127 33355.16 336.15 2359.45 38.78 2011-05-07 07:36:36.000 127 33355.17 336.17 2359.28 38.78 2011-05-07 07:36:37.000 127 33355.10 336.19 2359.35 38.78 2011-05-07 07:36:38.000 127 33355.25 336.17 2359.36 38.78 2011-05-07 07:36:39.000 127 33355.14 336.19 2359.27 38.78 2011-05-07 07:36:40.000 127 33355.17 336.20 2359.30 38.78 2011-05-07 07:36:41.000 127 33355.18 336.21 2359.30 38.78 2011-05-07 07:36:42.000 127 33355.28 336.23 2359.29 38.78 2011-05-07 07:36:43.000 127 33355.19 336.21 2359.35 38.78 2011-05-07 07:36:44.000 127 33355.16 336.18 2359.36 38.78 2011-05-07 07:36:45.000 127 33355.34 336.19 2359.27 38.78 2011-05-07 07:36:46.000 127 33355.24 336.14 2359.30 38.78 2011-05-07 07:36:47.000 127 33355.20 336.17 2359.31 38.78 2011-05-07 07:36:48.000 127 33355.26 336.22 2359.34 38.78 2011-05-07 07:36:49.000 127 33355.22 336.17 2359.34 38.78 2011-05-07 07:36:50.000 127 33355.28 336.22 2359.35 38.78 2011-05-07 07:36:51.000 127 33355.32 336.16 2359.34 38.78 2011-05-07 07:36:52.000 127 33355.22 336.16 2359.36 38.78 2011-05-07 07:36:53.000 127 33355.31 336.20 2359.29 38.78 2011-05-07 07:36:54.000 127 33355.21 336.19 2359.36 38.78 2011-05-07 07:36:55.000 127 33355.27 336.13 2359.34 38.78 2011-05-07 07:36:56.000 127 33355.19 336.16 2359.33 38.78 2011-05-07 07:36:57.000 127 33355.24 336.17 2359.29 38.78 2011-05-07 07:36:58.000 127 33355.25 336.18 2359.30 38.78 2011-05-07 07:36:59.000 127 33355.26 336.17 2359.32 38.78 2011-05-07 07:37:00.000 127 33355.36 336.13 2359.24 38.78 2011-05-07 07:37:01.000 127 33355.28 336.14 2359.32 38.78 2011-05-07 07:37:02.000 127 33355.33 336.16 2359.30 38.78 2011-05-07 07:37:03.000 127 33355.35 336.14 2359.26 38.78 2011-05-07 07:37:04.000 127 33355.24 336.12 2359.28 38.78 2011-05-07 07:37:05.000 127 33355.27 336.16 2359.31 38.78 2011-05-07 07:37:06.000 127 33355.33 336.10 2359.34 38.78 2011-05-07 07:37:07.000 127 33355.42 336.09 2359.32 38.78 2011-05-07 07:37:08.000 127 33355.40 336.11 2359.36 38.78 2011-05-07 07:37:09.000 127 33355.45 336.11 2359.36 38.78 2011-05-07 07:37:10.000 127 33355.43 336.11 2359.36 38.78 2011-05-07 07:37:11.000 127 33355.38 336.12 2359.33 38.78 2011-05-07 07:37:12.000 127 33355.47 336.07 2359.27 38.78 2011-05-07 07:37:13.000 127 33355.35 336.12 2359.30 38.78 2011-05-07 07:37:14.000 127 33355.44 336.08 2359.30 38.78 2011-05-07 07:37:15.000 127 33355.43 336.09 2359.29 38.78 2011-05-07 07:37:16.000 127 33355.34 336.07 2359.30 38.78 2011-05-07 07:37:17.000 127 33355.35 336.09 2359.27 38.78 2011-05-07 07:37:18.000 127 33355.47 336.09 2359.31 38.78 2011-05-07 07:37:19.000 127 33355.42 336.06 2359.34 38.78 2011-05-07 07:37:20.000 127 33355.44 336.07 2359.22 38.78 2011-05-07 07:37:21.000 127 33355.47 336.07 2359.25 38.78 2011-05-07 07:37:22.000 127 33355.47 336.05 2359.31 38.78 2011-05-07 07:37:23.000 127 33355.53 336.00 2359.30 38.78 2011-05-07 07:37:24.000 127 33355.50 336.07 2359.22 38.78 2011-05-07 07:37:25.000 127 33355.51 336.01 2359.25 38.78 2011-05-07 07:37:26.000 127 33355.41 336.02 2359.22 38.78 2011-05-07 07:37:27.000 127 33355.47 335.97 2359.25 38.78 2011-05-07 07:37:28.000 127 33355.45 335.98 2359.29 38.78 2011-05-07 07:37:29.000 127 33355.54 335.99 2359.20 38.78 2011-05-07 07:37:30.000 127 33355.48 336.00 2359.25 38.78 2011-05-07 07:37:31.000 127 33355.50 335.96 2359.32 38.78 2011-05-07 07:37:32.000 127 33355.51 335.95 2359.21 38.78 2011-05-07 07:37:33.000 127 33355.42 335.97 2359.27 38.78 2011-05-07 07:37:34.000 127 33355.44 335.97 2359.24 38.78 2011-05-07 07:37:35.000 127 33355.49 335.99 2359.30 38.78 2011-05-07 07:37:36.000 127 33355.50 335.90 2359.27 38.78 2011-05-07 07:37:37.000 127 33355.56 335.90 2359.21 38.78 2011-05-07 07:37:38.000 127 33355.51 335.89 2359.27 38.78 2011-05-07 07:37:39.000 127 33355.49 335.92 2359.25 38.78 2011-05-07 07:37:40.000 127 33355.48 335.93 2359.27 38.78 2011-05-07 07:37:41.000 127 33355.46 335.93 2359.24 38.78 2011-05-07 07:37:42.000 127 33355.49 335.90 2359.22 38.78 2011-05-07 07:37:43.000 127 33355.39 335.92 2359.28 38.78 2011-05-07 07:37:44.000 127 33355.51 335.87 2359.36 38.78 2011-05-07 07:37:45.000 127 33355.50 335.88 2359.22 38.78 2011-05-07 07:37:46.000 127 33355.48 335.90 2359.25 38.78 2011-05-07 07:37:47.000 127 33355.48 335.86 2359.24 38.78 2011-05-07 07:37:48.000 127 33355.43 335.83 2359.28 38.78 2011-05-07 07:37:49.000 127 33355.50 335.85 2359.19 38.78 2011-05-07 07:37:50.000 127 33355.43 335.88 2359.38 38.78 2011-05-07 07:37:51.000 127 33355.50 335.85 2359.28 38.78 2011-05-07 07:37:52.000 127 33355.43 335.87 2359.23 38.78 2011-05-07 07:37:53.000 127 33355.47 335.84 2359.30 38.78 2011-05-07 07:37:54.000 127 33355.40 335.81 2359.26 38.78 2011-05-07 07:37:55.000 127 33355.45 335.80 2359.22 38.78 2011-05-07 07:37:56.000 127 33355.47 335.79 2359.30 38.78 2011-05-07 07:37:57.000 127 33355.45 335.85 2359.17 38.78 2011-05-07 07:37:58.000 127 33355.55 335.82 2359.25 38.78 2011-05-07 07:37:59.000 127 33355.50 335.77 2359.21 38.78 2011-05-07 07:38:00.000 127 33355.54 335.78 2359.25 38.78 2011-05-07 07:38:01.000 127 33355.50 335.82 2359.34 38.78 2011-05-07 07:38:02.000 127 33355.46 335.82 2359.28 38.78 2011-05-07 07:38:03.000 127 33355.43 335.74 2359.25 38.78 2011-05-07 07:38:04.000 127 33355.50 335.76 2359.33 38.78 2011-05-07 07:38:05.000 127 33355.41 335.73 2359.30 38.78 2011-05-07 07:38:06.000 127 33355.44 335.76 2359.41 38.78 2011-05-07 07:38:07.000 127 33355.48 335.77 2359.34 38.78 2011-05-07 07:38:08.000 127 33355.45 335.81 2359.33 38.78 2011-05-07 07:38:09.000 127 33355.44 335.71 2359.31 38.78 2011-05-07 07:38:10.000 127 33355.41 335.80 2359.33 38.78 2011-05-07 07:38:11.000 127 33355.47 335.78 2359.31 38.78 2011-05-07 07:38:12.000 127 33355.44 335.75 2359.28 38.78 2011-05-07 07:38:13.000 127 33355.53 335.80 2359.30 38.78 2011-05-07 07:38:14.000 127 33355.49 335.73 2359.37 38.78 2011-05-07 07:38:15.000 127 33355.43 335.74 2359.30 38.78 2011-05-07 07:38:16.000 127 33355.41 335.72 2359.27 38.78 2011-05-07 07:38:17.000 127 33355.43 335.75 2359.28 38.78 2011-05-07 07:38:18.000 127 33355.47 335.73 2359.31 38.78 2011-05-07 07:38:19.000 127 33355.41 335.71 2359.34 38.78 2011-05-07 07:38:20.000 127 33355.47 335.72 2359.32 38.78 2011-05-07 07:38:21.000 127 33355.42 335.73 2359.44 38.78 2011-05-07 07:38:22.000 127 33355.44 335.74 2359.42 38.78 2011-05-07 07:38:23.000 127 33355.44 335.69 2359.37 38.78 2011-05-07 07:38:24.000 127 33355.49 335.69 2359.43 38.78 2011-05-07 07:38:25.000 127 33355.37 335.72 2359.37 38.78 2011-05-07 07:38:26.000 127 33355.46 335.69 2359.42 38.78 2011-05-07 07:38:27.000 127 33355.46 335.70 2359.29 38.78 2011-05-07 07:38:28.000 127 33355.46 335.69 2359.36 38.78 2011-05-07 07:38:29.000 127 33355.44 335.69 2359.34 38.78 2011-05-07 07:38:30.000 127 33355.49 335.69 2359.40 38.78 2011-05-07 07:38:31.000 127 33355.36 335.69 2359.36 38.78 2011-05-07 07:38:32.000 127 33355.32 335.66 2359.35 38.78 2011-05-07 07:38:33.000 127 33355.46 335.68 2359.38 38.78 2011-05-07 07:38:34.000 127 33355.34 335.65 2359.39 38.78 2011-05-07 07:38:35.000 127 33355.39 335.66 2359.34 38.78 2011-05-07 07:38:36.000 127 33355.37 335.66 2359.32 38.78 2011-05-07 07:38:37.000 127 33355.37 335.64 2359.37 38.78 2011-05-07 07:38:38.000 127 33355.34 335.69 2359.36 38.78 2011-05-07 07:38:39.000 127 33355.35 335.69 2359.35 38.78 2011-05-07 07:38:40.000 127 33355.39 335.64 2359.44 38.78 2011-05-07 07:38:41.000 127 33355.32 335.64 2359.39 38.78 2011-05-07 07:38:42.000 127 33355.34 335.64 2359.41 38.78 2011-05-07 07:38:43.000 127 33355.35 335.65 2359.37 38.78 2011-05-07 07:38:44.000 127 33355.26 335.67 2359.31 38.78 2011-05-07 07:38:45.000 127 33355.38 335.65 2359.39 38.78 2011-05-07 07:38:46.000 127 33355.39 335.68 2359.35 38.78 2011-05-07 07:38:47.000 127 33355.38 335.63 2359.36 38.78 2011-05-07 07:38:48.000 127 33355.40 335.66 2359.38 38.78 2011-05-07 07:38:49.000 127 33355.40 335.63 2359.39 38.78 2011-05-07 07:38:50.000 127 33355.50 335.66 2359.46 38.78 2011-05-07 07:38:51.000 127 33355.34 335.70 2359.38 38.78 2011-05-07 07:38:52.000 127 33355.34 335.62 2359.37 38.78 2011-05-07 07:38:53.000 127 33355.37 335.63 2359.32 38.78 2011-05-07 07:38:54.000 127 33355.37 335.62 2359.36 38.78 2011-05-07 07:38:55.000 127 33355.32 335.67 2359.42 38.78 2011-05-07 07:38:56.000 127 33355.35 335.60 2359.36 38.78 2011-05-07 07:38:57.000 127 33355.32 335.67 2359.51 38.78 2011-05-07 07:38:58.000 127 33355.36 335.65 2359.45 38.78 2011-05-07 07:38:59.000 127 33355.31 335.61 2359.52 38.78 2011-05-07 07:39:00.000 127 33355.32 335.63 2359.47 38.78 2011-05-07 07:39:01.000 127 33355.34 335.63 2359.45 38.78 2011-05-07 07:39:02.000 127 33355.31 335.63 2359.41 38.78 2011-05-07 07:39:03.000 127 33355.41 335.67 2359.41 38.78 2011-05-07 07:39:04.000 127 33355.34 335.64 2359.47 38.78 2011-05-07 07:39:05.000 127 33355.30 335.62 2359.49 38.78 2011-05-07 07:39:06.000 127 33355.40 335.62 2359.48 38.78 2011-05-07 07:39:07.000 127 33355.36 335.58 2359.39 38.78 2011-05-07 07:39:08.000 127 33355.37 335.57 2359.51 38.78 2011-05-07 07:39:09.000 127 33355.29 335.58 2359.40 38.78 2011-05-07 07:39:10.000 127 33355.29 335.62 2359.46 38.78 2011-05-07 07:39:11.000 127 33355.37 335.62 2359.54 38.78 2011-05-07 07:39:12.000 127 33355.29 335.60 2359.50 38.78 2011-05-07 07:39:13.000 127 33355.29 335.58 2359.49 38.78 2011-05-07 07:39:14.000 127 33355.31 335.55 2359.57 38.78 2011-05-07 07:39:15.000 127 33355.30 335.56 2359.47 38.78 2011-05-07 07:39:16.000 127 33355.34 335.59 2359.55 38.78 2011-05-07 07:39:17.000 127 33355.30 335.60 2359.50 38.78 2011-05-07 07:39:18.000 127 33355.35 335.54 2359.57 38.78 2011-05-07 07:39:19.000 127 33355.29 335.60 2359.52 38.78 2011-05-07 07:39:20.000 127 33355.32 335.62 2359.53 38.78 2011-05-07 07:39:21.000 127 33355.28 335.63 2359.49 38.78 2011-05-07 07:39:22.000 127 33355.30 335.57 2359.53 38.78 2011-05-07 07:39:23.000 127 33355.34 335.57 2359.47 38.78 2011-05-07 07:39:24.000 127 33355.33 335.58 2359.52 38.78 2011-05-07 07:39:25.000 127 33355.37 335.58 2359.52 38.78 2011-05-07 07:39:26.000 127 33355.41 335.54 2359.48 38.78 2011-05-07 07:39:27.000 127 33355.27 335.56 2359.43 38.78 2011-05-07 07:39:28.000 127 33355.49 335.56 2359.46 38.78 2011-05-07 07:39:29.000 127 33355.37 335.51 2359.52 38.78 2011-05-07 07:39:30.000 127 33355.40 335.55 2359.49 38.78 2011-05-07 07:39:31.000 127 33355.43 335.52 2359.49 38.78 2011-05-07 07:39:32.000 127 33355.47 335.48 2359.49 38.78 2011-05-07 07:39:33.000 127 33355.35 335.52 2359.47 38.78 2011-05-07 07:39:34.000 127 33355.43 335.56 2359.52 38.78 2011-05-07 07:39:35.000 127 33355.41 335.49 2359.54 38.78 2011-05-07 07:39:36.000 127 33355.46 335.51 2359.49 38.78 2011-05-07 07:39:37.000 127 33355.48 335.48 2359.55 38.78 2011-05-07 07:39:38.000 127 33355.32 335.48 2359.55 38.78 2011-05-07 07:39:39.000 127 33355.50 335.47 2359.55 38.78 2011-05-07 07:39:40.000 127 33355.49 335.49 2359.53 38.78 2011-05-07 07:39:41.000 127 33355.43 335.46 2359.48 38.78 2011-05-07 07:39:42.000 127 33355.53 335.48 2359.55 38.78 2011-05-07 07:39:43.000 127 33355.51 335.46 2359.42 38.78 2011-05-07 07:39:44.000 127 33355.62 335.46 2359.60 38.78 2011-05-07 07:39:45.000 127 33355.48 335.49 2359.52 38.78 2011-05-07 07:39:46.000 127 33355.55 335.47 2359.53 38.78 2011-05-07 07:39:47.000 127 33355.49 335.49 2359.52 38.78 2011-05-07 07:39:48.000 127 33355.56 335.47 2359.49 38.78 2011-05-07 07:39:49.000 127 33355.57 335.45 2359.46 38.78 2011-05-07 07:39:50.000 127 33355.51 335.46 2359.55 38.78 2011-05-07 07:39:51.000 127 33355.69 335.48 2359.47 38.78 2011-05-07 07:39:52.000 127 33355.57 335.44 2359.50 38.78 2011-05-07 07:39:53.000 127 33355.61 335.41 2359.50 38.78 2011-05-07 07:39:54.000 127 33355.66 335.41 2359.48 38.78 2011-05-07 07:39:55.000 127 33355.53 335.39 2359.45 38.78 2011-05-07 07:39:56.000 127 33355.68 335.39 2359.48 38.78 2011-05-07 07:39:57.000 127 33355.62 335.42 2359.44 38.78 2011-05-07 07:39:58.000 127 33355.71 335.41 2359.46 38.78 2011-05-07 07:39:59.000 127 33355.67 335.39 2359.47 38.78 2011-05-07 07:40:00.000 127 33355.68 335.41 2359.37 38.78 2011-05-07 07:40:01.000 127 33355.64 335.40 2359.44 38.78 2011-05-07 07:40:02.000 127 33355.68 335.38 2359.51 38.78 2011-05-07 07:40:03.000 127 33355.69 335.38 2359.49 38.78 2011-05-07 07:40:04.000 127 33355.74 335.38 2359.39 38.78 2011-05-07 07:40:05.000 127 33355.77 335.38 2359.41 38.78 2011-05-07 07:40:06.000 127 33355.81 335.42 2359.52 38.78 2011-05-07 07:40:07.000 127 33355.76 335.32 2359.38 38.78 2011-05-07 07:40:08.000 127 33355.86 335.35 2359.42 38.78 2011-05-07 07:40:09.000 127 33355.70 335.34 2359.36 38.78 2011-05-07 07:40:10.000 127 33355.75 335.35 2359.41 38.78 2011-05-07 07:40:11.000 127 33355.71 335.34 2359.39 38.78 2011-05-07 07:40:12.000 127 33355.81 335.35 2359.37 38.78 2011-05-07 07:40:13.000 127 33355.73 335.34 2359.45 38.78 2011-05-07 07:40:14.000 127 33355.77 335.31 2359.40 38.78 2011-05-07 07:40:15.000 127 33355.79 335.36 2359.39 38.78 2011-05-07 07:40:16.000 127 33355.75 335.35 2359.41 38.78 2011-05-07 07:40:17.000 127 33355.75 335.31 2359.41 38.78 2011-05-07 07:40:18.000 127 33355.71 335.34 2359.45 38.78 2011-05-07 07:40:19.000 127 33355.75 335.37 2359.40 38.78 2011-05-07 07:40:20.000 127 33355.77 335.35 2359.41 38.78 2011-05-07 07:40:21.000 127 33355.72 335.37 2359.39 38.78 2011-05-07 07:40:22.000 127 33355.84 335.29 2359.44 38.78 2011-05-07 07:40:23.000 127 33355.68 335.33 2359.47 38.78 2011-05-07 07:40:24.000 127 33355.82 335.34 2359.36 38.78 2011-05-07 07:40:25.000 127 33355.77 335.36 2359.36 38.78 2011-05-07 07:40:26.000 127 33355.88 335.32 2359.48 38.78 2011-05-07 07:40:27.000 127 33355.69 335.34 2359.39 38.78 2011-05-07 07:40:28.000 127 33355.73 335.32 2359.47 38.78 2011-05-07 07:40:29.000 127 33355.77 335.31 2359.43 38.78 2011-05-07 07:40:30.000 127 33355.68 335.32 2359.46 38.78 2011-05-07 07:40:31.000 127 33355.78 335.34 2359.41 38.78 2011-05-07 07:40:32.000 127 33355.67 335.32 2359.39 38.78 2011-05-07 07:40:33.000 127 33355.82 335.33 2359.47 38.78 2011-05-07 07:40:34.000 127 33355.69 335.34 2359.40 38.78 2011-05-07 07:40:35.000 127 33355.71 335.32 2359.43 38.78 2011-05-07 07:40:36.000 127 33355.72 335.32 2359.42 38.78 2011-05-07 07:40:37.000 127 33355.74 335.31 2359.34 38.78 2011-05-07 07:40:38.000 127 33355.64 335.30 2359.43 38.78 2011-05-07 07:40:39.000 127 33355.72 335.32 2359.56 38.78 2011-05-07 07:40:40.000 127 33355.73 335.31 2359.56 38.78 2011-05-07 07:40:41.000 127 33355.75 335.33 2359.47 38.78 2011-05-07 07:40:42.000 127 33355.74 335.29 2359.46 38.78 2011-05-07 07:40:43.000 127 33355.67 335.31 2359.49 38.78 2011-05-07 07:40:44.000 127 33355.61 335.35 2359.53 38.78 2011-05-07 07:40:45.000 127 33355.75 335.34 2359.47 38.78 2011-05-07 07:40:46.000 127 33355.76 335.36 2359.61 38.78 2011-05-07 07:40:47.000 127 33355.74 335.32 2359.47 38.78 2011-05-07 07:40:48.000 127 33355.74 335.33 2359.56 38.78 2011-05-07 07:40:49.000 127 33355.79 335.28 2359.46 38.78 2011-05-07 07:40:50.000 127 33355.69 335.31 2359.47 38.78 2011-05-07 07:40:51.000 127 33355.71 335.31 2359.57 38.78 2011-05-07 07:40:52.000 127 33355.75 335.27 2359.50 38.78 2011-05-07 07:40:53.000 127 33355.70 335.30 2359.46 38.78 2011-05-07 07:40:54.000 127 33355.64 335.29 2359.50 38.78 2011-05-07 07:40:55.000 127 33355.73 335.32 2359.49 38.78 2011-05-07 07:40:56.000 127 33355.67 335.27 2359.55 38.78 2011-05-07 07:40:57.000 127 33355.70 335.36 2359.45 38.78 2011-05-07 07:40:58.000 127 33355.71 335.29 2359.52 38.78 2011-05-07 07:40:59.000 127 33355.74 335.30 2359.47 38.78 2011-05-07 07:41:00.000 127 33355.71 335.28 2359.53 38.78 2011-05-07 07:41:01.000 127 33355.69 335.26 2359.53 38.78 2011-05-07 07:41:02.000 127 33355.75 335.26 2359.53 38.78 2011-05-07 07:41:03.000 127 33355.77 335.26 2359.48 38.78 2011-05-07 07:41:04.000 127 33355.68 335.25 2359.50 38.78 2011-05-07 07:41:05.000 127 33355.58 335.23 2359.47 38.78 2011-05-07 07:41:06.000 127 33355.77 335.30 2359.52 38.78 2011-05-07 07:41:07.000 127 33355.66 335.29 2359.50 38.78 2011-05-07 07:41:08.000 127 33355.72 335.31 2359.45 38.78 2011-05-07 07:41:09.000 127 33355.77 335.29 2359.58 38.78 2011-05-07 07:41:10.000 127 33355.71 335.28 2359.51 38.78 2011-05-07 07:41:11.000 127 33355.67 335.29 2359.56 38.78 2011-05-07 07:41:12.000 127 33355.79 335.23 2359.45 38.78 2011-05-07 07:41:13.000 127 33355.71 335.27 2359.52 38.78 2011-05-07 07:41:14.000 127 33355.84 335.26 2359.47 38.78 2011-05-07 07:41:15.000 127 33355.71 335.28 2359.49 38.78 2011-05-07 07:41:16.000 127 33355.81 335.30 2359.53 38.78 2011-05-07 07:41:17.000 127 33355.77 335.26 2359.48 38.78 2011-05-07 07:41:18.000 127 33355.79 335.25 2359.49 38.78 2011-05-07 07:41:19.000 127 33355.81 335.26 2359.49 38.78 2011-05-07 07:41:20.000 127 33355.74 335.24 2359.50 38.78 2011-05-07 07:41:21.000 127 33355.89 335.25 2359.42 38.78 2011-05-07 07:41:22.000 127 33355.77 335.26 2359.55 38.78 2011-05-07 07:41:23.000 127 33355.78 335.23 2359.53 38.78 2011-05-07 07:41:24.000 127 33355.81 335.27 2359.49 38.78 2011-05-07 07:41:25.000 127 33355.71 335.24 2359.69 38.78 2011-05-07 07:41:26.000 127 33355.76 335.24 2359.56 38.78 2011-05-07 07:41:27.000 127 33355.76 335.25 2359.58 38.78 2011-05-07 07:41:28.000 127 33355.74 335.22 2359.47 38.78 2011-05-07 07:41:29.000 127 33355.75 335.20 2359.54 38.78 2011-05-07 07:41:30.000 127 33355.78 335.20 2359.56 38.78 2011-05-07 07:41:31.000 127 33355.75 335.24 2359.53 38.78 2011-05-07 07:41:32.000 127 33355.79 335.22 2359.55 38.78 2011-05-07 07:41:33.000 127 33355.70 335.19 2359.52 38.78 2011-05-07 07:41:34.000 127 33355.70 335.23 2359.55 38.78 2011-05-07 07:41:35.000 127 33355.75 335.20 2359.54 38.78 2011-05-07 07:41:36.000 127 33355.74 335.25 2359.60 38.78 2011-05-07 07:41:37.000 127 33355.75 335.25 2359.57 38.78 2011-05-07 07:41:38.000 127 33355.82 335.23 2359.59 38.78 2011-05-07 07:41:39.000 127 33355.87 335.21 2359.53 38.78 2011-05-07 07:41:40.000 127 33355.86 335.18 2359.53 38.78 2011-05-07 07:41:41.000 127 33355.82 335.20 2359.57 38.78 2011-05-07 07:41:42.000 127 33355.86 335.19 2359.59 38.78 2011-05-07 07:41:43.000 127 33355.84 335.20 2359.49 38.78 2011-05-07 07:41:44.000 127 33356.06 335.18 2359.62 38.78 2011-05-07 07:41:45.000 127 33355.75 335.17 2359.59 38.78 2011-05-07 07:41:46.000 127 33355.95 335.23 2359.53 38.78 2011-05-07 07:41:47.000 127 33355.97 335.19 2359.58 38.78 2011-05-07 07:41:48.000 127 33356.00 335.14 2359.56 38.78 2011-05-07 07:41:49.000 127 33355.90 335.18 2359.55 38.78 2011-05-07 07:41:50.000 127 33355.97 335.17 2359.62 38.78 2011-05-07 07:41:51.000 127 33355.92 335.18 2359.59 38.78 2011-05-07 07:41:52.000 127 33356.01 335.14 2359.60 38.78 2011-05-07 07:41:53.000 127 33355.97 335.16 2359.59 38.78 2011-05-07 07:41:54.000 127 33356.06 335.15 2359.55 38.78 2011-05-07 07:41:55.000 127 33356.06 335.15 2359.52 38.78 2011-05-07 07:41:56.000 127 33356.05 335.13 2359.55 38.78 2011-05-07 07:41:57.000 127 33356.14 335.16 2359.49 38.78 2011-05-07 07:41:58.000 127 33356.07 335.13 2359.43 38.78 2011-05-07 07:41:59.000 127 33356.06 335.15 2359.39 38.78 2011-05-07 07:42:00.000 127 33356.08 335.12 2359.59 38.78 2011-05-07 07:42:01.000 127 33356.15 335.15 2359.45 38.78 2011-05-07 07:42:02.000 127 33356.06 335.16 2359.46 38.78 2011-05-07 07:42:03.000 127 33356.11 335.09 2359.52 38.78 2011-05-07 07:42:04.000 127 33356.14 335.11 2359.53 38.78 2011-05-07 07:42:05.000 127 33356.11 335.10 2359.47 38.78 2011-05-07 07:42:06.000 127 33356.19 335.12 2359.48 38.78 2011-05-07 07:42:07.000 127 33356.21 335.12 2359.50 38.78 2011-05-07 07:42:08.000 127 33356.24 335.09 2359.50 38.78 2011-05-07 07:42:09.000 127 33356.21 335.13 2359.43 38.78 2011-05-07 07:42:10.000 127 33356.18 335.13 2359.47 38.78 2011-05-07 07:42:11.000 127 33356.20 335.08 2359.49 38.78 2011-05-07 07:42:12.000 127 33356.22 335.10 2359.43 38.78 2011-05-07 07:42:13.000 127 33356.19 335.13 2359.45 38.78 2011-05-07 07:42:14.000 127 33356.15 335.09 2359.42 38.78 2011-05-07 07:42:15.000 127 33356.24 335.13 2359.45 38.78 2011-05-07 07:42:16.000 127 33356.23 335.09 2359.50 38.78 2011-05-07 07:42:17.000 127 33356.24 335.11 2359.40 38.78 2011-05-07 07:42:18.000 127 33356.25 335.10 2359.47 38.78 2011-05-07 07:42:19.000 127 33356.30 335.11 2359.48 38.78 2011-05-07 07:42:20.000 127 33356.33 335.18 2359.46 38.78 2011-05-07 07:42:21.000 127 33356.34 335.13 2359.51 38.78 2011-05-07 07:42:22.000 127 33356.37 335.11 2359.57 38.78 2011-05-07 07:42:23.000 127 33356.25 335.10 2359.46 38.78 2011-05-07 07:42:24.000 127 33356.36 335.06 2359.42 38.78 2011-05-07 07:42:25.000 127 33356.25 335.06 2359.45 38.78 2011-05-07 07:42:26.000 127 33356.23 335.09 2359.44 38.78 2011-05-07 07:42:27.000 127 33356.24 335.09 2359.37 38.78 2011-05-07 07:42:28.000 127 33356.34 335.14 2359.44 38.78 2011-05-07 07:42:29.000 127 33356.23 335.10 2359.44 38.78 2011-05-07 07:42:30.000 127 33356.25 335.13 2359.49 38.78 2011-05-07 07:42:31.000 127 33356.28 335.12 2359.43 38.78 2011-05-07 07:42:32.000 127 33356.31 335.13 2359.50 38.78 2011-05-07 07:42:33.000 127 33356.17 335.14 2359.47 38.78 2011-05-07 07:42:34.000 127 33356.32 335.12 2359.44 38.78 2011-05-07 07:42:35.000 127 33356.19 335.08 2359.40 38.78 2011-05-07 07:42:36.000 127 33356.25 335.14 2359.41 38.78 2011-05-07 07:42:37.000 127 33356.36 335.15 2359.49 38.78 2011-05-07 07:42:38.000 127 33356.28 335.14 2359.49 38.78 2011-05-07 07:42:39.000 127 33356.35 335.10 2359.45 38.78 2011-05-07 07:42:40.000 127 33356.15 335.18 2359.58 38.78 2011-05-07 07:42:41.000 127 33356.25 335.14 2359.48 38.78 2011-05-07 07:42:42.000 127 33356.31 335.20 2359.46 38.78 2011-05-07 07:42:43.000 127 33356.27 335.16 2359.49 38.78 2011-05-07 07:42:44.000 127 33356.29 335.15 2359.47 38.78 2011-05-07 07:42:45.000 127 33356.29 335.10 2359.51 38.78 2011-05-07 07:42:46.000 127 33356.36 335.17 2359.46 38.78 2011-05-07 07:42:47.000 127 33356.29 335.18 2359.49 38.78 2011-05-07 07:42:48.000 127 33356.38 335.16 2359.50 38.78 2011-05-07 07:42:49.000 127 33356.33 335.15 2359.58 38.78 2011-05-07 07:42:50.000 127 33356.31 335.13 2359.61 38.78 2011-05-07 07:42:51.000 127 33356.36 335.15 2359.56 38.78 2011-05-07 07:42:52.000 127 33356.40 335.16 2359.53 38.78 2011-05-07 07:42:53.000 127 33356.39 335.13 2359.48 38.78 2011-05-07 07:42:54.000 127 33356.42 335.10 2359.53 38.78 2011-05-07 07:42:55.000 127 33356.44 335.15 2359.59 38.78 2011-05-07 07:42:56.000 127 33356.47 335.17 2359.56 38.78 2011-05-07 07:42:57.000 127 33356.56 335.14 2359.53 38.78 2011-05-07 07:42:58.000 127 33356.42 335.16 2359.44 38.78 2011-05-07 07:42:59.000 127 33356.44 335.14 2359.46 38.78 2011-05-07 07:43:00.000 127 33356.33 335.16 2359.50 38.78 2011-05-07 07:43:01.000 127 33356.46 335.18 2359.50 38.78 2011-05-07 07:43:02.000 127 33356.47 335.13 2359.49 38.78 2011-05-07 07:43:03.000 127 33356.47 335.16 2359.52 38.78 2011-05-07 07:43:04.000 127 33356.47 335.17 2359.46 38.78 2011-05-07 07:43:05.000 127 33356.46 335.15 2359.49 38.78 2011-05-07 07:43:06.000 127 33356.47 335.19 2359.45 38.78 2011-05-07 07:43:07.000 127 33356.47 335.17 2359.51 38.78 2011-05-07 07:43:08.000 127 33356.46 335.20 2359.60 38.78 2011-05-07 07:43:09.000 127 33356.59 335.15 2359.49 38.78 2011-05-07 07:43:10.000 127 33356.54 335.19 2359.50 38.78 2011-05-07 07:43:11.000 127 33356.60 335.17 2359.46 38.78 2011-05-07 07:43:12.000 127 33356.63 335.15 2359.48 38.78 2011-05-07 07:43:13.000 127 33356.75 335.17 2359.43 38.78 2011-05-07 07:43:14.000 127 33356.68 335.18 2359.50 38.78 2011-05-07 07:43:15.000 127 33356.68 335.22 2359.39 38.78 2011-05-07 07:43:16.000 127 33356.74 335.15 2359.45 38.78 2011-05-07 07:43:17.000 127 33356.80 335.14 2359.40 38.78 2011-05-07 07:43:18.000 127 33356.79 335.15 2359.36 38.78 2011-05-07 07:43:19.000 127 33356.75 335.15 2359.45 38.78 2011-05-07 07:43:20.000 127 33356.88 335.18 2359.41 38.78 2011-05-07 07:43:21.000 127 33356.79 335.18 2359.47 38.78 2011-05-07 07:43:22.000 127 33356.86 335.16 2359.51 38.78 2011-05-07 07:43:23.000 127 33356.82 335.18 2359.46 38.78 2011-05-07 07:43:24.000 127 33356.92 335.18 2359.53 38.78 2011-05-07 07:43:25.000 127 33356.86 335.16 2359.46 38.78 2011-05-07 07:43:26.000 127 33356.88 335.18 2359.46 38.78 2011-05-07 07:43:27.000 127 33356.97 335.18 2359.49 38.78 2011-05-07 07:43:28.000 127 33356.90 335.11 2359.41 38.78 2011-05-07 07:43:29.000 127 33356.99 335.12 2359.45 38.78 2011-05-07 07:43:30.000 127 33357.01 335.15 2359.31 38.78 2011-05-07 07:43:31.000 127 33357.00 335.14 2359.37 38.78 2011-05-07 07:43:32.000 127 33357.00 335.13 2359.37 38.78 2011-05-07 07:43:33.000 127 33357.14 335.15 2359.39 38.78 2011-05-07 07:43:34.000 127 33357.15 335.13 2359.37 38.78 2011-05-07 07:43:35.000 127 33357.12 335.11 2359.36 38.78 2011-05-07 07:43:36.000 127 33357.14 335.16 2359.43 38.78 2011-05-07 07:43:37.000 127 33357.22 335.18 2359.37 38.78 2011-05-07 07:43:38.000 127 33357.17 335.12 2359.31 38.78 2011-05-07 07:43:39.000 127 33357.23 335.14 2359.26 38.78 2011-05-07 07:43:40.000 127 33357.31 335.18 2359.33 38.78 2011-05-07 07:43:41.000 127 33357.23 335.16 2359.33 38.78 2011-05-07 07:43:42.000 127 33357.25 335.15 2359.32 38.78 2011-05-07 07:43:43.000 127 33357.32 335.12 2359.24 38.78 2011-05-07 07:43:44.000 127 33357.32 335.15 2359.28 38.78 2011-05-07 07:43:45.000 127 33357.31 335.18 2359.38 38.78 2011-05-07 07:43:46.000 127 33357.42 335.16 2359.25 38.78 2011-05-07 07:43:47.000 127 33357.42 335.18 2359.31 38.78 2011-05-07 07:43:48.000 127 33357.38 335.17 2359.24 38.78 2011-05-07 07:43:49.000 127 33357.48 335.16 2359.27 38.78 2011-05-07 07:43:50.000 127 33357.46 335.15 2359.31 38.78 2011-05-07 07:43:51.000 127 33357.35 335.18 2359.29 38.78 2011-05-07 07:43:52.000 127 33357.43 335.22 2359.27 38.78 2011-05-07 07:43:53.000 127 33357.40 335.22 2359.31 38.78 2011-05-07 07:43:54.000 127 33357.48 335.17 2359.23 38.78 2011-05-07 07:43:55.000 127 33357.54 335.14 2359.25 38.78 2011-05-07 07:43:56.000 127 33357.50 335.19 2359.23 38.78 2011-05-07 07:43:57.000 127 33357.46 335.19 2359.17 38.78 2011-05-07 07:43:58.000 127 33357.57 335.22 2359.25 38.78 2011-05-07 07:43:59.000 127 33357.49 335.20 2359.26 38.78 2011-05-07 07:44:00.000 127 33357.59 335.19 2359.22 38.78 2011-05-07 07:44:01.000 127 33357.55 335.17 2359.25 38.78 2011-05-07 07:44:02.000 127 33357.52 335.14 2359.19 38.78 2011-05-07 07:44:03.000 127 33357.61 335.20 2359.19 38.78 2011-05-07 07:44:04.000 127 33357.60 335.16 2359.23 38.78 2011-05-07 07:44:05.000 127 33357.61 335.17 2359.18 38.78 2011-05-07 07:44:06.000 127 33357.62 335.21 2359.15 38.78 2011-05-07 07:44:07.000 127 33357.62 335.20 2359.20 38.78 2011-05-07 07:44:08.000 127 33357.70 335.19 2359.18 38.78 2011-05-07 07:44:09.000 127 33357.72 335.25 2359.09 38.78 2011-05-07 07:44:10.000 127 33357.70 335.22 2359.21 38.78 2011-05-07 07:44:11.000 127 33357.64 335.21 2359.18 38.78 2011-05-07 07:44:12.000 127 33357.66 335.20 2359.16 38.78 2011-05-07 07:44:13.000 127 33357.69 335.18 2359.08 38.78 2011-05-07 07:44:14.000 127 33357.64 335.21 2359.24 38.78 2011-05-07 07:44:15.000 127 33357.64 335.22 2359.14 38.78 2011-05-07 07:44:16.000 127 33357.77 335.23 2359.14 38.78 2011-05-07 07:44:17.000 127 33357.76 335.22 2359.17 38.78 2011-05-07 07:44:18.000 127 33357.78 335.21 2359.14 38.78 2011-05-07 07:44:19.000 127 33357.74 335.22 2359.16 38.78 2011-05-07 07:44:20.000 127 33357.74 335.20 2359.15 38.78 2011-05-07 07:44:21.000 127 33357.72 335.19 2359.15 38.78 2011-05-07 07:44:22.000 127 33357.79 335.17 2359.11 38.78 2011-05-07 07:44:23.000 127 33357.77 335.18 2359.11 38.78 2011-05-07 07:44:24.000 127 33357.79 335.25 2359.15 38.78 2011-05-07 07:44:25.000 127 33357.77 335.22 2359.13 38.78 2011-05-07 07:44:26.000 127 33357.77 335.23 2359.08 38.78 2011-05-07 07:44:27.000 127 33357.79 335.24 2359.14 38.78 2011-05-07 07:44:28.000 127 33357.82 335.25 2359.16 38.78 2011-05-07 07:44:29.000 127 33357.76 335.23 2359.12 38.78 2011-05-07 07:44:30.000 127 33357.78 335.26 2359.14 38.78 2011-05-07 07:44:31.000 127 33357.76 335.26 2359.10 38.78 2011-05-07 07:44:32.000 127 33357.93 335.26 2359.17 38.78 2011-05-07 07:44:33.000 127 33357.70 335.24 2359.08 38.78 2011-05-07 07:44:34.000 127 33357.88 335.27 2359.14 38.78 2011-05-07 07:44:35.000 127 33357.80 335.30 2359.11 38.78 2011-05-07 07:44:36.000 127 33357.83 335.28 2359.17 38.78 2011-05-07 07:44:37.000 127 33357.85 335.28 2359.14 38.78 2011-05-07 07:44:38.000 127 33357.85 335.28 2359.15 38.78 2011-05-07 07:44:39.000 127 33357.86 335.24 2359.12 38.78 2011-05-07 07:44:40.000 127 33357.88 335.27 2359.19 38.78 2011-05-07 07:44:41.000 127 33357.85 335.23 2359.14 38.78 2011-05-07 07:44:42.000 127 33357.89 335.24 2359.12 38.78 2011-05-07 07:44:43.000 127 33357.84 335.25 2359.20 38.78 2011-05-07 07:44:44.000 127 33357.85 335.26 2359.09 38.78 2011-05-07 07:44:45.000 127 33357.85 335.26 2359.16 38.78 2011-05-07 07:44:46.000 127 33357.99 335.21 2359.14 38.78 2011-05-07 07:44:47.000 127 33357.96 335.22 2359.10 38.78 2011-05-07 07:44:48.000 127 33357.85 335.25 2359.17 38.78 2011-05-07 07:44:49.000 127 33357.85 335.25 2359.11 38.78 2011-05-07 07:44:50.000 127 33357.80 335.22 2359.16 38.78 2011-05-07 07:44:51.000 127 33357.77 335.24 2359.19 38.78 2011-05-07 07:44:52.000 127 33357.86 335.24 2359.11 38.78 2011-05-07 07:44:53.000 127 33357.82 335.24 2359.05 38.78 2011-05-07 07:44:54.000 127 33357.80 335.23 2359.20 38.78 2011-05-07 07:44:55.000 127 33357.94 335.23 2359.08 38.78 2011-05-07 07:44:56.000 127 33357.88 335.27 2359.22 38.78 2011-05-07 07:44:57.000 127 33357.85 335.21 2359.15 38.78 2011-05-07 07:44:58.000 127 33357.88 335.19 2359.15 38.78 2011-05-07 07:44:59.000 127 33357.79 335.24 2359.17 38.78 2011-05-07 07:45:00.000 127 33357.88 335.21 2359.20 38.78 2011-05-07 07:45:01.000 127 33357.89 335.17 2359.19 38.78 2011-05-07 07:45:02.000 127 33357.82 335.24 2359.19 38.78 2011-05-07 07:45:03.000 127 33357.89 335.20 2359.23 38.78 2011-05-07 07:45:04.000 127 33357.91 335.18 2359.16 38.78 2011-05-07 07:45:05.000 127 33357.78 335.19 2359.19 38.78 2011-05-07 07:45:06.000 127 33357.80 335.22 2359.16 38.78 2011-05-07 07:45:07.000 127 33357.93 335.19 2359.24 38.78 2011-05-07 07:45:08.000 127 33357.90 335.18 2359.25 38.78 2011-05-07 07:45:09.000 127 33357.74 335.16 2359.22 38.78 2011-05-07 07:45:10.000 127 33357.77 335.19 2359.22 38.78 2011-05-07 07:45:11.000 127 33357.76 335.18 2359.25 38.78 2011-05-07 07:45:12.000 127 33357.79 335.18 2359.24 38.78 2011-05-07 07:45:13.000 127 33357.88 335.19 2359.26 38.78 2011-05-07 07:45:14.000 127 33357.87 335.16 2359.21 38.78 2011-05-07 07:45:15.000 127 33357.84 335.18 2359.30 38.78 2011-05-07 07:45:16.000 127 33357.85 335.19 2359.21 38.78 2011-05-07 07:45:17.000 127 33357.74 335.14 2359.25 38.78 2011-05-07 07:45:18.000 127 33357.79 335.20 2359.26 38.78 2011-05-07 07:45:19.000 127 33357.86 335.21 2359.26 38.78 2011-05-07 07:45:20.000 127 33357.90 335.11 2359.28 38.78 2011-05-07 07:45:21.000 127 33357.82 335.15 2359.25 38.78 2011-05-07 07:45:22.000 127 33357.83 335.13 2359.31 38.78 2011-05-07 07:45:23.000 127 33357.82 335.13 2359.33 38.78 2011-05-07 07:45:24.000 127 33357.82 335.14 2359.25 38.78 2011-05-07 07:45:25.000 127 33357.82 335.16 2359.39 38.78 2011-05-07 07:45:26.000 127 33357.74 335.13 2359.34 38.78 2011-05-07 07:45:27.000 127 33357.82 335.14 2359.36 38.78 2011-05-07 07:45:28.000 127 33357.80 335.10 2359.42 38.78 2011-05-07 07:45:29.000 127 33357.79 335.13 2359.33 38.78 2011-05-07 07:45:30.000 127 33357.82 335.10 2359.42 38.78 2011-05-07 07:45:31.000 127 33357.93 335.10 2359.35 38.78 2011-05-07 07:45:32.000 127 33357.83 335.09 2359.30 38.78 2011-05-07 07:45:33.000 127 33357.92 335.14 2359.36 38.78 2011-05-07 07:45:34.000 127 33357.85 335.09 2359.33 38.78 2011-05-07 07:45:35.000 127 33357.83 335.09 2359.30 38.78 2011-05-07 07:45:36.000 127 33357.86 335.08 2359.29 38.78 2011-05-07 07:45:37.000 127 33357.88 335.08 2359.31 38.78 2011-05-07 07:45:38.000 127 33357.72 335.06 2359.37 38.78 2011-05-07 07:45:39.000 127 33357.87 335.09 2359.28 38.78 2011-05-07 07:45:40.000 127 33357.86 335.07 2359.33 38.78 2011-05-07 07:45:41.000 127 33357.77 335.09 2359.31 38.78 2011-05-07 07:45:42.000 127 33357.86 335.09 2359.33 38.78 2011-05-07 07:45:43.000 127 33357.89 335.11 2359.43 38.78 2011-05-07 07:45:44.000 127 33357.89 335.05 2359.44 38.78 2011-05-07 07:45:45.000 127 33357.85 335.06 2359.37 38.78 2011-05-07 07:45:46.000 127 33357.93 335.05 2359.45 38.78 2011-05-07 07:45:47.000 127 33357.90 335.04 2359.45 38.78 2011-05-07 07:45:48.000 127 33357.91 335.06 2359.46 38.78 2011-05-07 07:45:49.000 127 33357.98 335.04 2359.33 38.78 2011-05-07 07:45:50.000 127 33357.98 335.08 2359.34 38.77 2011-05-07 07:45:51.000 127 33357.90 335.08 2359.36 38.78 2011-05-07 07:45:52.000 127 33357.91 335.05 2359.30 38.77 2011-05-07 07:45:53.000 127 33357.99 335.02 2359.32 38.78 2011-05-07 07:45:54.000 127 33357.98 335.06 2359.39 38.78 2011-05-07 07:45:55.000 127 33357.98 335.04 2359.36 38.78 2011-05-07 07:45:56.000 127 33357.96 335.01 2359.41 38.78 2011-05-07 07:45:57.000 127 33358.03 335.04 2359.37 38.78 2011-05-07 07:45:58.000 127 33357.86 335.02 2359.38 38.78 2011-05-07 07:45:59.000 127 33357.97 335.03 2359.38 38.78 2011-05-07 07:46:00.000 127 33358.00 335.04 2359.43 38.78 2011-05-07 07:46:01.000 127 33358.00 335.04 2359.39 38.78 2011-05-07 07:46:02.000 127 33358.07 335.03 2359.33 38.78 2011-05-07 07:46:03.000 127 33358.01 335.07 2359.34 38.78 2011-05-07 07:46:04.000 127 33358.03 335.00 2359.37 38.78 2011-05-07 07:46:05.000 127 33357.96 335.01 2359.43 38.78 2011-05-07 07:46:06.000 127 33358.02 334.99 2359.30 38.78 2011-05-07 07:46:07.000 127 33358.05 334.95 2359.31 38.78 2011-05-07 07:46:08.000 127 33358.10 335.00 2359.40 38.78 2011-05-07 07:46:09.000 127 33358.05 335.01 2359.33 38.78 2011-05-07 07:46:10.000 127 33358.08 334.97 2359.36 38.78 2011-05-07 07:46:11.000 127 33358.09 334.99 2359.34 38.78 2011-05-07 07:46:12.000 127 33358.05 334.95 2359.35 38.78 2011-05-07 07:46:13.000 127 33358.08 335.01 2359.39 38.78 2011-05-07 07:46:14.000 127 33358.05 335.00 2359.37 38.78 2011-05-07 07:46:15.000 127 33358.04 335.02 2359.34 38.78 2011-05-07 07:46:16.000 127 33358.05 334.99 2359.40 38.78 2011-05-07 07:46:17.000 127 33358.07 334.97 2359.36 38.78 2011-05-07 07:46:18.000 127 33358.08 334.98 2359.34 38.78 2011-05-07 07:46:19.000 127 33358.17 334.99 2359.37 38.78 2011-05-07 07:46:20.000 127 33358.23 334.98 2359.37 38.77 2011-05-07 07:46:21.000 127 33358.10 334.99 2359.34 38.78 2011-05-07 07:46:22.000 127 33358.12 334.99 2359.31 38.78 2011-05-07 07:46:23.000 127 33358.08 335.05 2359.33 38.78 2011-05-07 07:46:24.000 127 33358.08 335.02 2359.34 38.78 2011-05-07 07:46:25.000 127 33358.13 334.99 2359.40 38.78 2011-05-07 07:46:26.000 127 33358.13 335.02 2359.35 38.78 2011-05-07 07:46:27.000 127 33358.11 335.01 2359.31 38.78 2011-05-07 07:46:28.000 127 33358.13 335.02 2359.33 38.78 2011-05-07 07:46:29.000 127 33358.11 335.02 2359.38 38.78 2011-05-07 07:46:30.000 127 33358.21 334.99 2359.32 38.78 2011-05-07 07:46:31.000 127 33358.08 335.01 2359.37 38.78 2011-05-07 07:46:32.000 127 33358.10 335.01 2359.35 38.78 2011-05-07 07:46:33.000 127 33358.03 334.99 2359.39 38.78 2011-05-07 07:46:34.000 127 33358.14 335.04 2359.31 38.78 2011-05-07 07:46:35.000 127 33358.16 335.00 2359.33 38.78 2011-05-07 07:46:36.000 127 33358.17 335.03 2359.33 38.78 2011-05-07 07:46:37.000 127 33358.15 335.03 2359.38 38.78 2011-05-07 07:46:38.000 127 33358.11 335.05 2359.37 38.78 2011-05-07 07:46:39.000 127 33358.23 335.05 2359.34 38.78 2011-05-07 07:46:40.000 127 33358.25 335.04 2359.43 38.78 2011-05-07 07:46:41.000 127 33358.22 335.06 2359.41 38.77 2011-05-07 07:46:42.000 127 33358.20 335.07 2359.48 38.78 2011-05-07 07:46:43.000 127 33358.26 335.02 2359.36 38.77 2011-05-07 07:46:44.000 127 33358.26 335.09 2359.38 38.78 2011-05-07 07:46:45.000 127 33358.24 335.02 2359.37 38.77 2011-05-07 07:46:46.000 127 33358.28 335.06 2359.47 38.78 2011-05-07 07:46:47.000 127 33358.26 335.01 2359.46 38.78 2011-05-07 07:46:48.000 127 33358.31 335.06 2359.40 38.78 2011-05-07 07:46:49.000 127 33358.28 335.06 2359.41 38.77 2011-05-07 07:46:50.000 127 33358.38 335.05 2359.39 38.77 2011-05-07 07:46:51.000 127 33358.20 335.11 2359.39 38.78 2011-05-07 07:46:52.000 127 33358.27 335.11 2359.45 38.78 2011-05-07 07:46:53.000 127 33358.23 335.08 2359.45 38.78 2011-05-07 07:46:54.000 127 33358.31 335.12 2359.40 38.78 2011-05-07 07:46:55.000 127 33358.34 335.06 2359.39 38.78 2011-05-07 07:46:56.000 127 33358.21 335.10 2359.39 38.78 2011-05-07 07:46:57.000 127 33358.39 335.05 2359.46 38.78 2011-05-07 07:46:58.000 127 33358.21 335.10 2359.49 38.78 2011-05-07 07:46:59.000 127 33358.35 335.08 2359.46 38.78 2011-05-07 07:47:00.000 127 33358.35 335.08 2359.43 38.78 2011-05-07 07:47:01.000 127 33358.36 335.08 2359.49 38.78 2011-05-07 07:47:02.000 127 33358.31 335.12 2359.46 38.78 2011-05-07 07:47:03.000 127 33358.35 335.10 2359.46 38.78 2011-05-07 07:47:04.000 127 33358.31 335.12 2359.30 38.78 2011-05-07 07:47:05.000 127 33358.42 335.09 2359.40 38.78 2011-05-07 07:47:06.000 127 33358.42 335.08 2359.45 38.77 2011-05-07 07:47:07.000 127 33358.39 335.10 2359.43 38.77 2011-05-07 07:47:08.000 127 33358.41 335.10 2359.44 38.77 2011-05-07 07:47:09.000 127 33358.44 335.06 2359.37 38.78 2011-05-07 07:47:10.000 127 33358.33 335.09 2359.46 38.77 2011-05-07 07:47:11.000 127 33358.38 335.06 2359.44 38.78 2011-05-07 07:47:12.000 127 33358.44 335.12 2359.43 38.77 2011-05-07 07:47:13.000 127 33358.42 335.08 2359.43 38.77 2011-05-07 07:47:14.000 127 33358.38 335.08 2359.36 38.77 2011-05-07 07:47:15.000 127 33358.44 335.11 2359.40 38.78 2011-05-07 07:47:16.000 127 33358.41 335.05 2359.41 38.77 2011-05-07 07:47:17.000 127 33358.43 335.06 2359.39 38.77 2011-05-07 07:47:18.000 127 33358.42 335.07 2359.53 38.77 2011-05-07 07:47:19.000 127 33358.47 335.07 2359.47 38.78 2011-05-07 07:47:20.000 127 33358.39 335.07 2359.42 38.77 2011-05-07 07:47:21.000 127 33358.47 335.07 2359.46 38.78 2011-05-07 07:47:22.000 127 33358.44 335.10 2359.41 38.77 2011-05-07 07:47:23.000 127 33358.39 335.11 2359.46 38.77 2011-05-07 07:47:24.000 127 33358.51 335.06 2359.43 38.78 2011-05-07 07:47:25.000 127 33358.50 335.06 2359.52 38.77 2011-05-07 07:47:26.000 127 33358.49 335.09 2359.39 38.77 2011-05-07 07:47:27.000 127 33358.58 335.08 2359.39 38.78 2011-05-07 07:47:28.000 127 33358.53 335.05 2359.34 38.77 2011-05-07 07:47:29.000 127 33358.58 335.07 2359.33 38.78 2011-05-07 07:47:30.000 127 33358.60 335.12 2359.48 38.78 2011-05-07 07:47:31.000 127 33358.60 335.11 2359.38 38.77 2011-05-07 07:47:32.000 127 33358.50 335.08 2359.40 38.78 2011-05-07 07:47:33.000 127 33358.63 335.06 2359.38 38.78 2011-05-07 07:47:34.000 127 33358.56 335.04 2359.49 38.77 2011-05-07 07:47:35.000 127 33358.54 335.01 2359.41 38.77 2011-05-07 07:47:36.000 127 33358.65 335.06 2359.45 38.77 2011-05-07 07:47:37.000 127 33358.59 335.04 2359.46 38.78 2011-05-07 07:47:38.000 127 33358.65 335.07 2359.45 38.78 2011-05-07 07:47:39.000 127 33358.63 335.05 2359.37 38.77 2011-05-07 07:47:40.000 127 33358.69 335.09 2359.47 38.77 2011-05-07 07:47:41.000 127 33358.64 335.04 2359.40 38.77 2011-05-07 07:47:42.000 127 33358.67 335.05 2359.38 38.77 2011-05-07 07:47:43.000 127 33358.64 335.05 2359.45 38.77 2011-05-07 07:47:44.000 127 33358.61 335.06 2359.43 38.77 2011-05-07 07:47:45.000 127 33358.63 335.06 2359.37 38.77 2011-05-07 07:47:46.000 127 33358.61 335.03 2359.42 38.77 2011-05-07 07:47:47.000 127 33358.61 335.04 2359.50 38.77 2011-05-07 07:47:48.000 127 33358.70 335.02 2359.46 38.77 2011-05-07 07:47:49.000 127 33358.70 334.99 2359.41 38.77 2011-05-07 07:47:50.000 127 33358.72 335.03 2359.49 38.77 2011-05-07 07:47:51.000 127 33358.67 335.04 2359.36 38.77 2011-05-07 07:47:52.000 127 33358.72 335.01 2359.29 38.78 2011-05-07 07:47:53.000 127 33358.70 335.02 2359.27 38.77 2011-05-07 07:47:54.000 127 33358.73 335.04 2359.39 38.77 2011-05-07 07:47:55.000 127 33358.75 335.01 2359.40 38.77 2011-05-07 07:47:56.000 127 33358.75 335.07 2359.38 38.77 2011-05-07 07:47:57.000 127 33358.78 335.00 2359.40 38.77 2011-05-07 07:47:58.000 127 33358.72 335.02 2359.33 38.77 2011-05-07 07:47:59.000 127 33358.76 335.00 2359.32 38.77 2011-05-07 07:48:00.000 127 33358.75 334.96 2359.41 38.77 2011-05-07 07:48:01.000 127 33358.74 335.01 2359.40 38.77 2011-05-07 07:48:02.000 127 33358.78 334.98 2359.43 38.77 2011-05-07 07:48:03.000 127 33358.67 335.01 2359.41 38.77 2011-05-07 07:48:04.000 127 33358.74 334.93 2359.46 38.77 2011-05-07 07:48:05.000 127 33358.73 334.96 2359.43 38.77 2011-05-07 07:48:06.000 127 33358.75 334.97 2359.47 38.77 2011-05-07 07:48:07.000 127 33358.70 335.02 2359.37 38.77 2011-05-07 07:48:08.000 127 33358.84 334.98 2359.35 38.77 2011-05-07 07:48:09.000 127 33358.71 334.95 2359.43 38.77 2011-05-07 07:48:10.000 127 33358.78 334.93 2359.41 38.77 2011-05-07 07:48:11.000 127 33358.75 334.93 2359.40 38.77 2011-05-07 07:48:12.000 127 33358.67 334.95 2359.32 38.77 2011-05-07 07:48:13.000 127 33358.77 334.93 2359.45 38.77 2011-05-07 07:48:14.000 127 33358.81 334.93 2359.40 38.77 2011-05-07 07:48:15.000 127 33358.69 334.89 2359.43 38.77 2011-05-07 07:48:16.000 127 33358.72 334.94 2359.34 38.77 2011-05-07 07:48:17.000 127 33358.68 334.93 2359.25 38.77 2011-05-07 07:48:18.000 127 33358.68 334.91 2359.37 38.77 2011-05-07 07:48:19.000 127 33358.73 334.86 2359.33 38.77 2011-05-07 07:48:20.000 127 33358.78 334.89 2359.34 38.77 2011-05-07 07:48:21.000 127 33358.78 334.85 2359.39 38.77 2011-05-07 07:48:22.000 127 33358.75 334.88 2359.36 38.77 2011-05-07 07:48:23.000 127 33358.71 334.88 2359.28 38.77 2011-05-07 07:48:24.000 127 33358.75 334.88 2359.41 38.77 2011-05-07 07:48:25.000 127 33358.79 334.88 2359.37 38.77 2011-05-07 07:48:26.000 127 33358.78 334.84 2359.35 38.77 2011-05-07 07:48:27.000 127 33358.75 334.86 2359.38 38.77 2011-05-07 07:48:28.000 127 33358.82 334.81 2359.46 38.77 2011-05-07 07:48:29.000 127 33358.70 334.80 2359.39 38.77 2011-05-07 07:48:30.000 127 33358.77 334.81 2359.46 38.77 2011-05-07 07:48:31.000 127 33358.76 334.79 2359.42 38.77 2011-05-07 07:48:32.000 127 33358.67 334.80 2359.33 38.77 2011-05-07 07:48:33.000 127 33358.73 334.79 2359.37 38.77 2011-05-07 07:48:34.000 127 33358.78 334.81 2359.37 38.77 2011-05-07 07:48:35.000 127 33358.70 334.79 2359.39 38.77 2011-05-07 07:48:36.000 127 33358.66 334.78 2359.49 38.77 2011-05-07 07:48:37.000 127 33358.72 334.81 2359.44 38.77 2011-05-07 07:48:38.000 127 33358.62 334.79 2359.45 38.77 2011-05-07 07:48:39.000 127 33358.76 334.82 2359.37 38.77 2011-05-07 07:48:40.000 127 33358.73 334.73 2359.41 38.77 2011-05-07 07:48:41.000 127 33358.76 334.75 2359.39 38.77 2011-05-07 07:48:42.000 127 33358.69 334.73 2359.47 38.77 2011-05-07 07:48:43.000 127 33358.68 334.73 2359.41 38.77 2011-05-07 07:48:44.000 127 33358.67 334.72 2359.40 38.77 2011-05-07 07:48:45.000 127 33358.78 334.74 2359.41 38.77 2011-05-07 07:48:46.000 127 33358.70 334.78 2359.49 38.77 2011-05-07 07:48:47.000 127 33358.69 334.74 2359.45 38.77 2011-05-07 07:48:48.000 127 33358.73 334.75 2359.40 38.77 2011-05-07 07:48:49.000 127 33358.71 334.75 2359.39 38.77 2011-05-07 07:48:50.000 127 33358.71 334.72 2359.41 38.77 2011-05-07 07:48:51.000 127 33358.73 334.74 2359.46 38.77 2011-05-07 07:48:52.000 127 33358.67 334.71 2359.38 38.77 2011-05-07 07:48:53.000 127 33358.74 334.69 2359.42 38.77 2011-05-07 07:48:54.000 127 33358.76 334.76 2359.41 38.77 2011-05-07 07:48:55.000 127 33358.81 334.72 2359.47 38.77 2011-05-07 07:48:56.000 127 33358.70 334.70 2359.39 38.77 2011-05-07 07:48:57.000 127 33358.73 334.71 2359.46 38.77 2011-05-07 07:48:58.000 127 33358.79 334.73 2359.31 38.77 2011-05-07 07:48:59.000 127 33358.86 334.72 2359.35 38.77 2011-05-07 07:49:00.000 127 33358.82 334.71 2359.41 38.77 2011-05-07 07:49:01.000 127 33358.89 334.66 2359.40 38.77 2011-05-07 07:49:02.000 127 33358.78 334.69 2359.44 38.77 2011-05-07 07:49:03.000 127 33358.84 334.69 2359.43 38.77 2011-05-07 07:49:04.000 127 33358.82 334.64 2359.39 38.77 2011-05-07 07:49:05.000 127 33358.85 334.67 2359.45 38.77 2011-05-07 07:49:06.000 127 33358.84 334.68 2359.45 38.77 2011-05-07 07:49:07.000 127 33358.81 334.70 2359.46 38.77 2011-05-07 07:49:08.000 127 33358.92 334.63 2359.43 38.77 2011-05-07 07:49:09.000 127 33358.88 334.58 2359.46 38.77 2011-05-07 07:49:10.000 127 33358.85 334.57 2359.43 38.77 2011-05-07 07:49:11.000 127 33358.82 334.59 2359.45 38.77 2011-05-07 07:49:12.000 127 33358.88 334.64 2359.34 38.77 2011-05-07 07:49:13.000 127 33358.92 334.58 2359.37 38.77 2011-05-07 07:49:14.000 127 33358.95 334.59 2359.39 38.77 2011-05-07 07:49:15.000 127 33358.91 334.67 2359.44 38.77 2011-05-07 07:49:16.000 127 33358.90 334.61 2359.44 38.77 2011-05-07 07:49:17.000 127 33358.88 334.59 2359.39 38.77 2011-05-07 07:49:18.000 127 33359.03 334.66 2359.47 38.77 2011-05-07 07:49:19.000 127 33359.00 334.65 2359.40 38.77 2011-05-07 07:49:20.000 127 33359.03 334.61 2359.41 38.77 2011-05-07 07:49:21.000 127 33359.03 334.65 2359.32 38.77 2011-05-07 07:49:22.000 127 33358.94 334.64 2359.40 38.77 2011-05-07 07:49:23.000 127 33358.97 334.62 2359.37 38.77 2011-05-07 07:49:24.000 127 33358.95 334.65 2359.30 38.77 2011-05-07 07:49:25.000 127 33359.04 334.63 2359.40 38.77 2011-05-07 07:49:26.000 127 33359.07 334.67 2359.35 38.77 2011-05-07 07:49:27.000 127 33358.98 334.60 2359.43 38.77 2011-05-07 07:49:28.000 127 33359.08 334.59 2359.35 38.77 2011-05-07 07:49:29.000 127 33359.06 334.59 2359.43 38.77 2011-05-07 07:49:30.000 127 33359.07 334.66 2359.38 38.77 2011-05-07 07:49:31.000 127 33359.05 334.59 2359.37 38.77 2011-05-07 07:49:32.000 127 33359.06 334.61 2359.40 38.77 2011-05-07 07:49:33.000 127 33359.06 334.64 2359.39 38.77 2011-05-07 07:49:34.000 127 33359.12 334.62 2359.43 38.77 2011-05-07 07:49:35.000 127 33359.08 334.62 2359.38 38.77 2011-05-07 07:49:36.000 127 33359.05 334.63 2359.31 38.77 2011-05-07 07:49:37.000 127 33359.10 334.62 2359.39 38.77 2011-05-07 07:49:38.000 127 33359.01 334.58 2359.34 38.77 2011-05-07 07:49:39.000 127 33359.21 334.62 2359.33 38.77 2011-05-07 07:49:40.000 127 33359.07 334.56 2359.36 38.77 2011-05-07 07:49:41.000 127 33359.11 334.52 2359.34 38.77 2011-05-07 07:49:42.000 127 33359.08 334.57 2359.40 38.77 2011-05-07 07:49:43.000 127 33359.15 334.55 2359.33 38.77 2011-05-07 07:49:44.000 127 33359.20 334.55 2359.35 38.77 2011-05-07 07:49:45.000 127 33359.16 334.56 2359.41 38.77 2011-05-07 07:49:46.000 127 33359.08 334.55 2359.34 38.77 2011-05-07 07:49:47.000 127 33359.13 334.56 2359.34 38.77 2011-05-07 07:49:48.000 127 33359.23 334.56 2359.37 38.77 2011-05-07 07:49:49.000 127 33359.19 334.53 2359.35 38.77 2011-05-07 07:49:50.000 127 33359.23 334.55 2359.25 38.77 2011-05-07 07:49:51.000 127 33359.11 334.55 2359.42 38.77 2011-05-07 07:49:52.000 127 33359.30 334.50 2359.36 38.77 2011-05-07 07:49:53.000 127 33359.20 334.52 2359.36 38.77 2011-05-07 07:49:54.000 127 33359.27 334.51 2359.37 38.77 2011-05-07 07:49:55.000 127 33359.23 334.51 2359.36 38.77 2011-05-07 07:49:56.000 127 33359.26 334.52 2359.34 38.77 2011-05-07 07:49:57.000 127 33359.18 334.53 2359.31 38.77 2011-05-07 07:49:58.000 127 33359.36 334.54 2359.31 38.77 2011-05-07 07:49:59.000 127 33359.22 334.53 2359.26 38.77 2011-05-07 07:50:00.000 127 33359.20 334.50 2359.29 38.77 2011-05-07 07:50:01.000 127 33359.23 334.53 2359.30 38.77 2011-05-07 07:50:02.000 127 33359.31 334.48 2359.30 38.77 2011-05-07 07:50:03.000 127 33359.21 334.49 2359.35 38.77 2011-05-07 07:50:04.000 127 33359.28 334.51 2359.33 38.77 2011-05-07 07:50:05.000 127 33359.25 334.48 2359.32 38.77 2011-05-07 07:50:06.000 127 33359.29 334.46 2359.39 38.77 2011-05-07 07:50:07.000 127 33359.27 334.47 2359.27 38.77 2011-05-07 07:50:08.000 127 33359.29 334.45 2359.30 38.77 2011-05-07 07:50:09.000 127 33359.33 334.51 2359.31 38.77 2011-05-07 07:50:10.000 127 33359.31 334.45 2359.26 38.77 2011-05-07 07:50:11.000 127 33359.31 334.45 2359.21 38.77 2011-05-07 07:50:12.000 127 33359.24 334.47 2359.37 38.77 2011-05-07 07:50:13.000 127 33359.27 334.42 2359.34 38.77 2011-05-07 07:50:14.000 127 33359.23 334.45 2359.41 38.77 2011-05-07 07:50:15.000 127 33359.32 334.46 2359.33 38.77 2011-05-07 07:50:16.000 127 33359.41 334.44 2359.34 38.77 2011-05-07 07:50:17.000 127 33359.34 334.44 2359.27 38.77 2011-05-07 07:50:18.000 127 33359.34 334.46 2359.30 38.77 2011-05-07 07:50:19.000 127 33359.29 334.46 2359.37 38.77 2011-05-07 07:50:20.000 127 33359.33 334.47 2359.28 38.77 2011-05-07 07:50:21.000 127 33359.32 334.43 2359.33 38.77 2011-05-07 07:50:22.000 127 33359.37 334.47 2359.27 38.77 2011-05-07 07:50:23.000 127 33359.35 334.47 2359.27 38.77 2011-05-07 07:50:24.000 127 33359.31 334.43 2359.31 38.77 2011-05-07 07:50:25.000 127 33359.32 334.44 2359.27 38.77 2011-05-07 07:50:26.000 127 33359.30 334.43 2359.32 38.77 2011-05-07 07:50:27.000 127 33359.34 334.41 2359.28 38.77 2011-05-07 07:50:28.000 127 33359.46 334.46 2359.32 38.77 2011-05-07 07:50:29.000 127 33359.39 334.45 2359.35 38.77 2011-05-07 07:50:30.000 127 33359.39 334.47 2359.38 38.77 2011-05-07 07:50:31.000 127 33359.37 334.46 2359.37 38.77 2011-05-07 07:50:32.000 127 33359.41 334.42 2359.40 38.77 2011-05-07 07:50:33.000 127 33359.42 334.43 2359.33 38.77 2011-05-07 07:50:34.000 127 33359.37 334.42 2359.36 38.77 2011-05-07 07:50:35.000 127 33359.37 334.42 2359.40 38.77 2011-05-07 07:50:36.000 127 33359.47 334.43 2359.36 38.77 2011-05-07 07:50:37.000 127 33359.44 334.45 2359.44 38.77 2011-05-07 07:50:38.000 127 33359.42 334.46 2359.35 38.77 2011-05-07 07:50:39.000 127 33359.47 334.44 2359.37 38.77 2011-05-07 07:50:40.000 127 33359.45 334.38 2359.30 38.77 2011-05-07 07:50:41.000 127 33359.45 334.41 2359.26 38.77 2011-05-07 07:50:42.000 127 33359.50 334.40 2359.30 38.77 2011-05-07 07:50:43.000 127 33359.46 334.39 2359.27 38.77 2011-05-07 07:50:44.000 127 33359.39 334.41 2359.29 38.77 2011-05-07 07:50:45.000 127 33359.47 334.42 2359.37 38.77 2011-05-07 07:50:46.000 127 33359.50 334.39 2359.28 38.77 2011-05-07 07:50:47.000 127 33359.41 334.39 2359.31 38.77 2011-05-07 07:50:48.000 127 33359.51 334.43 2359.31 38.77 2011-05-07 07:50:49.000 127 33359.46 334.38 2359.30 38.77 2011-05-07 07:50:50.000 127 33359.44 334.41 2359.39 38.77 2011-05-07 07:50:51.000 127 33359.41 334.36 2359.28 38.77 2011-05-07 07:50:52.000 127 33359.49 334.41 2359.38 38.77 2011-05-07 07:50:53.000 127 33359.46 334.37 2359.36 38.77 2011-05-07 07:50:54.000 127 33359.53 334.34 2359.30 38.77 2011-05-07 07:50:55.000 127 33359.38 334.41 2359.30 38.77 2011-05-07 07:50:56.000 127 33359.39 334.36 2359.33 38.77 2011-05-07 07:50:57.000 127 33359.49 334.41 2359.41 38.77 2011-05-07 07:50:58.000 127 33359.56 334.39 2359.38 38.77 2011-05-07 07:50:59.000 127 33359.47 334.36 2359.37 38.77 2011-05-07 07:51:00.000 127 33359.46 334.37 2359.40 38.77 2011-05-07 07:51:01.000 127 33359.52 334.41 2359.40 38.77 2011-05-07 07:51:02.000 127 33359.44 334.38 2359.37 38.77 2011-05-07 07:51:03.000 127 33359.44 334.41 2359.34 38.77 2011-05-07 07:51:04.000 127 33359.50 334.37 2359.41 38.77 2011-05-07 07:51:05.000 127 33359.50 334.37 2359.40 38.77 2011-05-07 07:51:06.000 127 33359.46 334.43 2359.37 38.77 2011-05-07 07:51:07.000 127 33359.61 334.42 2359.36 38.77 2011-05-07 07:51:08.000 127 33359.51 334.38 2359.33 38.77 2011-05-07 07:51:09.000 127 33359.47 334.47 2359.37 38.77 2011-05-07 07:51:10.000 127 33359.48 334.40 2359.34 38.77 2011-05-07 07:51:11.000 127 33359.50 334.43 2359.35 38.77 2011-05-07 07:51:12.000 127 33359.56 334.41 2359.35 38.77 2011-05-07 07:51:13.000 127 33359.53 334.40 2359.33 38.77 2011-05-07 07:51:14.000 127 33359.48 334.42 2359.33 38.77 2011-05-07 07:51:15.000 127 33359.49 334.38 2359.39 38.77 2011-05-07 07:51:16.000 127 33359.58 334.42 2359.31 38.77 2011-05-07 07:51:17.000 127 33359.57 334.40 2359.37 38.77 2011-05-07 07:51:18.000 127 33359.50 334.43 2359.33 38.77 2011-05-07 07:51:19.000 127 33359.62 334.44 2359.37 38.77 2011-05-07 07:51:20.000 127 33359.51 334.42 2359.34 38.77 2011-05-07 07:51:21.000 127 33359.56 334.39 2359.39 38.77 2011-05-07 07:51:22.000 127 33359.61 334.39 2359.26 38.77 2011-05-07 07:51:23.000 127 33359.56 334.42 2359.34 38.77 2011-05-07 07:51:24.000 127 33359.56 334.42 2359.45 38.77 2011-05-07 07:51:25.000 127 33359.55 334.44 2359.33 38.77 2011-05-07 07:51:26.000 127 33359.56 334.45 2359.37 38.77 2011-05-07 07:51:27.000 127 33359.70 334.41 2359.43 38.77 2011-05-07 07:51:28.000 127 33359.66 334.42 2359.31 38.77 2011-05-07 07:51:29.000 127 33359.65 334.38 2359.33 38.77 2011-05-07 07:51:30.000 127 33359.63 334.39 2359.34 38.77 2011-05-07 07:51:31.000 127 33359.69 334.46 2359.37 38.77 2011-05-07 07:51:32.000 127 33359.67 334.42 2359.35 38.77 2011-05-07 07:51:33.000 127 33359.65 334.37 2359.39 38.77 2011-05-07 07:51:34.000 127 33359.71 334.43 2359.38 38.77 2011-05-07 07:51:35.000 127 33359.64 334.43 2359.37 38.77 2011-05-07 07:51:36.000 127 33359.75 334.41 2359.45 38.77 2011-05-07 07:51:37.000 127 33359.78 334.41 2359.34 38.77 2011-05-07 07:51:38.000 127 33359.71 334.42 2359.44 38.77 2011-05-07 07:51:39.000 127 33359.70 334.40 2359.39 38.77 2011-05-07 07:51:40.000 127 33359.65 334.42 2359.42 38.77 2011-05-07 07:51:41.000 127 33359.81 334.40 2359.37 38.77 2011-05-07 07:51:42.000 127 33359.76 334.40 2359.37 38.77 2011-05-07 07:51:43.000 127 33359.80 334.45 2359.27 38.77 2011-05-07 07:51:44.000 127 33359.77 334.40 2359.42 38.77 2011-05-07 07:51:45.000 127 33359.93 334.42 2359.41 38.77 2011-05-07 07:51:46.000 127 33359.76 334.41 2359.40 38.77 2011-05-07 07:51:47.000 127 33359.82 334.47 2359.47 38.77 2011-05-07 07:51:48.000 127 33359.77 334.44 2359.40 38.77 2011-05-07 07:51:49.000 127 33359.86 334.40 2359.41 38.77 2011-05-07 07:51:50.000 127 33359.82 334.41 2359.39 38.77 2011-05-07 07:51:51.000 127 33359.97 334.44 2359.37 38.77 2011-05-07 07:51:52.000 127 33359.93 334.42 2359.37 38.77 2011-05-07 07:51:53.000 127 33359.78 334.43 2359.40 38.77 2011-05-07 07:51:54.000 127 33359.83 334.44 2359.40 38.77 2011-05-07 07:51:55.000 127 33359.87 334.44 2359.38 38.77 2011-05-07 07:51:56.000 127 33359.88 334.42 2359.40 38.77 2011-05-07 07:51:57.000 127 33359.84 334.43 2359.47 38.77 2011-05-07 07:51:58.000 127 33359.85 334.44 2359.31 38.77 2011-05-07 07:51:59.000 127 33359.96 334.43 2359.41 38.77 2011-05-07 07:52:00.000 127 33359.92 334.42 2359.35 38.77 2011-05-07 07:52:01.000 127 33359.94 334.43 2359.35 38.77 2011-05-07 07:52:02.000 127 33360.03 334.42 2359.38 38.77 2011-05-07 07:52:03.000 127 33359.91 334.43 2359.39 38.77 2011-05-07 07:52:04.000 127 33359.93 334.41 2359.36 38.77 2011-05-07 07:52:05.000 127 33359.97 334.42 2359.47 38.77 2011-05-07 07:52:06.000 127 33359.96 334.44 2359.37 38.77 2011-05-07 07:52:07.000 127 33359.95 334.39 2359.36 38.77 2011-05-07 07:52:08.000 127 33360.04 334.43 2359.34 38.77 2011-05-07 07:52:09.000 127 33359.92 334.46 2359.33 38.77 2011-05-07 07:52:10.000 127 33359.93 334.45 2359.35 38.77 2011-05-07 07:52:11.000 127 33360.11 334.40 2359.43 38.77 2011-05-07 07:52:12.000 127 33359.99 334.39 2359.39 38.77 2011-05-07 07:52:13.000 127 33360.04 334.41 2359.36 38.77 2011-05-07 07:52:14.000 127 33360.04 334.41 2359.40 38.77 2011-05-07 07:52:15.000 127 33360.15 334.42 2359.45 38.77 2011-05-07 07:52:16.000 127 33360.08 334.35 2359.32 38.77 2011-05-07 07:52:17.000 127 33360.13 334.36 2359.36 38.77 2011-05-07 07:52:18.000 127 33360.11 334.34 2359.41 38.77 2011-05-07 07:52:19.000 127 33360.21 334.36 2359.36 38.77 2011-05-07 07:52:20.000 127 33360.31 334.35 2359.39 38.77 2011-05-07 07:52:21.000 127 33360.22 334.35 2359.36 38.77 2011-05-07 07:52:22.000 127 33360.15 334.43 2359.30 38.77 2011-05-07 07:52:23.000 127 33360.28 334.40 2359.34 38.77 2011-05-07 07:52:24.000 127 33360.28 334.37 2359.36 38.77 2011-05-07 07:52:25.000 127 33360.31 334.39 2359.25 38.77 2011-05-07 07:52:26.000 127 33360.35 334.35 2359.42 38.77 2011-05-07 07:52:27.000 127 33360.40 334.41 2359.30 38.77 2011-05-07 07:52:28.000 127 33360.39 334.42 2359.34 38.77 2011-05-07 07:52:29.000 127 33360.39 334.43 2359.25 38.77 2011-05-07 07:52:30.000 127 33360.45 334.41 2359.28 38.77 2011-05-07 07:52:31.000 127 33360.44 334.42 2359.27 38.77 2011-05-07 07:52:32.000 127 33360.47 334.35 2359.37 38.77 2011-05-07 07:52:33.000 127 33360.54 334.36 2359.27 38.77 2011-05-07 07:52:34.000 127 33360.47 334.39 2359.24 38.77 2011-05-07 07:52:35.000 127 33360.64 334.41 2359.24 38.77 2011-05-07 07:52:36.000 127 33360.56 334.41 2359.26 38.77 2011-05-07 07:52:37.000 127 33360.49 334.38 2359.31 38.77 2011-05-07 07:52:38.000 127 33360.56 334.41 2359.22 38.77 2011-05-07 07:52:39.000 127 33360.56 334.38 2359.29 38.77 2011-05-07 07:52:40.000 127 33360.62 334.36 2359.16 38.77 2011-05-07 07:52:41.000 127 33360.69 334.37 2359.25 38.77 2011-05-07 07:52:42.000 127 33360.69 334.37 2359.22 38.77 2011-05-07 07:52:43.000 127 33360.78 334.42 2359.25 38.77 2011-05-07 07:52:44.000 127 33360.74 334.42 2359.24 38.77 2011-05-07 07:52:45.000 127 33360.80 334.36 2359.12 38.77 2011-05-07 07:52:46.000 127 33360.74 334.42 2359.24 38.77 2011-05-07 07:52:47.000 127 33360.78 334.38 2359.18 38.77 2011-05-07 07:52:48.000 127 33360.80 334.39 2359.21 38.77 2011-05-07 07:52:49.000 127 33360.75 334.41 2359.21 38.77 2011-05-07 07:52:50.000 127 33360.80 334.38 2359.18 38.77 2011-05-07 07:52:51.000 127 33360.84 334.44 2359.22 38.77 2011-05-07 07:52:52.000 127 33360.86 334.42 2359.10 38.77 2011-05-07 07:52:53.000 127 33360.85 334.43 2359.15 38.77 2011-05-07 07:52:54.000 127 33360.75 334.42 2359.14 38.77 2011-05-07 07:52:55.000 127 33360.89 334.40 2359.14 38.77 2011-05-07 07:52:56.000 127 33360.84 334.38 2359.07 38.77 2011-05-07 07:52:57.000 127 33360.81 334.38 2359.18 38.77 2011-05-07 07:52:58.000 127 33360.92 334.41 2359.11 38.77 2011-05-07 07:52:59.000 127 33360.92 334.42 2359.13 38.77 2011-05-07 07:53:00.000 127 33360.84 334.36 2359.14 38.77 2011-05-07 07:53:01.000 127 33360.92 334.41 2359.21 38.77 2011-05-07 07:53:02.000 127 33360.89 334.40 2359.12 38.77 2011-05-07 07:53:03.000 127 33360.93 334.42 2359.10 38.77 2011-05-07 07:53:04.000 127 33360.90 334.42 2359.15 38.77 2011-05-07 07:53:05.000 127 33360.93 334.40 2359.07 38.77 2011-05-07 07:53:06.000 127 33360.89 334.39 2359.07 38.77 2011-05-07 07:53:07.000 127 33360.93 334.38 2359.07 38.77 2011-05-07 07:53:08.000 127 33360.89 334.42 2359.13 38.77 2011-05-07 07:53:09.000 127 33360.91 334.40 2359.13 38.77 2011-05-07 07:53:10.000 127 33360.93 334.37 2359.09 38.77 2011-05-07 07:53:11.000 127 33360.93 334.42 2359.13 38.77 2011-05-07 07:53:12.000 127 33360.91 334.41 2359.11 38.77 2011-05-07 07:53:13.000 127 33360.95 334.39 2359.14 38.77 2011-05-07 07:53:14.000 127 33360.93 334.39 2359.06 38.77 2011-05-07 07:53:15.000 127 33360.92 334.43 2359.07 38.77 2011-05-07 07:53:16.000 127 33360.92 334.39 2359.08 38.77 2011-05-07 07:53:17.000 127 33360.94 334.43 2359.09 38.77 2011-05-07 07:53:18.000 127 33360.92 334.39 2359.08 38.77 2011-05-07 07:53:19.000 127 33360.84 334.40 2359.12 38.77 2011-05-07 07:53:20.000 127 33360.99 334.39 2359.08 38.77 2011-05-07 07:53:21.000 127 33360.93 334.41 2359.16 38.77 2011-05-07 07:53:22.000 127 33360.82 334.44 2359.11 38.77 2011-05-07 07:53:23.000 127 33360.92 334.42 2359.04 38.77 2011-05-07 07:53:24.000 127 33360.88 334.38 2359.09 38.77 2011-05-07 07:53:25.000 127 33360.85 334.38 2359.18 38.77 2011-05-07 07:53:26.000 127 33360.81 334.41 2359.10 38.77 2011-05-07 07:53:27.000 127 33360.86 334.39 2359.14 38.77 2011-05-07 07:53:28.000 127 33360.99 334.43 2359.12 38.77 2011-05-07 07:53:29.000 127 33360.83 334.44 2359.14 38.77 2011-05-07 07:53:30.000 127 33360.79 334.42 2359.15 38.77 2011-05-07 07:53:31.000 127 33360.85 334.36 2359.19 38.77 2011-05-07 07:53:32.000 127 33360.78 334.40 2359.15 38.77 2011-05-07 07:53:33.000 127 33360.75 334.39 2359.14 38.77 2011-05-07 07:53:34.000 127 33360.77 334.36 2359.15 38.77 2011-05-07 07:53:35.000 127 33360.83 334.38 2359.17 38.77 2011-05-07 07:53:36.000 127 33360.74 334.42 2359.17 38.77 2011-05-07 07:53:37.000 127 33360.72 334.38 2359.18 38.77 2011-05-07 07:53:38.000 127 33360.77 334.37 2359.10 38.77 2011-05-07 07:53:39.000 127 33360.69 334.36 2359.20 38.77 2011-05-07 07:53:40.000 127 33360.75 334.38 2359.22 38.77 2011-05-07 07:53:41.000 127 33360.76 334.34 2359.16 38.77 2011-05-07 07:53:42.000 127 33360.70 334.36 2359.22 38.77 2011-05-07 07:53:43.000 127 33360.73 334.37 2359.20 38.77 2011-05-07 07:53:44.000 127 33360.68 334.35 2359.29 38.77 2011-05-07 07:53:45.000 127 33360.62 334.39 2359.28 38.77 2011-05-07 07:53:46.000 127 33360.58 334.39 2359.34 38.77 2011-05-07 07:53:47.000 127 33360.58 334.35 2359.27 38.77 2011-05-07 07:53:48.000 127 33360.54 334.31 2359.25 38.77 2011-05-07 07:53:49.000 127 33360.62 334.36 2359.33 38.77 2011-05-07 07:53:50.000 127 33360.62 334.38 2359.28 38.77 2011-05-07 07:53:51.000 127 33360.51 334.34 2359.33 38.77 2011-05-07 07:53:52.000 127 33360.62 334.35 2359.25 38.77 2011-05-07 07:53:53.000 127 33360.64 334.37 2359.30 38.77 2011-05-07 07:53:54.000 127 33360.53 334.34 2359.32 38.77 2011-05-07 07:53:55.000 127 33360.57 334.31 2359.30 38.77 2011-05-07 07:53:56.000 127 33360.57 334.39 2359.38 38.77 2011-05-07 07:53:57.000 127 33360.47 334.32 2359.25 38.77 2011-05-07 07:53:58.000 127 33360.63 334.34 2359.37 38.77 2011-05-07 07:53:59.000 127 33360.57 334.30 2359.40 38.77 2011-05-07 07:54:00.000 127 33360.49 334.30 2359.33 38.77 2011-05-07 07:54:01.000 127 33360.55 334.32 2359.44 38.77 2011-05-07 07:54:02.000 127 33360.52 334.31 2359.40 38.77 2011-05-07 07:54:03.000 127 33360.58 334.33 2359.36 38.77 2011-05-07 07:54:04.000 127 33360.49 334.35 2359.43 38.77 2011-05-07 07:54:05.000 127 33360.45 334.34 2359.37 38.77 2011-05-07 07:54:06.000 127 33360.55 334.33 2359.41 38.77 2011-05-07 07:54:07.000 127 33360.54 334.35 2359.41 38.77 2011-05-07 07:54:08.000 127 33360.52 334.31 2359.48 38.77 2011-05-07 07:54:09.000 127 33360.56 334.29 2359.39 38.77 2011-05-07 07:54:10.000 127 33360.49 334.36 2359.50 38.77 2011-05-07 07:54:11.000 127 33360.57 334.30 2359.46 38.77 2011-05-07 07:54:12.000 127 33360.59 334.31 2359.41 38.77 2011-05-07 07:54:13.000 127 33360.56 334.32 2359.47 38.77 2011-05-07 07:54:14.000 127 33360.59 334.30 2359.51 38.77 2011-05-07 07:54:15.000 127 33360.57 334.35 2359.48 38.77 2011-05-07 07:54:16.000 127 33360.56 334.29 2359.44 38.77 2011-05-07 07:54:17.000 127 33360.65 334.31 2359.47 38.77 2011-05-07 07:54:18.000 127 33360.61 334.28 2359.43 38.77 2011-05-07 07:54:19.000 127 33360.59 334.37 2359.47 38.77 2011-05-07 07:54:20.000 127 33360.63 334.30 2359.55 38.77 2011-05-07 07:54:21.000 127 33360.61 334.31 2359.49 38.77 2011-05-07 07:54:22.000 127 33360.64 334.32 2359.50 38.77 2011-05-07 07:54:23.000 127 33360.74 334.31 2359.51 38.77 2011-05-07 07:54:24.000 127 33360.65 334.28 2359.50 38.77 2011-05-07 07:54:25.000 127 33360.63 334.27 2359.52 38.77 2011-05-07 07:54:26.000 127 33360.69 334.29 2359.47 38.77 2011-05-07 07:54:27.000 127 33360.72 334.28 2359.47 38.77 2011-05-07 07:54:28.000 127 33360.76 334.26 2359.43 38.77 2011-05-07 07:54:29.000 127 33360.80 334.22 2359.45 38.77 2011-05-07 07:54:30.000 127 33360.77 334.24 2359.39 38.77 2011-05-07 07:54:31.000 127 33360.78 334.25 2359.48 38.77 2011-05-07 07:54:32.000 127 33360.81 334.29 2359.59 38.77 2011-05-07 07:54:33.000 127 33360.81 334.26 2359.43 38.77 2011-05-07 07:54:34.000 127 33360.78 334.25 2359.49 38.77 2011-05-07 07:54:35.000 127 33360.94 334.26 2359.39 38.77 2011-05-07 07:54:36.000 127 33360.92 334.28 2359.46 38.77 2011-05-07 07:54:37.000 127 33360.89 334.24 2359.40 38.77 2011-05-07 07:54:38.000 127 33360.90 334.26 2359.52 38.77 2011-05-07 07:54:39.000 127 33360.94 334.30 2359.47 38.77 2011-05-07 07:54:40.000 127 33360.83 334.23 2359.40 38.77 2011-05-07 07:54:41.000 127 33361.02 334.26 2359.43 38.77 2011-05-07 07:54:42.000 127 33360.95 334.28 2359.41 38.77 2011-05-07 07:54:43.000 127 33361.06 334.31 2359.39 38.77 2011-05-07 07:54:44.000 127 33361.05 334.25 2359.37 38.77 2011-05-07 07:54:45.000 127 33361.15 334.27 2359.47 38.77 2011-05-07 07:54:46.000 127 33361.15 334.22 2359.47 38.77 2011-05-07 07:54:47.000 127 33361.09 334.23 2359.37 38.77 2011-05-07 07:54:48.000 127 33361.12 334.23 2359.40 38.77 2011-05-07 07:54:49.000 127 33361.21 334.23 2359.44 38.77 2011-05-07 07:54:50.000 127 33361.22 334.20 2359.35 38.77 2011-05-07 07:54:51.000 127 33361.06 334.20 2359.36 38.77 2011-05-07 07:54:52.000 127 33361.19 334.18 2359.44 38.77 2011-05-07 07:54:53.000 127 33361.29 334.23 2359.39 38.77 2011-05-07 07:54:54.000 127 33361.25 334.18 2359.39 38.77 2011-05-07 07:54:55.000 127 33361.25 334.20 2359.39 38.77 2011-05-07 07:54:56.000 127 33361.24 334.15 2359.42 38.77 2011-05-07 07:54:57.000 127 33361.32 334.21 2359.30 38.77 2011-05-07 07:54:58.000 127 33361.37 334.21 2359.33 38.77 2011-05-07 07:54:59.000 127 33361.43 334.17 2359.41 38.77 2011-05-07 07:55:00.000 127 33361.38 334.17 2359.34 38.77 2011-05-07 07:55:01.000 127 33361.40 334.17 2359.27 38.77 2011-05-07 07:55:02.000 127 33361.44 334.24 2359.34 38.77 2011-05-07 07:55:03.000 127 33361.44 334.18 2359.34 38.77 2011-05-07 07:55:04.000 127 33361.41 334.20 2359.28 38.77 2011-05-07 07:55:05.000 127 33361.50 334.22 2359.23 38.77 2011-05-07 07:55:06.000 127 33361.43 334.19 2359.26 38.77 2011-05-07 07:55:07.000 127 33361.52 334.21 2359.35 38.77 2011-05-07 07:55:08.000 127 33361.45 334.22 2359.24 38.77 2011-05-07 07:55:09.000 127 33361.50 334.20 2359.33 38.77 2011-05-07 07:55:10.000 127 33361.42 334.19 2359.19 38.77 2011-05-07 07:55:11.000 127 33361.62 334.17 2359.28 38.77 2011-05-07 07:55:12.000 127 33361.48 334.13 2359.35 38.77 2011-05-07 07:55:13.000 127 33361.60 334.22 2359.31 38.77 2011-05-07 07:55:14.000 127 33361.58 334.15 2359.25 38.77 2011-05-07 07:55:15.000 127 33361.60 334.13 2359.28 38.77 2011-05-07 07:55:16.000 127 33361.54 334.18 2359.18 38.77 2011-05-07 07:55:17.000 127 33361.51 334.17 2359.24 38.77 2011-05-07 07:55:18.000 127 33361.50 334.19 2359.28 38.77 2011-05-07 07:55:19.000 127 33361.61 334.18 2359.21 38.77 2011-05-07 07:55:20.000 127 33361.60 334.17 2359.23 38.77 2011-05-07 07:55:21.000 127 33361.64 334.17 2359.28 38.77 2011-05-07 07:55:22.000 127 33361.55 334.17 2359.21 38.77 2011-05-07 07:55:23.000 127 33361.59 334.17 2359.24 38.77 2011-05-07 07:55:24.000 127 33361.65 334.17 2359.13 38.77 2011-05-07 07:55:25.000 127 33361.57 334.17 2359.16 38.77 2011-05-07 07:55:26.000 127 33361.55 334.19 2359.19 38.77 2011-05-07 07:55:27.000 127 33361.58 334.19 2359.21 38.77 2011-05-07 07:55:28.000 127 33361.67 334.21 2359.21 38.77 2011-05-07 07:55:29.000 127 33361.67 334.17 2359.24 38.77 2011-05-07 07:55:30.000 127 33361.65 334.19 2359.15 38.77 2011-05-07 07:55:31.000 127 33361.65 334.16 2359.24 38.77 2011-05-07 07:55:32.000 127 33361.65 334.16 2359.17 38.77 2011-05-07 07:55:33.000 127 33361.62 334.21 2359.28 38.77 2011-05-07 07:55:34.000 127 33361.63 334.17 2359.28 38.77 2011-05-07 07:55:35.000 127 33361.65 334.14 2359.21 38.77 2011-05-07 07:55:36.000 127 33361.59 334.12 2359.21 38.77 2011-05-07 07:55:37.000 127 33361.65 334.14 2359.22 38.77 2011-05-07 07:55:38.000 127 33361.67 334.16 2359.22 38.77 2011-05-07 07:55:39.000 127 33361.64 334.13 2359.28 38.77 2011-05-07 07:55:40.000 127 33361.70 334.17 2359.24 38.77 2011-05-07 07:55:41.000 127 33361.67 334.16 2359.16 38.77 2011-05-07 07:55:42.000 127 33361.68 334.16 2359.18 38.77 2011-05-07 07:55:43.000 127 33361.59 334.11 2359.19 38.77 2011-05-07 07:55:44.000 127 33361.67 334.11 2359.24 38.77 2011-05-07 07:55:45.000 127 33361.63 334.15 2359.23 38.77 2011-05-07 07:55:46.000 127 33361.66 334.10 2359.27 38.77 2011-05-07 07:55:47.000 127 33361.77 334.07 2359.15 38.77 2011-05-07 07:55:48.000 127 33361.65 334.10 2359.19 38.77 2011-05-07 07:55:49.000 127 33361.73 334.14 2359.27 38.77 2011-05-07 07:55:50.000 127 33361.67 334.12 2359.28 38.77 2011-05-07 07:55:51.000 127 33361.67 334.14 2359.24 38.77 2011-05-07 07:55:52.000 127 33361.67 334.11 2359.30 38.77 2011-05-07 07:55:53.000 127 33361.67 334.14 2359.27 38.77 2011-05-07 07:55:54.000 127 33361.71 334.12 2359.27 38.77 2011-05-07 07:55:55.000 127 33361.71 334.10 2359.24 38.77 2011-05-07 07:55:56.000 127 33361.75 334.06 2359.15 38.77 2011-05-07 07:55:57.000 127 33361.74 334.06 2359.29 38.77 2011-05-07 07:55:58.000 127 33361.82 334.13 2359.31 38.77 2011-05-07 07:55:59.000 127 33361.74 334.12 2359.28 38.77 2011-05-07 07:56:00.000 127 33361.81 334.13 2359.32 38.77 2011-05-07 07:56:01.000 127 33361.83 334.08 2359.28 38.77 2011-05-07 07:56:02.000 127 33361.82 334.07 2359.34 38.77 2011-05-07 07:56:03.000 127 33361.89 334.08 2359.25 38.77 2011-05-07 07:56:04.000 127 33361.80 334.08 2359.38 38.77 2011-05-07 07:56:05.000 127 33361.86 334.07 2359.25 38.77 2011-05-07 07:56:06.000 127 33361.92 334.13 2359.24 38.77 2011-05-07 07:56:07.000 127 33361.88 334.11 2359.24 38.77 2011-05-07 07:56:08.000 127 33361.86 334.07 2359.22 38.77 2011-05-07 07:56:09.000 127 33361.89 334.10 2359.31 38.77 2011-05-07 07:56:10.000 127 33361.91 334.11 2359.16 38.77 2011-05-07 07:56:11.000 127 33361.96 334.12 2359.21 38.77 2011-05-07 07:56:12.000 127 33361.97 334.10 2359.26 38.77 2011-05-07 07:56:13.000 127 33362.01 334.08 2359.27 38.77 2011-05-07 07:56:14.000 127 33362.00 334.06 2359.24 38.77 2011-05-07 07:56:15.000 127 33362.02 334.09 2359.22 38.77 2011-05-07 07:56:16.000 127 33362.05 334.07 2359.21 38.77 2011-05-07 07:56:17.000 127 33362.04 334.08 2359.22 38.77 2011-05-07 07:56:18.000 127 33361.98 334.06 2359.16 38.77 2011-05-07 07:56:19.000 127 33362.07 334.09 2359.18 38.77 2011-05-07 07:56:20.000 127 33362.12 334.10 2359.24 38.77 2011-05-07 07:56:21.000 127 33362.05 334.07 2359.24 38.77 2011-05-07 07:56:22.000 127 33362.14 334.08 2359.25 38.77 2011-05-07 07:56:23.000 127 33362.15 334.01 2359.15 38.77 2011-05-07 07:56:24.000 127 33362.20 334.04 2359.19 38.77 2011-05-07 07:56:25.000 127 33362.19 334.08 2359.12 38.77 2011-05-07 07:56:26.000 127 33362.17 334.02 2359.20 38.77 2011-05-07 07:56:27.000 127 33362.23 334.03 2359.24 38.77 2011-05-07 07:56:28.000 127 33362.22 334.08 2359.18 38.77 2011-05-07 07:56:29.000 127 33362.13 334.05 2359.17 38.77 2011-05-07 07:56:30.000 127 33362.24 334.03 2359.15 38.77 2011-05-07 07:56:31.000 127 33362.23 334.06 2359.18 38.77 2011-05-07 07:56:32.000 127 33362.33 334.06 2359.19 38.77 2011-05-07 07:56:33.000 127 33362.21 334.05 2359.19 38.77 2011-05-07 07:56:34.000 127 33362.34 334.06 2359.19 38.77 2011-05-07 07:56:35.000 127 33362.43 334.07 2359.11 38.77 2011-05-07 07:56:36.000 127 33362.32 334.05 2359.14 38.77 2011-05-07 07:56:37.000 127 33362.38 334.07 2359.12 38.77 2011-05-07 07:56:38.000 127 33362.36 334.03 2359.16 38.77 2011-05-07 07:56:39.000 127 33362.42 334.07 2359.07 38.77 2011-05-07 07:56:40.000 127 33362.38 334.04 2359.18 38.77 2011-05-07 07:56:41.000 127 33362.43 334.01 2359.17 38.77 2011-05-07 07:56:42.000 127 33362.38 334.02 2359.09 38.77 2011-05-07 07:56:43.000 127 33362.53 334.03 2359.09 38.77 2011-05-07 07:56:44.000 127 33362.53 334.01 2359.12 38.77 2011-05-07 07:56:45.000 127 33362.46 334.06 2359.14 38.77 2011-05-07 07:56:46.000 127 33362.64 334.01 2359.00 38.77 2011-05-07 07:56:47.000 127 33362.58 334.02 2359.05 38.77 2011-05-07 07:56:48.000 127 33362.63 333.98 2359.06 38.77 2011-05-07 07:56:49.000 127 33362.66 334.02 2359.05 38.77 2011-05-07 07:56:50.000 127 33362.62 334.03 2359.11 38.77 2011-05-07 07:56:51.000 127 33362.70 334.02 2359.12 38.77 2011-05-07 07:56:52.000 127 33362.68 333.97 2359.01 38.77 2011-05-07 07:56:53.000 127 33362.68 334.04 2359.10 38.77 2011-05-07 07:56:54.000 127 33362.70 334.02 2359.09 38.77 2011-05-07 07:56:55.000 127 33362.72 334.02 2359.03 38.77 2011-05-07 07:56:56.000 127 33362.78 334.00 2358.97 38.77 2011-05-07 07:56:57.000 127 33362.77 334.08 2358.93 38.77 2011-05-07 07:56:58.000 127 33362.73 334.03 2359.00 38.77 2011-05-07 07:56:59.000 127 33362.67 333.99 2358.97 38.77 2011-05-07 07:57:00.000 127 33362.65 334.01 2358.93 38.77 2011-05-07 07:57:01.000 127 33362.73 334.01 2358.97 38.77 2011-05-07 07:57:02.000 127 33362.75 333.98 2359.01 38.77 2011-05-07 07:57:03.000 127 33362.81 334.01 2359.02 38.77 2011-05-07 07:57:04.000 127 33362.64 333.96 2359.02 38.77 2011-05-07 07:57:05.000 127 33362.86 333.99 2359.03 38.77 2011-05-07 07:57:06.000 127 33362.85 333.98 2359.03 38.77 2011-05-07 07:57:07.000 127 33362.83 333.99 2358.97 38.77 2011-05-07 07:57:08.000 127 33362.86 334.00 2359.01 38.77 2011-05-07 07:57:09.000 127 33362.81 333.98 2358.99 38.77 2011-05-07 07:57:10.000 127 33362.79 334.01 2359.04 38.77 2011-05-07 07:57:11.000 127 33362.83 333.97 2359.00 38.77 2011-05-07 07:57:12.000 127 33362.81 333.96 2358.96 38.77 2011-05-07 07:57:13.000 127 33362.80 334.00 2358.99 38.77 2011-05-07 07:57:14.000 127 33362.89 334.01 2358.94 38.77 2011-05-07 07:57:15.000 127 33362.91 334.00 2359.07 38.77 2011-05-07 07:57:16.000 127 33362.83 333.98 2358.90 38.77 2011-05-07 07:57:17.000 127 33362.95 333.98 2359.01 38.77 2011-05-07 07:57:18.000 127 33362.84 334.00 2358.96 38.77 2011-05-07 07:57:19.000 127 33362.89 334.02 2359.06 38.77 2011-05-07 07:57:20.000 127 33362.90 334.03 2358.88 38.77 2011-05-07 07:57:21.000 127 33362.89 334.00 2358.94 38.77 2011-05-07 07:57:22.000 127 33362.80 333.99 2358.87 38.77 2011-05-07 07:57:23.000 127 33362.93 334.03 2359.02 38.77 2011-05-07 07:57:24.000 127 33362.86 334.06 2358.96 38.77 2011-05-07 07:57:25.000 127 33362.96 334.02 2358.95 38.77 2011-05-07 07:57:26.000 127 33362.96 334.01 2358.99 38.77 2011-05-07 07:57:27.000 127 33362.94 334.02 2358.89 38.77 2011-05-07 07:57:28.000 127 33362.98 334.00 2358.98 38.77 2011-05-07 07:57:29.000 127 33363.01 334.01 2358.91 38.77 2011-05-07 07:57:30.000 127 33363.01 333.98 2358.89 38.77 2011-05-07 07:57:31.000 127 33362.92 334.03 2359.05 38.77 2011-05-07 07:57:32.000 127 33363.03 334.02 2358.92 38.77 2011-05-07 07:57:33.000 127 33363.04 334.08 2358.96 38.77 2011-05-07 07:57:34.000 127 33362.98 334.02 2358.84 38.77 2011-05-07 07:57:35.000 127 33363.03 333.99 2358.95 38.77 2011-05-07 07:57:36.000 127 33362.98 334.01 2358.96 38.77 2011-05-07 07:57:37.000 127 33362.92 334.02 2358.93 38.77 2011-05-07 07:57:38.000 127 33362.97 334.04 2358.91 38.77 2011-05-07 07:57:39.000 127 33362.92 334.00 2359.02 38.77 2011-05-07 07:57:40.000 127 33362.99 334.01 2359.03 38.77 2011-05-07 07:57:41.000 127 33362.97 334.01 2359.00 38.77 2011-05-07 07:57:42.000 127 33363.02 334.02 2358.89 38.77 2011-05-07 07:57:43.000 127 33362.98 334.04 2359.00 38.77 2011-05-07 07:57:44.000 127 33363.07 334.00 2359.05 38.77 2011-05-07 07:57:45.000 127 33363.03 334.02 2358.97 38.77 2011-05-07 07:57:46.000 127 33362.91 334.05 2359.06 38.77 2011-05-07 07:57:47.000 127 33362.87 334.05 2359.00 38.77 2011-05-07 07:57:48.000 127 33363.00 334.08 2359.00 38.77 2011-05-07 07:57:49.000 127 33362.95 334.07 2359.03 38.77 2011-05-07 07:57:50.000 127 33363.04 334.07 2359.00 38.77 2011-05-07 07:57:51.000 127 33363.04 334.07 2359.12 38.77 2011-05-07 07:57:52.000 127 33363.00 334.06 2359.07 38.77 2011-05-07 07:57:53.000 127 33362.98 334.02 2359.09 38.77 2011-05-07 07:57:54.000 127 33362.96 334.02 2359.04 38.77 2011-05-07 07:57:55.000 127 33363.05 334.11 2358.98 38.77 2011-05-07 07:57:56.000 127 33363.08 334.07 2359.11 38.77 2011-05-07 07:57:57.000 127 33363.02 334.08 2359.05 38.77 2011-05-07 07:57:58.000 127 33363.00 334.06 2359.00 38.77 2011-05-07 07:57:59.000 127 33363.06 334.08 2359.05 38.77 2011-05-07 07:58:00.000 127 33363.04 334.08 2359.05 38.77 2011-05-07 07:58:01.000 127 33363.03 334.08 2358.97 38.77 2011-05-07 07:58:02.000 127 33363.06 334.07 2359.05 38.77 2011-05-07 07:58:03.000 127 33363.06 334.08 2359.02 38.77 2011-05-07 07:58:04.000 127 33363.09 334.12 2359.03 38.77 2011-05-07 07:58:05.000 127 33363.12 334.07 2359.00 38.77 2011-05-07 07:58:06.000 127 33363.04 334.09 2359.05 38.77 2011-05-07 07:58:07.000 127 33363.11 334.09 2359.09 38.77 2011-05-07 07:58:08.000 127 33363.05 334.09 2359.12 38.77 2011-05-07 07:58:09.000 127 33363.10 334.07 2359.00 38.77 2011-05-07 07:58:10.000 127 33363.04 334.11 2359.09 38.77 2011-05-07 07:58:11.000 127 33363.15 334.12 2359.00 38.77 2011-05-07 07:58:12.000 127 33363.11 334.13 2359.05 38.77 2011-05-07 07:58:13.000 127 33363.02 334.10 2359.11 38.77 2011-05-07 07:58:14.000 127 33363.11 334.15 2359.02 38.77 2011-05-07 07:58:15.000 127 33363.01 334.13 2359.03 38.77 2011-05-07 07:58:16.000 127 33363.03 334.14 2359.06 38.77 2011-05-07 07:58:17.000 127 33363.07 334.11 2359.09 38.77 2011-05-07 07:58:18.000 127 33363.03 334.12 2359.06 38.77 2011-05-07 07:58:19.000 127 33363.05 334.15 2359.09 38.77 2011-05-07 07:58:20.000 127 33363.02 334.14 2359.14 38.77 2011-05-07 07:58:21.000 127 33363.05 334.13 2359.07 38.77 2011-05-07 07:58:22.000 127 33363.10 334.11 2359.09 38.77 2011-05-07 07:58:23.000 127 33363.20 334.07 2359.06 38.77 2011-05-07 07:58:24.000 127 33363.11 334.08 2359.12 38.77 2011-05-07 07:58:25.000 127 33363.13 334.12 2359.05 38.77 2011-05-07 07:58:26.000 127 33363.13 334.14 2359.11 38.77 2011-05-07 07:58:27.000 127 33363.14 334.12 2359.13 38.77 2011-05-07 07:58:28.000 127 33363.06 334.11 2359.06 38.77 2011-05-07 07:58:29.000 127 33363.20 334.10 2359.15 38.77 2011-05-07 07:58:30.000 127 33363.10 334.12 2359.15 38.77 2011-05-07 07:58:31.000 127 33363.18 334.13 2359.14 38.77 2011-05-07 07:58:32.000 127 33363.14 334.16 2359.12 38.77 2011-05-07 07:58:33.000 127 33363.19 334.14 2359.05 38.77 2011-05-07 07:58:34.000 127 33363.16 334.12 2359.16 38.77 2011-05-07 07:58:35.000 127 33363.20 334.14 2359.08 38.77 2011-05-07 07:58:36.000 127 33363.05 334.17 2359.10 38.77 2011-05-07 07:58:37.000 127 33363.20 334.13 2359.16 38.77 2011-05-07 07:58:38.000 127 33363.14 334.14 2359.09 38.77 2011-05-07 07:58:39.000 127 33363.14 334.09 2359.07 38.77 2011-05-07 07:58:40.000 127 33363.08 334.10 2359.15 38.77 2011-05-07 07:58:41.000 127 33363.16 334.13 2359.16 38.77 2011-05-07 07:58:42.000 127 33363.22 334.09 2359.15 38.77 2011-05-07 07:58:43.000 127 33363.17 334.11 2359.15 38.77 2011-05-07 07:58:44.000 127 33363.19 334.13 2359.07 38.77 2011-05-07 07:58:45.000 127 33363.18 334.10 2359.19 38.77 2011-05-07 07:58:46.000 127 33363.17 334.13 2359.12 38.77 2011-05-07 07:58:47.000 127 33363.26 334.08 2359.09 38.77 2011-05-07 07:58:48.000 127 33363.29 334.10 2359.16 38.77 2011-05-07 07:58:49.000 127 33363.21 334.13 2359.15 38.77 2011-05-07 07:58:50.000 127 33363.18 334.08 2359.14 38.77 2011-05-07 07:58:51.000 127 33363.06 334.10 2359.23 38.77 2011-05-07 07:58:52.000 127 33363.11 334.07 2359.18 38.77 2011-05-07 07:58:53.000 127 33363.14 334.06 2359.21 38.77 2011-05-07 07:58:54.000 127 33363.12 334.07 2359.18 38.77 2011-05-07 07:58:55.000 127 33363.16 334.06 2359.21 38.77 2011-05-07 07:58:56.000 127 33363.18 334.05 2359.21 38.77 2011-05-07 07:58:57.000 127 33363.10 334.08 2359.18 38.77 2011-05-07 07:58:58.000 127 33363.24 334.12 2359.21 38.77 2011-05-07 07:58:59.000 127 33363.21 334.05 2359.16 38.77 2011-05-07 07:59:00.000 127 33363.16 334.04 2359.20 38.77 2011-05-07 07:59:01.000 127 33363.14 334.06 2359.14 38.77 2011-05-07 07:59:02.000 127 33363.06 334.05 2359.16 38.77 2011-05-07 07:59:03.000 127 33363.13 334.07 2359.24 38.77 2011-05-07 07:59:04.000 127 33363.19 334.07 2359.21 38.77 2011-05-07 07:59:05.000 127 33363.29 334.07 2359.25 38.77 2011-05-07 07:59:06.000 127 33363.17 334.04 2359.24 38.77 2011-05-07 07:59:07.000 127 33363.09 334.05 2359.19 38.77 2011-05-07 07:59:08.000 127 33363.16 334.02 2359.18 38.77 2011-05-07 07:59:09.000 127 33363.19 333.99 2359.27 38.77 2011-05-07 07:59:10.000 127 33363.09 334.04 2359.21 38.77 2011-05-07 07:59:11.000 127 33362.98 334.03 2359.20 38.77 2011-05-07 07:59:12.000 127 33363.14 334.00 2359.16 38.77 2011-05-07 07:59:13.000 127 33363.07 334.01 2359.34 38.77 2011-05-07 07:59:14.000 127 33363.07 333.97 2359.27 38.77 2011-05-07 07:59:15.000 127 33363.07 334.03 2359.30 38.77 2011-05-07 07:59:16.000 127 33363.04 334.05 2359.32 38.77 2011-05-07 07:59:17.000 127 33363.08 334.02 2359.22 38.77 2011-05-07 07:59:18.000 127 33363.06 334.00 2359.31 38.77 2011-05-07 07:59:19.000 127 33362.99 334.01 2359.26 38.77 2011-05-07 07:59:20.000 127 33363.06 334.02 2359.27 38.77 2011-05-07 07:59:21.000 127 33362.99 334.02 2359.34 38.77 2011-05-07 07:59:22.000 127 33363.04 334.05 2359.27 38.77 2011-05-07 07:59:23.000 127 33363.04 334.03 2359.35 38.77 2011-05-07 07:59:24.000 127 33363.05 334.06 2359.31 38.77 2011-05-07 07:59:25.000 127 33363.04 334.03 2359.41 38.77 2011-05-07 07:59:26.000 127 33363.00 334.03 2359.34 38.77 2011-05-07 07:59:27.000 127 33363.14 334.03 2359.39 38.77 2011-05-07 07:59:28.000 127 33362.92 334.01 2359.43 38.77 2011-05-07 07:59:29.000 127 33362.95 334.01 2359.51 38.77 2011-05-07 07:59:30.000 127 33362.96 334.00 2359.43 38.77 2011-05-07 07:59:31.000 127 33362.98 334.03 2359.52 38.77 2011-05-07 07:59:32.000 127 33362.99 334.00 2359.45 38.77 2011-05-07 07:59:33.000 127 33362.98 333.99 2359.44 38.77 2011-05-07 07:59:34.000 127 33363.01 334.04 2359.40 38.77 2011-05-07 07:59:35.000 127 33362.98 334.02 2359.42 38.77 2011-05-07 07:59:36.000 127 33362.96 334.04 2359.48 38.77 2011-05-07 07:59:37.000 127 33362.89 333.99 2359.47 38.77 2011-05-07 07:59:38.000 127 33362.97 334.01 2359.49 38.77 2011-05-07 07:59:39.000 127 33362.96 334.06 2359.47 38.77 2011-05-07 07:59:40.000 127 33362.85 334.02 2359.50 38.77 2011-05-07 07:59:41.000 127 33362.90 334.05 2359.50 38.77 2011-05-07 07:59:42.000 127 33362.93 333.99 2359.53 38.77 2011-05-07 07:59:43.000 127 33362.95 334.04 2359.49 38.77 2011-05-07 07:59:44.000 127 33362.98 334.02 2359.46 38.77 2011-05-07 07:59:45.000 127 33362.87 334.02 2359.54 38.77 2011-05-07 07:59:46.000 127 33362.85 334.02 2359.47 38.77 2011-05-07 07:59:47.000 127 33362.89 334.05 2359.58 38.77 2011-05-07 07:59:48.000 127 33362.89 334.03 2359.55 38.77 2011-05-07 07:59:49.000 127 33362.92 334.00 2359.57 38.77 2011-05-07 07:59:50.000 127 33362.90 333.99 2359.59 38.77 2011-05-07 07:59:51.000 127 33362.93 334.03 2359.50 38.77 2011-05-07 07:59:52.000 127 33362.89 334.04 2359.63 38.77 2011-05-07 07:59:53.000 127 33363.01 334.04 2359.61 38.77 2011-05-07 07:59:54.000 127 33362.92 333.98 2359.58 38.77 2011-05-07 07:59:55.000 127 33362.78 334.05 2359.67 38.77 2011-05-07 07:59:56.000 127 33362.93 334.02 2359.65 38.77 2011-05-07 07:59:57.000 127 33362.88 334.03 2359.61 38.77 2011-05-07 07:59:58.000 127 33362.83 334.03 2359.58 38.77 2011-05-07 07:59:59.000 127 33362.91 333.98 2359.58 38.77 2011-05-07 08:00:00.000 127 33362.90 334.00 2359.62 38.77 2011-05-07 08:00:01.000 127 33362.82 334.02 2359.62 38.77 2011-05-07 08:00:02.000 127 33362.87 334.00 2359.62 38.77 2011-05-07 08:00:03.000 127 33362.88 334.02 2359.58 38.77 2011-05-07 08:00:04.000 127 33362.91 334.05 2359.66 38.77 2011-05-07 08:00:05.000 127 33362.90 334.00 2359.59 38.77 2011-05-07 08:00:06.000 127 33362.92 334.02 2359.59 38.77 2011-05-07 08:00:07.000 127 33362.96 334.00 2359.66 38.77 2011-05-07 08:00:08.000 127 33362.88 334.04 2359.61 38.77 2011-05-07 08:00:09.000 127 33362.97 334.02 2359.74 38.77 2011-05-07 08:00:10.000 127 33363.01 334.01 2359.68 38.77 2011-05-07 08:00:11.000 127 33362.89 333.97 2359.62 38.77 2011-05-07 08:00:12.000 127 33362.89 333.96 2359.64 38.77 2011-05-07 08:00:13.000 127 33362.99 333.97 2359.64 38.77 2011-05-07 08:00:14.000 127 33362.90 333.96 2359.76 38.77 2011-05-07 08:00:15.000 127 33362.93 333.97 2359.74 38.77 2011-05-07 08:00:16.000 127 33362.98 334.00 2359.69 38.77 2011-05-07 08:00:17.000 127 33363.01 333.99 2359.65 38.77 2011-05-07 08:00:18.000 127 33363.03 333.99 2359.72 38.77 2011-05-07 08:00:19.000 127 33362.96 333.98 2359.67 38.77 2011-05-07 08:00:20.000 127 33362.98 334.00 2359.75 38.77 2011-05-07 08:00:21.000 127 33362.89 333.95 2359.68 38.77 2011-05-07 08:00:22.000 127 33362.95 333.95 2359.65 38.77 2011-05-07 08:00:23.000 127 33363.06 333.93 2359.70 38.77 2011-05-07 08:00:24.000 127 33362.95 333.95 2359.72 38.77 2011-05-07 08:00:25.000 127 33363.02 333.98 2359.68 38.77 2011-05-07 08:00:26.000 127 33363.05 333.94 2359.73 38.77 2011-05-07 08:00:27.000 127 33362.89 333.97 2359.74 38.77 2011-05-07 08:00:28.000 127 33363.03 333.96 2359.62 38.77 2011-05-07 08:00:29.000 127 33362.96 333.94 2359.71 38.77 2011-05-07 08:00:30.000 127 33363.03 333.90 2359.71 38.77 2011-05-07 08:00:31.000 127 33362.94 333.96 2359.77 38.77 2011-05-07 08:00:32.000 127 33363.00 333.94 2359.70 38.77 2011-05-07 08:00:33.000 127 33362.96 333.91 2359.72 38.77 2011-05-07 08:00:34.000 127 33363.06 333.94 2359.80 38.77 2011-05-07 08:00:35.000 127 33363.09 333.93 2359.77 38.77 2011-05-07 08:00:36.000 127 33362.98 333.88 2359.74 38.77 2011-05-07 08:00:37.000 127 33363.08 333.87 2359.64 38.77 2011-05-07 08:00:38.000 127 33363.03 333.88 2359.76 38.77 2011-05-07 08:00:39.000 127 33363.03 333.94 2359.73 38.77 2011-05-07 08:00:40.000 127 33363.10 333.91 2359.83 38.77 2011-05-07 08:00:41.000 127 33363.10 333.90 2359.68 38.77 2011-05-07 08:00:42.000 127 33363.07 333.87 2359.71 38.77 2011-05-07 08:00:43.000 127 33363.10 333.90 2359.72 38.77 2011-05-07 08:00:44.000 127 33363.10 333.87 2359.74 38.77 2011-05-07 08:00:45.000 127 33363.12 333.86 2359.71 38.77 2011-05-07 08:00:46.000 127 33363.05 333.92 2359.80 38.77 2011-05-07 08:00:47.000 127 33363.33 333.87 2359.75 38.77 2011-05-07 08:00:48.000 127 33363.10 333.87 2359.68 38.77 2011-05-07 08:00:49.000 127 33363.17 333.86 2359.72 38.77 2011-05-07 08:00:50.000 127 33363.22 333.89 2359.70 38.77 2011-05-07 08:00:51.000 127 33363.19 333.88 2359.71 38.77 2011-05-07 08:00:52.000 127 33363.15 333.87 2359.80 38.77 2011-05-07 08:00:53.000 127 33363.20 333.84 2359.74 38.77 2011-05-07 08:00:54.000 127 33363.16 333.85 2359.76 38.77 2011-05-07 08:00:55.000 127 33363.31 333.85 2359.64 38.77 2011-05-07 08:00:56.000 127 33363.28 333.88 2359.69 38.77 2011-05-07 08:00:57.000 127 33363.31 333.84 2359.74 38.77 2011-05-07 08:00:58.000 127 33363.28 333.87 2359.75 38.77 2011-05-07 08:00:59.000 127 33363.22 333.90 2359.78 38.77 2011-05-07 08:01:00.000 127 33363.26 333.90 2359.80 38.77 2011-05-07 08:01:01.000 127 33363.32 333.87 2359.66 38.77 2011-05-07 08:01:02.000 127 33363.37 333.84 2359.73 38.77 2011-05-07 08:01:03.000 127 33363.23 333.87 2359.74 38.77 2011-05-07 08:01:04.000 127 33363.39 333.87 2359.71 38.77 2011-05-07 08:01:05.000 127 33363.51 333.83 2359.72 38.77 2011-05-07 08:01:06.000 127 33363.36 333.83 2359.70 38.77 2011-05-07 08:01:07.000 127 33363.51 333.86 2359.67 38.77 2011-05-07 08:01:08.000 127 33363.39 333.87 2359.75 38.77 2011-05-07 08:01:09.000 127 33363.42 333.82 2359.67 38.77 2011-05-07 08:01:10.000 127 33363.47 333.84 2359.70 38.77 2011-05-07 08:01:11.000 127 33363.39 333.86 2359.74 38.77 2011-05-07 08:01:12.000 127 33363.41 333.84 2359.72 38.77 2011-05-07 08:01:13.000 127 33363.44 333.82 2359.64 38.77 2011-05-07 08:01:14.000 127 33363.45 333.83 2359.75 38.77 2011-05-07 08:01:15.000 127 33363.53 333.82 2359.71 38.77 2011-05-07 08:01:16.000 127 33363.47 333.80 2359.71 38.77 2011-05-07 08:01:17.000 127 33363.38 333.82 2359.71 38.77 2011-05-07 08:01:18.000 127 33363.47 333.79 2359.67 38.77 2011-05-07 08:01:19.000 127 33363.47 333.83 2359.70 38.77 2011-05-07 08:01:20.000 127 33363.42 333.81 2359.64 38.77 2011-05-07 08:01:21.000 127 33363.52 333.79 2359.68 38.77 2011-05-07 08:01:22.000 127 33363.38 333.79 2359.73 38.77 2011-05-07 08:01:23.000 127 33363.53 333.78 2359.62 38.77 2011-05-07 08:01:24.000 127 33363.47 333.75 2359.62 38.77 2011-05-07 08:01:25.000 127 33363.47 333.79 2359.59 38.77 2011-05-07 08:01:26.000 127 33363.49 333.78 2359.71 38.77 2011-05-07 08:01:27.000 127 33363.48 333.76 2359.67 38.77 2011-05-07 08:01:28.000 127 33363.49 333.77 2359.61 38.77 2011-05-07 08:01:29.000 127 33363.68 333.75 2359.70 38.77 2011-05-07 08:01:30.000 127 33363.56 333.75 2359.65 38.77 2011-05-07 08:01:31.000 127 33363.50 333.77 2359.70 38.77 2011-05-07 08:01:32.000 127 33363.54 333.75 2359.71 38.77 2011-05-07 08:01:33.000 127 33363.53 333.79 2359.61 38.77 2011-05-07 08:01:34.000 127 33363.60 333.80 2359.57 38.77 2011-05-07 08:01:35.000 127 33363.51 333.68 2359.66 38.77 2011-05-07 08:01:36.000 127 33363.52 333.72 2359.62 38.77 2011-05-07 08:01:37.000 127 33363.56 333.73 2359.71 38.77 2011-05-07 08:01:38.000 127 33363.57 333.75 2359.67 38.77 2011-05-07 08:01:39.000 127 33363.53 333.73 2359.65 38.77 2011-05-07 08:01:40.000 127 33363.49 333.73 2359.61 38.77 2011-05-07 08:01:41.000 127 33363.55 333.72 2359.64 38.77 2011-05-07 08:01:42.000 127 33363.53 333.70 2359.62 38.77 2011-05-07 08:01:43.000 127 33363.58 333.71 2359.66 38.77 2011-05-07 08:01:44.000 127 33363.51 333.74 2359.62 38.77 2011-05-07 08:01:45.000 127 33363.50 333.72 2359.78 38.77 2011-05-07 08:01:46.000 127 33363.51 333.71 2359.72 38.77 2011-05-07 08:01:47.000 127 33363.49 333.68 2359.72 38.77 2011-05-07 08:01:48.000 127 33363.54 333.71 2359.70 38.77 2011-05-07 08:01:49.000 127 33363.52 333.69 2359.62 38.77 2011-05-07 08:01:50.000 127 33363.48 333.71 2359.66 38.77 2011-05-07 08:01:51.000 127 33363.51 333.67 2359.66 38.77 2011-05-07 08:01:52.000 127 33363.52 333.71 2359.72 38.77 2011-05-07 08:01:53.000 127 33363.56 333.67 2359.62 38.77 2011-05-07 08:01:54.000 127 33363.48 333.66 2359.72 38.76 2011-05-07 08:01:55.000 127 33363.50 333.65 2359.78 38.77 2011-05-07 08:01:56.000 127 33363.54 333.67 2359.68 38.77 2011-05-07 08:01:57.000 127 33363.54 333.68 2359.70 38.77 2011-05-07 08:01:58.000 127 33363.47 333.67 2359.64 38.77 2011-05-07 08:01:59.000 127 33363.45 333.69 2359.62 38.77 2011-05-07 08:02:00.000 127 33363.49 333.67 2359.68 38.77 2011-05-07 08:02:01.000 127 33363.45 333.72 2359.64 38.77 2011-05-07 08:02:02.000 127 33363.52 333.66 2359.65 38.77 2011-05-07 08:02:03.000 127 33363.49 333.67 2359.68 38.77 2011-05-07 08:02:04.000 127 33363.43 333.64 2359.68 38.77 2011-05-07 08:02:05.000 127 33363.48 333.63 2359.71 38.77 2011-05-07 08:02:06.000 127 33363.47 333.67 2359.71 38.77 2011-05-07 08:02:07.000 127 33363.50 333.67 2359.72 38.77 2011-05-07 08:02:08.000 127 33363.49 333.67 2359.61 38.77 2011-05-07 08:02:09.000 127 33363.47 333.67 2359.69 38.77 2011-05-07 08:02:10.000 127 33363.36 333.63 2359.67 38.77 2011-05-07 08:02:11.000 127 33363.59 333.65 2359.68 38.77 2011-05-07 08:02:12.000 127 33363.49 333.65 2359.70 38.77 2011-05-07 08:02:13.000 127 33363.48 333.63 2359.78 38.77 2011-05-07 08:02:14.000 127 33363.56 333.59 2359.78 38.77 2011-05-07 08:02:15.000 127 33363.48 333.65 2359.68 38.77 2011-05-07 08:02:16.000 127 33363.56 333.61 2359.71 38.77 2011-05-07 08:02:17.000 127 33363.56 333.65 2359.76 38.77 2011-05-07 08:02:18.000 127 33363.63 333.61 2359.73 38.77 2011-05-07 08:02:19.000 127 33363.60 333.62 2359.74 38.77 2011-05-07 08:02:20.000 127 33363.62 333.61 2359.71 38.77 2011-05-07 08:02:21.000 127 33363.58 333.62 2359.74 38.77 2011-05-07 08:02:22.000 127 33363.61 333.60 2359.68 38.77 2011-05-07 08:02:23.000 127 33363.66 333.63 2359.71 38.77 2011-05-07 08:02:24.000 127 33363.58 333.58 2359.74 38.77 2011-05-07 08:02:25.000 127 33363.66 333.60 2359.71 38.77 2011-05-07 08:02:26.000 127 33363.71 333.56 2359.70 38.77 2011-05-07 08:02:27.000 127 33363.63 333.56 2359.74 38.76 2011-05-07 08:02:28.000 127 33363.67 333.52 2359.74 38.77 2011-05-07 08:02:29.000 127 33363.72 333.55 2359.69 38.77 2011-05-07 08:02:30.000 127 33363.66 333.54 2359.71 38.77 2011-05-07 08:02:31.000 127 33363.75 333.55 2359.74 38.77 2011-05-07 08:02:32.000 127 33363.73 333.51 2359.74 38.77 2011-05-07 08:02:33.000 127 33363.70 333.50 2359.84 38.77 2011-05-07 08:02:34.000 127 33363.71 333.50 2359.86 38.77 2011-05-07 08:02:35.000 127 33363.84 333.50 2359.74 38.77 2011-05-07 08:02:36.000 127 33363.74 333.50 2359.78 38.77 2011-05-07 08:02:37.000 127 33363.88 333.49 2359.74 38.77 2011-05-07 08:02:38.000 127 33363.86 333.46 2359.68 38.77 2011-05-07 08:02:39.000 127 33363.79 333.48 2359.69 38.77 2011-05-07 08:02:40.000 127 33363.87 333.42 2359.66 38.77 2011-05-07 08:02:41.000 127 33363.93 333.46 2359.67 38.77 2011-05-07 08:02:42.000 127 33363.82 333.43 2359.68 38.77 2011-05-07 08:02:43.000 127 33363.78 333.42 2359.74 38.77 2011-05-07 08:02:44.000 127 33363.85 333.43 2359.74 38.77 2011-05-07 08:02:45.000 127 33363.81 333.44 2359.71 38.76 2011-05-07 08:02:46.000 127 33363.93 333.45 2359.66 38.76 2011-05-07 08:02:47.000 127 33363.96 333.45 2359.88 38.76 2011-05-07 08:02:48.000 127 33363.82 333.44 2359.80 38.76 2011-05-07 08:02:49.000 127 33363.91 333.42 2359.76 38.77 2011-05-07 08:02:50.000 127 33363.86 333.44 2359.71 38.76 2011-05-07 08:02:51.000 127 33363.88 333.38 2359.65 38.76 2011-05-07 08:02:52.000 127 33363.91 333.40 2359.68 38.77 2011-05-07 08:02:53.000 127 33363.88 333.44 2359.77 38.76 2011-05-07 08:02:54.000 127 33363.87 333.41 2359.71 38.77 2011-05-07 08:02:55.000 127 33363.90 333.37 2359.69 38.76 2011-05-07 08:02:56.000 127 33363.88 333.36 2359.61 38.77 2011-05-07 08:02:57.000 127 33363.93 333.38 2359.71 38.76 2011-05-07 08:02:58.000 127 33363.96 333.40 2359.62 38.76 2011-05-07 08:02:59.000 127 33363.85 333.42 2359.61 38.77 2011-05-07 08:03:00.000 127 33363.86 333.37 2359.63 38.76 2011-05-07 08:03:01.000 127 33363.86 333.40 2359.72 38.76 2011-05-07 08:03:02.000 127 33363.91 333.35 2359.68 38.76 2011-05-07 08:03:03.000 127 33363.93 333.38 2359.68 38.76 2011-05-07 08:03:04.000 127 33364.02 333.41 2359.63 38.76 2011-05-07 08:03:05.000 127 33364.01 333.40 2359.71 38.76 2011-05-07 08:03:06.000 127 33363.89 333.37 2359.69 38.76 2011-05-07 08:03:07.000 127 33363.91 333.39 2359.64 38.76 2011-05-07 08:03:08.000 127 33364.00 333.34 2359.62 38.76 2011-05-07 08:03:09.000 127 33363.99 333.36 2359.67 38.76 2011-05-07 08:03:10.000 127 33364.01 333.33 2359.70 38.76 2011-05-07 08:03:11.000 127 33364.04 333.31 2359.70 38.76 2011-05-07 08:03:12.000 127 33364.07 333.34 2359.70 38.76 2011-05-07 08:03:13.000 127 33364.04 333.32 2359.73 38.76 2011-05-07 08:03:14.000 127 33363.99 333.31 2359.74 38.76 2011-05-07 08:03:15.000 127 33364.02 333.31 2359.65 38.76 2011-05-07 08:03:16.000 127 33364.03 333.34 2359.62 38.76 2011-05-07 08:03:17.000 127 33364.07 333.31 2359.64 38.76 2011-05-07 08:03:18.000 127 33364.10 333.31 2359.61 38.76 2011-05-07 08:03:19.000 127 33364.10 333.30 2359.65 38.76 2011-05-07 08:03:20.000 127 33364.12 333.29 2359.64 38.76 2011-05-07 08:03:21.000 127 33364.01 333.27 2359.74 38.76 2011-05-07 08:03:22.000 127 33364.10 333.28 2359.59 38.76 2011-05-07 08:03:23.000 127 33364.04 333.27 2359.59 38.76 2011-05-07 08:03:24.000 127 33363.98 333.30 2359.61 38.76 2011-05-07 08:03:25.000 127 33364.12 333.27 2359.70 38.76 2011-05-07 08:03:26.000 127 33364.09 333.29 2359.62 38.76 2011-05-07 08:03:27.000 127 33364.03 333.30 2359.72 38.76 2011-05-07 08:03:28.000 127 33364.04 333.30 2359.64 38.76 2011-05-07 08:03:29.000 127 33364.02 333.26 2359.72 38.76 2011-05-07 08:03:30.000 127 33364.10 333.25 2359.66 38.76 2011-05-07 08:03:31.000 127 33364.07 333.28 2359.69 38.77 2011-05-07 08:03:32.000 127 33364.00 333.26 2359.75 38.76 2011-05-07 08:03:33.000 127 33364.06 333.23 2359.73 38.76 2011-05-07 08:03:34.000 127 33364.01 333.27 2359.71 38.76 2011-05-07 08:03:35.000 127 33364.21 333.24 2359.71 38.76 2011-05-07 08:03:36.000 127 33363.98 333.23 2359.74 38.76 2011-05-07 08:03:37.000 127 33364.06 333.22 2359.67 38.76 2011-05-07 08:03:38.000 127 33364.07 333.21 2359.74 38.76 2011-05-07 08:03:39.000 127 33364.15 333.22 2359.70 38.76 2011-05-07 08:03:40.000 127 33364.00 333.23 2359.66 38.76 2011-05-07 08:03:41.000 127 33364.09 333.24 2359.75 38.76 2011-05-07 08:03:42.000 127 33363.99 333.23 2359.76 38.76 2011-05-07 08:03:43.000 127 33364.12 333.25 2359.74 38.76 2011-05-07 08:03:44.000 127 33364.14 333.23 2359.71 38.76 2011-05-07 08:03:45.000 127 33364.09 333.23 2359.64 38.76 2011-05-07 08:03:46.000 127 33364.20 333.22 2359.71 38.76 2011-05-07 08:03:47.000 127 33364.16 333.20 2359.66 38.76 2011-05-07 08:03:48.000 127 33364.07 333.19 2359.62 38.76 2011-05-07 08:03:49.000 127 33364.12 333.16 2359.70 38.76 2011-05-07 08:03:50.000 127 33364.18 333.19 2359.70 38.76 2011-05-07 08:03:51.000 127 33364.15 333.15 2359.72 38.76 2011-05-07 08:03:52.000 127 33364.20 333.21 2359.77 38.76 2011-05-07 08:03:53.000 127 33364.22 333.17 2359.71 38.76 2011-05-07 08:03:54.000 127 33364.16 333.13 2359.68 38.76 2011-05-07 08:03:55.000 127 33364.18 333.15 2359.74 38.76 2011-05-07 08:03:56.000 127 33364.18 333.12 2359.71 38.76 2011-05-07 08:03:57.000 127 33364.13 333.12 2359.75 38.76 2011-05-07 08:03:58.000 127 33364.24 333.14 2359.73 38.76 2011-05-07 08:03:59.000 127 33364.14 333.14 2359.66 38.76 2011-05-07 08:04:00.000 127 33364.18 333.12 2359.74 38.76 2011-05-07 08:04:01.000 127 33364.21 333.12 2359.72 38.76 2011-05-07 08:04:02.000 127 33364.19 333.10 2359.72 38.76 2011-05-07 08:04:03.000 127 33364.19 333.11 2359.71 38.76 2011-05-07 08:04:04.000 127 33364.25 333.09 2359.70 38.76 2011-05-07 08:04:05.000 127 33364.22 333.05 2359.70 38.76 2011-05-07 08:04:06.000 127 33364.16 333.01 2359.78 38.76 2011-05-07 08:04:07.000 127 33364.26 333.09 2359.69 38.76 2011-05-07 08:04:08.000 127 33364.18 333.03 2359.74 38.76 2011-05-07 08:04:09.000 127 33364.16 333.05 2359.68 38.76 2011-05-07 08:04:10.000 127 33364.22 333.01 2359.70 38.76 2011-05-07 08:04:11.000 127 33364.26 333.03 2359.71 38.76 2011-05-07 08:04:12.000 127 33364.14 333.01 2359.69 38.76 2011-05-07 08:04:13.000 127 33364.29 333.04 2359.66 38.76 2011-05-07 08:04:14.000 127 33364.18 333.01 2359.80 38.76 2011-05-07 08:04:15.000 127 33364.18 333.04 2359.77 38.76 2011-05-07 08:04:16.000 127 33364.18 333.01 2359.73 38.76 2011-05-07 08:04:17.000 127 33364.15 332.97 2359.71 38.76 2011-05-07 08:04:18.000 127 33364.22 332.98 2359.81 38.76 2011-05-07 08:04:19.000 127 33364.20 332.98 2359.73 38.76 2011-05-07 08:04:20.000 127 33364.25 332.98 2359.77 38.76 2011-05-07 08:04:21.000 127 33364.20 332.97 2359.66 38.76 2011-05-07 08:04:22.000 127 33364.19 332.94 2359.72 38.76 2011-05-07 08:04:23.000 127 33364.02 332.96 2359.74 38.76 2011-05-07 08:04:24.000 127 33364.12 332.96 2359.71 38.76 2011-05-07 08:04:25.000 127 33364.10 333.01 2359.78 38.76 2011-05-07 08:04:26.000 127 33364.08 332.98 2359.74 38.76 2011-05-07 08:04:27.000 127 33364.04 332.94 2359.72 38.76 2011-05-07 08:04:28.000 127 33364.06 332.91 2359.80 38.76 2011-05-07 08:04:29.000 127 33364.10 332.97 2359.71 38.76 2011-05-07 08:04:30.000 127 33364.13 332.96 2359.78 38.76 2011-05-07 08:04:31.000 127 33364.12 332.94 2359.75 38.76 2011-05-07 08:04:32.000 127 33364.00 332.97 2359.83 38.76 2011-05-07 08:04:33.000 127 33364.03 332.98 2359.78 38.76 2011-05-07 08:04:34.000 127 33364.03 332.96 2359.79 38.76 2011-05-07 08:04:35.000 127 33363.89 332.95 2359.84 38.76 2011-05-07 08:04:36.000 127 33364.00 332.94 2359.76 38.76 2011-05-07 08:04:37.000 127 33364.12 332.96 2359.89 38.76 2011-05-07 08:04:38.000 127 33364.00 332.98 2359.83 38.76 2011-05-07 08:04:39.000 127 33363.97 332.94 2359.85 38.76 2011-05-07 08:04:40.000 127 33364.03 332.93 2359.84 38.76 2011-05-07 08:04:41.000 127 33363.99 332.93 2359.85 38.76 2011-05-07 08:04:42.000 127 33363.97 332.94 2359.86 38.76 2011-05-07 08:04:43.000 127 33364.04 332.93 2359.85 38.76 2011-05-07 08:04:44.000 127 33363.94 332.94 2359.86 38.76 2011-05-07 08:04:45.000 127 33364.01 332.98 2359.96 38.76 2011-05-07 08:04:46.000 127 33364.09 332.97 2359.87 38.76 2011-05-07 08:04:47.000 127 33363.96 332.99 2359.97 38.76 2011-05-07 08:04:48.000 127 33363.98 332.92 2359.95 38.76 2011-05-07 08:04:49.000 127 33364.04 332.92 2359.89 38.76 2011-05-07 08:04:50.000 127 33363.99 332.96 2359.97 38.76 2011-05-07 08:04:51.000 127 33364.03 332.95 2360.02 38.76 2011-05-07 08:04:52.000 127 33363.97 332.94 2359.97 38.76 2011-05-07 08:04:53.000 127 33363.89 332.96 2359.93 38.76 2011-05-07 08:04:54.000 127 33363.92 332.95 2359.95 38.76 2011-05-07 08:04:55.000 127 33364.00 332.91 2360.00 38.76 2011-05-07 08:04:56.000 127 33363.89 332.94 2360.05 38.76 2011-05-07 08:04:57.000 127 33363.81 332.96 2359.97 38.76 2011-05-07 08:04:58.000 127 33363.96 332.95 2360.03 38.76 2011-05-07 08:04:59.000 127 33363.99 332.95 2360.03 38.76 2011-05-07 08:05:00.000 127 33363.92 332.94 2360.03 38.76 2011-05-07 08:05:01.000 127 33363.96 332.93 2360.10 38.76 2011-05-07 08:05:02.000 127 33363.84 332.98 2360.04 38.76 2011-05-07 08:05:03.000 127 33363.86 333.00 2360.11 38.76 2011-05-07 08:05:04.000 127 33363.97 333.01 2360.06 38.76 2011-05-07 08:05:05.000 127 33363.88 333.00 2360.07 38.76 2011-05-07 08:05:06.000 127 33363.86 332.99 2360.05 38.76 2011-05-07 08:05:07.000 127 33363.96 332.97 2360.08 38.76 2011-05-07 08:05:08.000 127 33363.90 332.97 2360.17 38.76 2011-05-07 08:05:09.000 127 33363.96 332.98 2360.15 38.76 2011-05-07 08:05:10.000 127 33363.99 332.96 2360.05 38.76 2011-05-07 08:05:11.000 127 33364.06 332.98 2360.08 38.76 2011-05-07 08:05:12.000 127 33364.01 332.98 2360.04 38.76 2011-05-07 08:05:13.000 127 33364.00 332.92 2360.20 38.76 2011-05-07 08:05:14.000 127 33364.04 332.98 2360.08 38.76 2011-05-07 08:05:15.000 127 33363.97 332.97 2360.19 38.76 2011-05-07 08:05:16.000 127 33364.00 332.94 2360.12 38.76 2011-05-07 08:05:17.000 127 33363.99 332.96 2360.06 38.76 2011-05-07 08:05:18.000 127 33363.95 332.95 2360.14 38.76 2011-05-07 08:05:19.000 127 33364.00 332.92 2360.14 38.76 2011-05-07 08:05:20.000 127 33364.04 332.91 2360.17 38.76 2011-05-07 08:05:21.000 127 33364.09 332.96 2360.12 38.76 2011-05-07 08:05:22.000 127 33364.03 332.91 2360.20 38.76 2011-05-07 08:05:23.000 127 33364.04 332.92 2360.07 38.76 2011-05-07 08:05:24.000 127 33364.03 332.93 2360.14 38.76 2011-05-07 08:05:25.000 127 33364.06 332.94 2360.13 38.76 2011-05-07 08:05:26.000 127 33364.04 332.90 2360.18 38.76 2011-05-07 08:05:27.000 127 33364.09 332.91 2360.10 38.76 2011-05-07 08:05:28.000 127 33364.07 332.91 2360.13 38.76 2011-05-07 08:05:29.000 127 33364.12 332.90 2360.14 38.76 2011-05-07 08:05:30.000 127 33364.22 332.92 2360.18 38.76 2011-05-07 08:05:31.000 127 33364.13 332.89 2360.15 38.76 2011-05-07 08:05:32.000 127 33364.10 332.94 2360.08 38.76 2011-05-07 08:05:33.000 127 33364.09 332.88 2360.12 38.76 2011-05-07 08:05:34.000 127 33364.16 332.94 2360.12 38.76 2011-05-07 08:05:35.000 127 33364.22 332.93 2360.16 38.76 2011-05-07 08:05:36.000 127 33364.19 332.88 2360.13 38.76 2011-05-07 08:05:37.000 127 33364.24 332.89 2360.11 38.76 2011-05-07 08:05:38.000 127 33364.13 332.88 2360.06 38.76 2011-05-07 08:05:39.000 127 33364.25 332.90 2360.11 38.76 2011-05-07 08:05:40.000 127 33364.21 332.88 2360.08 38.76 2011-05-07 08:05:41.000 127 33364.19 332.90 2360.18 38.76 2011-05-07 08:05:42.000 127 33364.19 332.84 2360.13 38.76 2011-05-07 08:05:43.000 127 33364.19 332.85 2360.16 38.76 2011-05-07 08:05:44.000 127 33364.23 332.88 2360.09 38.76 2011-05-07 08:05:45.000 127 33364.25 332.88 2360.21 38.76 2011-05-07 08:05:46.000 127 33364.31 332.90 2360.11 38.76 2011-05-07 08:05:47.000 127 33364.22 332.86 2360.17 38.76 2011-05-07 08:05:48.000 127 33364.26 332.91 2360.08 38.76 2011-05-07 08:05:49.000 127 33364.31 332.88 2360.11 38.76 2011-05-07 08:05:50.000 127 33364.29 332.86 2360.12 38.76 2011-05-07 08:05:51.000 127 33364.35 332.85 2360.09 38.76 2011-05-07 08:05:52.000 127 33364.29 332.90 2360.10 38.76 2011-05-07 08:05:53.000 127 33364.36 332.85 2360.17 38.76 2011-05-07 08:05:54.000 127 33364.37 332.86 2360.09 38.76 2011-05-07 08:05:55.000 127 33364.41 332.85 2360.08 38.76 2011-05-07 08:05:56.000 127 33364.32 332.89 2360.18 38.76 2011-05-07 08:05:57.000 127 33364.51 332.82 2360.12 38.76 2011-05-07 08:05:58.000 127 33364.46 332.88 2360.10 38.76 2011-05-07 08:05:59.000 127 33364.44 332.84 2360.12 38.76 2011-05-07 08:06:00.000 127 33364.52 332.89 2360.11 38.76 2011-05-07 08:06:01.000 127 33364.45 332.89 2360.11 38.76 2011-05-07 08:06:02.000 127 33364.53 332.86 2360.12 38.76 2011-05-07 08:06:03.000 127 33364.51 332.87 2360.11 38.76 2011-05-07 08:06:04.000 127 33364.47 332.79 2360.19 38.76 2011-05-07 08:06:05.000 127 33364.53 332.81 2360.12 38.76 2011-05-07 08:06:06.000 127 33364.54 332.84 2360.08 38.76 2011-05-07 08:06:07.000 127 33364.53 332.82 2360.06 38.76 2011-05-07 08:06:08.000 127 33364.55 332.84 2360.13 38.76 2011-05-07 08:06:09.000 127 33364.67 332.85 2359.97 38.76 2011-05-07 08:06:10.000 127 33364.60 332.83 2360.08 38.76 2011-05-07 08:06:11.000 127 33364.62 332.85 2360.07 38.76 2011-05-07 08:06:12.000 127 33364.63 332.77 2360.10 38.76 2011-05-07 08:06:13.000 127 33364.62 332.78 2360.07 38.76 2011-05-07 08:06:14.000 127 33364.68 332.79 2360.05 38.76 2011-05-07 08:06:15.000 127 33364.73 332.77 2360.07 38.76 2011-05-07 08:06:16.000 127 33364.56 332.75 2360.05 38.76 2011-05-07 08:06:17.000 127 33364.71 332.81 2360.01 38.76 2011-05-07 08:06:18.000 127 33364.76 332.80 2360.02 38.76 2011-05-07 08:06:19.000 127 33364.71 332.79 2360.03 38.76 2011-05-07 08:06:20.000 127 33364.69 332.80 2360.05 38.76 2011-05-07 08:06:21.000 127 33364.73 332.79 2360.09 38.76 2011-05-07 08:06:22.000 127 33364.75 332.80 2360.05 38.76 2011-05-07 08:06:23.000 127 33364.65 332.79 2360.05 38.76 2011-05-07 08:06:24.000 127 33364.75 332.82 2359.97 38.76 2011-05-07 08:06:25.000 127 33364.70 332.81 2359.99 38.76 2011-05-07 08:06:26.000 127 33364.78 332.81 2360.02 38.76 2011-05-07 08:06:27.000 127 33364.72 332.79 2359.98 38.76 2011-05-07 08:06:28.000 127 33364.74 332.79 2360.05 38.76 2011-05-07 08:06:29.000 127 33364.78 332.79 2360.08 38.76 2011-05-07 08:06:30.000 127 33364.75 332.78 2360.01 38.76 2011-05-07 08:06:31.000 127 33364.71 332.78 2360.03 38.76 2011-05-07 08:06:32.000 127 33364.77 332.78 2360.07 38.76 2011-05-07 08:06:33.000 127 33364.79 332.79 2360.02 38.76 2011-05-07 08:06:34.000 127 33364.77 332.82 2360.06 38.76 2011-05-07 08:06:35.000 127 33364.78 332.76 2360.07 38.76 2011-05-07 08:06:36.000 127 33364.78 332.84 2360.06 38.76 2011-05-07 08:06:37.000 127 33364.75 332.81 2360.07 38.76 2011-05-07 08:06:38.000 127 33364.76 332.78 2360.05 38.76 2011-05-07 08:06:39.000 127 33364.75 332.79 2360.08 38.76 2011-05-07 08:06:40.000 127 33364.78 332.78 2360.08 38.76 2011-05-07 08:06:41.000 127 33364.76 332.75 2360.06 38.76 2011-05-07 08:06:42.000 127 33364.84 332.78 2360.03 38.76 2011-05-07 08:06:43.000 127 33364.84 332.75 2360.05 38.76 2011-05-07 08:06:44.000 127 33364.78 332.76 2360.03 38.76 2011-05-07 08:06:45.000 127 33364.79 332.77 2360.05 38.76 2011-05-07 08:06:46.000 127 33364.75 332.79 2359.97 38.76 2011-05-07 08:06:47.000 127 33364.76 332.79 2360.07 38.76 2011-05-07 08:06:48.000 127 33364.82 332.80 2360.04 38.76 2011-05-07 08:06:49.000 127 33364.86 332.77 2360.04 38.76 2011-05-07 08:06:50.000 127 33364.85 332.78 2360.04 38.76 2011-05-07 08:06:51.000 127 33364.86 332.79 2360.03 38.76 2011-05-07 08:06:52.000 127 33364.91 332.77 2360.07 38.76 2011-05-07 08:06:53.000 127 33364.79 332.75 2360.01 38.76 2011-05-07 08:06:54.000 127 33364.87 332.80 2360.12 38.76 2011-05-07 08:06:55.000 127 33364.85 332.79 2360.04 38.76 2011-05-07 08:06:56.000 127 33364.87 332.77 2360.05 38.76 2011-05-07 08:06:57.000 127 33364.91 332.79 2359.89 38.76 2011-05-07 08:06:58.000 127 33364.88 332.81 2360.08 38.76 2011-05-07 08:06:59.000 127 33364.93 332.74 2360.03 38.76 2011-05-07 08:07:00.000 127 33364.92 332.76 2360.18 38.76 2011-05-07 08:07:01.000 127 33364.89 332.77 2360.12 38.76 2011-05-07 08:07:02.000 127 33364.86 332.76 2360.02 38.76 2011-05-07 08:07:03.000 127 33364.90 332.78 2360.07 38.76 2011-05-07 08:07:04.000 127 33364.83 332.76 2360.14 38.76 2011-05-07 08:07:05.000 127 33364.94 332.76 2360.20 38.76 2011-05-07 08:07:06.000 127 33364.95 332.79 2360.05 38.76 2011-05-07 08:07:07.000 127 33364.86 332.76 2360.07 38.76 2011-05-07 08:07:08.000 127 33364.96 332.75 2360.11 38.76 2011-05-07 08:07:09.000 127 33364.99 332.74 2360.03 38.76 2011-05-07 08:07:10.000 127 33364.89 332.75 2360.08 38.76 2011-05-07 08:07:11.000 127 33365.02 332.76 2360.11 38.76 2011-05-07 08:07:12.000 127 33365.09 332.74 2360.08 38.76 2011-05-07 08:07:13.000 127 33365.09 332.74 2360.04 38.76 2011-05-07 08:07:14.000 127 33365.06 332.79 2360.11 38.76 2011-05-07 08:07:15.000 127 33365.11 332.72 2359.97 38.76 2011-05-07 08:07:16.000 127 33365.07 332.73 2360.05 38.76 2011-05-07 08:07:17.000 127 33365.15 332.73 2360.05 38.76 2011-05-07 08:07:18.000 127 33365.08 332.72 2360.07 38.76 2011-05-07 08:07:19.000 127 33365.03 332.72 2360.02 38.76 2011-05-07 08:07:20.000 127 33365.13 332.75 2360.12 38.76 2011-05-07 08:07:21.000 127 33365.21 332.71 2360.07 38.76 2011-05-07 08:07:22.000 127 33365.23 332.72 2360.07 38.76 2011-05-07 08:07:23.000 127 33365.24 332.77 2360.14 38.76 2011-05-07 08:07:24.000 127 33365.26 332.71 2359.98 38.76 2011-05-07 08:07:25.000 127 33365.22 332.69 2360.08 38.76 2011-05-07 08:07:26.000 127 33365.29 332.73 2360.09 38.76 2011-05-07 08:07:27.000 127 33365.35 332.73 2360.08 38.76 2011-05-07 08:07:28.000 127 33365.36 332.69 2360.08 38.76 2011-05-07 08:07:29.000 127 33365.47 332.68 2360.11 38.76 2011-05-07 08:07:30.000 127 33365.41 332.66 2360.05 38.76 2011-05-07 08:07:31.000 127 33365.45 332.67 2360.08 38.76 2011-05-07 08:07:32.000 127 33365.49 332.62 2359.99 38.76 2011-05-07 08:07:33.000 127 33365.53 332.65 2360.02 38.76 2011-05-07 08:07:34.000 127 33365.51 332.72 2359.92 38.76 2011-05-07 08:07:35.000 127 33365.58 332.68 2360.03 38.76 2011-05-07 08:07:36.000 127 33365.65 332.66 2360.01 38.76 2011-05-07 08:07:37.000 127 33365.62 332.69 2359.98 38.76 2011-05-07 08:07:38.000 127 33365.67 332.69 2359.96 38.76 2011-05-07 08:07:39.000 127 33365.62 332.72 2360.01 38.76 2011-05-07 08:07:40.000 127 33365.71 332.68 2359.92 38.76 2011-05-07 08:07:41.000 127 33365.76 332.67 2359.99 38.76 2011-05-07 08:07:42.000 127 33365.72 332.68 2359.96 38.76 2011-05-07 08:07:43.000 127 33365.77 332.66 2359.93 38.76 2011-05-07 08:07:44.000 127 33365.83 332.64 2359.99 38.76 2011-05-07 08:07:45.000 127 33365.89 332.69 2359.92 38.76 2011-05-07 08:07:46.000 127 33365.77 332.68 2359.85 38.76 2011-05-07 08:07:47.000 127 33365.96 332.70 2359.86 38.76 2011-05-07 08:07:48.000 127 33365.88 332.67 2359.93 38.76 2011-05-07 08:07:49.000 127 33365.86 332.68 2359.96 38.76 2011-05-07 08:07:50.000 127 33365.94 332.70 2359.87 38.76 2011-05-07 08:07:51.000 127 33365.91 332.65 2359.89 38.76 2011-05-07 08:07:52.000 127 33365.97 332.66 2359.85 38.76 2011-05-07 08:07:53.000 127 33365.92 332.68 2359.86 38.76 2011-05-07 08:07:54.000 127 33366.04 332.71 2359.83 38.76 2011-05-07 08:07:55.000 127 33366.11 332.66 2359.83 38.76 2011-05-07 08:07:56.000 127 33366.09 332.67 2359.76 38.76 2011-05-07 08:07:57.000 127 33366.14 332.71 2359.87 38.76 2011-05-07 08:07:58.000 127 33366.12 332.68 2359.86 38.76 2011-05-07 08:07:59.000 127 33366.12 332.67 2359.89 38.76 2011-05-07 08:08:00.000 127 33366.26 332.68 2359.84 38.76 2011-05-07 08:08:01.000 127 33366.13 332.69 2359.77 38.76 2011-05-07 08:08:02.000 127 33366.22 332.63 2359.83 38.76 2011-05-07 08:08:03.000 127 33366.25 332.66 2359.76 38.76 2011-05-07 08:08:04.000 127 33366.14 332.72 2359.74 38.76 2011-05-07 08:08:05.000 127 33366.35 332.69 2359.76 38.76 2011-05-07 08:08:06.000 127 33366.27 332.70 2359.80 38.76 2011-05-07 08:08:07.000 127 33366.36 332.74 2359.78 38.76 2011-05-07 08:08:08.000 127 33366.33 332.70 2359.71 38.76 2011-05-07 08:08:09.000 127 33366.31 332.68 2359.70 38.76 2011-05-07 08:08:10.000 127 33366.35 332.71 2359.70 38.76 2011-05-07 08:08:11.000 127 33366.40 332.67 2359.78 38.76 2011-05-07 08:08:12.000 127 33366.42 332.69 2359.69 38.76 2011-05-07 08:08:13.000 127 33366.43 332.67 2359.66 38.76 2011-05-07 08:08:14.000 127 33366.49 332.71 2359.68 38.76 2011-05-07 08:08:15.000 127 33366.43 332.69 2359.70 38.76 2011-05-07 08:08:16.000 127 33366.51 332.65 2359.65 38.76 2011-05-07 08:08:17.000 127 33366.61 332.67 2359.61 38.76 2011-05-07 08:08:18.000 127 33366.62 332.68 2359.62 38.76 2011-05-07 08:08:19.000 127 33366.54 332.68 2359.62 38.76 2011-05-07 08:08:20.000 127 33366.61 332.68 2359.71 38.76 2011-05-07 08:08:21.000 127 33366.60 332.71 2359.59 38.76 2011-05-07 08:08:22.000 127 33366.61 332.72 2359.64 38.76 2011-05-07 08:08:23.000 127 33366.65 332.68 2359.69 38.76 2011-05-07 08:08:24.000 127 33366.70 332.67 2359.71 38.76 2011-05-07 08:08:25.000 127 33366.66 332.68 2359.68 38.76 2011-05-07 08:08:26.000 127 33366.68 332.75 2359.61 38.76 2011-05-07 08:08:27.000 127 33366.67 332.70 2359.60 38.76 2011-05-07 08:08:28.000 127 33366.65 332.68 2359.70 38.76 2011-05-07 08:08:29.000 127 33366.70 332.70 2359.61 38.76 2011-05-07 08:08:30.000 127 33366.68 332.65 2359.58 38.76 2011-05-07 08:08:31.000 127 33366.70 332.69 2359.56 38.76 2011-05-07 08:08:32.000 127 33366.64 332.69 2359.59 38.76 2011-05-07 08:08:33.000 127 33366.74 332.71 2359.59 38.76 2011-05-07 08:08:34.000 127 33366.78 332.69 2359.56 38.76 2011-05-07 08:08:35.000 127 33366.73 332.71 2359.54 38.76 2011-05-07 08:08:36.000 127 33366.74 332.71 2359.58 38.76 2011-05-07 08:08:37.000 127 33366.70 332.68 2359.56 38.76 2011-05-07 08:08:38.000 127 33366.74 332.68 2359.58 38.76 2011-05-07 08:08:39.000 127 33366.75 332.68 2359.51 38.76 2011-05-07 08:08:40.000 127 33366.66 332.68 2359.52 38.76 2011-05-07 08:08:41.000 127 33366.73 332.69 2359.52 38.76 2011-05-07 08:08:42.000 127 33366.85 332.66 2359.55 38.76 2011-05-07 08:08:43.000 127 33366.77 332.65 2359.47 38.76 2011-05-07 08:08:44.000 127 33366.76 332.64 2359.49 38.76 2011-05-07 08:08:45.000 127 33366.82 332.67 2359.58 38.76 2011-05-07 08:08:46.000 127 33366.86 332.67 2359.52 38.76 2011-05-07 08:08:47.000 127 33366.81 332.66 2359.49 38.76 2011-05-07 08:08:48.000 127 33366.90 332.70 2359.53 38.76 2011-05-07 08:08:49.000 127 33366.76 332.62 2359.52 38.76 2011-05-07 08:08:50.000 127 33366.86 332.64 2359.57 38.76 2011-05-07 08:08:51.000 127 33366.84 332.68 2359.48 38.76 2011-05-07 08:08:52.000 127 33366.85 332.65 2359.53 38.76 2011-05-07 08:08:53.000 127 33366.77 332.67 2359.58 38.76 2011-05-07 08:08:54.000 127 33366.77 332.68 2359.53 38.76 2011-05-07 08:08:55.000 127 33366.81 332.65 2359.53 38.76 2011-05-07 08:08:56.000 127 33366.77 332.64 2359.52 38.76 2011-05-07 08:08:57.000 127 33366.83 332.65 2359.56 38.76 2011-05-07 08:08:58.000 127 33366.83 332.64 2359.44 38.76 2011-05-07 08:08:59.000 127 33366.81 332.59 2359.61 38.76 2011-05-07 08:09:00.000 127 33366.85 332.62 2359.56 38.76 2011-05-07 08:09:01.000 127 33366.80 332.62 2359.53 38.76 2011-05-07 08:09:02.000 127 33366.77 332.65 2359.58 38.76 2011-05-07 08:09:03.000 127 33366.78 332.60 2359.59 38.76 2011-05-07 08:09:04.000 127 33366.79 332.61 2359.49 38.76 2011-05-07 08:09:05.000 127 33366.85 332.64 2359.53 38.76 2011-05-07 08:09:06.000 127 33366.79 332.59 2359.53 38.76 2011-05-07 08:09:07.000 127 33366.75 332.60 2359.59 38.76 2011-05-07 08:09:08.000 127 33366.83 332.62 2359.54 38.76 2011-05-07 08:09:09.000 127 33366.78 332.58 2359.60 38.76 2011-05-07 08:09:10.000 127 33366.78 332.57 2359.59 38.76 2011-05-07 08:09:11.000 127 33366.73 332.62 2359.62 38.76 2011-05-07 08:09:12.000 127 33366.80 332.60 2359.49 38.76 2011-05-07 08:09:13.000 127 33366.79 332.58 2359.49 38.76 2011-05-07 08:09:14.000 127 33366.78 332.55 2359.58 38.76 2011-05-07 08:09:15.000 127 33366.85 332.55 2359.52 38.76 2011-05-07 08:09:16.000 127 33366.71 332.61 2359.53 38.76 2011-05-07 08:09:17.000 127 33366.77 332.57 2359.63 38.76 2011-05-07 08:09:18.000 127 33366.81 332.56 2359.64 38.76 2011-05-07 08:09:19.000 127 33366.73 332.54 2359.62 38.76 2011-05-07 08:09:20.000 127 33366.74 332.56 2359.59 38.76 2011-05-07 08:09:21.000 127 33366.76 332.53 2359.57 38.76 2011-05-07 08:09:22.000 127 33366.96 332.52 2359.61 38.76 2011-05-07 08:09:23.000 127 33366.68 332.54 2359.65 38.76 2011-05-07 08:09:24.000 127 33366.84 332.55 2359.64 38.76 2011-05-07 08:09:25.000 127 33366.78 332.55 2359.64 38.76 2011-05-07 08:09:26.000 127 33366.69 332.49 2359.59 38.76 2011-05-07 08:09:27.000 127 33366.75 332.47 2359.61 38.76 2011-05-07 08:09:28.000 127 33366.81 332.48 2359.51 38.76 2011-05-07 08:09:29.000 127 33366.81 332.46 2359.62 38.76 2011-05-07 08:09:30.000 127 33366.79 332.51 2359.58 38.76 2011-05-07 08:09:31.000 127 33366.85 332.50 2359.66 38.76 2011-05-07 08:09:32.000 127 33366.80 332.49 2359.64 38.76 2011-05-07 08:09:33.000 127 33366.81 332.47 2359.67 38.76 2011-05-07 08:09:34.000 127 33366.80 332.50 2359.64 38.76 2011-05-07 08:09:35.000 127 33366.83 332.47 2359.74 38.76 2011-05-07 08:09:36.000 127 33366.82 332.54 2359.70 38.76 2011-05-07 08:09:37.000 127 33366.80 332.49 2359.72 38.76 2011-05-07 08:09:38.000 127 33366.83 332.50 2359.65 38.76 2011-05-07 08:09:39.000 127 33366.77 332.48 2359.72 38.76 2011-05-07 08:09:40.000 127 33366.85 332.48 2359.66 38.76 2011-05-07 08:09:41.000 127 33366.79 332.47 2359.78 38.76 2011-05-07 08:09:42.000 127 33366.90 332.49 2359.73 38.76 2011-05-07 08:09:43.000 127 33366.84 332.47 2359.68 38.76 2011-05-07 08:09:44.000 127 33366.85 332.52 2359.73 38.76 2011-05-07 08:09:45.000 127 33366.95 332.49 2359.68 38.76 2011-05-07 08:09:46.000 127 33366.86 332.43 2359.68 38.76 2011-05-07 08:09:47.000 127 33366.77 332.48 2359.66 38.76 2011-05-07 08:09:48.000 127 33366.96 332.46 2359.66 38.76 2011-05-07 08:09:49.000 127 33366.94 332.47 2359.65 38.76 2011-05-07 08:09:50.000 127 33366.92 332.45 2359.59 38.76 2011-05-07 08:09:51.000 127 33366.91 332.43 2359.77 38.76 2011-05-07 08:09:52.000 127 33366.90 332.40 2359.77 38.76 2011-05-07 08:09:53.000 127 33366.92 332.42 2359.66 38.76 2011-05-07 08:09:54.000 127 33367.02 332.43 2359.62 38.76 2011-05-07 08:09:55.000 127 33366.93 332.43 2359.70 38.76 2011-05-07 08:09:56.000 127 33366.96 332.45 2359.68 38.76 2011-05-07 08:09:57.000 127 33367.00 332.43 2359.76 38.76 2011-05-07 08:09:58.000 127 33366.98 332.45 2359.65 38.76 2011-05-07 08:09:59.000 127 33367.11 332.43 2359.71 38.76 2011-05-07 08:10:00.000 127 33367.10 332.43 2359.72 38.76 2011-05-07 08:10:01.000 127 33366.97 332.41 2359.68 38.76 2011-05-07 08:10:02.000 127 33367.05 332.39 2359.69 38.76 2011-05-07 08:10:03.000 127 33366.95 332.38 2359.61 38.76 2011-05-07 08:10:04.000 127 33367.01 332.39 2359.70 38.76 2011-05-07 08:10:05.000 127 33366.99 332.40 2359.72 38.76 2011-05-07 08:10:06.000 127 33367.04 332.36 2359.67 38.76 2011-05-07 08:10:07.000 127 33367.11 332.37 2359.59 38.76 2011-05-07 08:10:08.000 127 33367.11 332.39 2359.61 38.76 2011-05-07 08:10:09.000 127 33367.04 332.33 2359.68 38.76 2011-05-07 08:10:10.000 127 33367.08 332.37 2359.64 38.76 2011-05-07 08:10:11.000 127 33367.02 332.38 2359.64 38.76 2011-05-07 08:10:12.000 127 33367.11 332.36 2359.65 38.76 2011-05-07 08:10:13.000 127 33367.02 332.34 2359.55 38.76 2011-05-07 08:10:14.000 127 33367.00 332.34 2359.69 38.76 2011-05-07 08:10:15.000 127 33367.04 332.31 2359.67 38.76 2011-05-07 08:10:16.000 127 33367.05 332.32 2359.60 38.76 2011-05-07 08:10:17.000 127 33366.99 332.33 2359.65 38.76 2011-05-07 08:10:18.000 127 33367.17 332.31 2359.59 38.76 2011-05-07 08:10:19.000 127 33367.03 332.29 2359.59 38.76 2011-05-07 08:10:20.000 127 33366.87 332.31 2359.59 38.76 2011-05-07 08:10:21.000 127 33367.07 332.28 2359.70 38.76 2011-05-07 08:10:22.000 127 33367.04 332.29 2359.72 38.76 2011-05-07 08:10:23.000 127 33367.01 332.33 2359.64 38.76 2011-05-07 08:10:24.000 127 33367.09 332.25 2359.74 38.76 2011-05-07 08:10:25.000 127 33366.98 332.27 2359.73 38.76 2011-05-07 08:10:26.000 127 33367.00 332.26 2359.66 38.76 2011-05-07 08:10:27.000 127 33367.02 332.26 2359.64 38.76 2011-05-07 08:10:28.000 127 33367.01 332.31 2359.58 38.76 2011-05-07 08:10:29.000 127 33366.95 332.25 2359.61 38.76 2011-05-07 08:10:30.000 127 33367.03 332.29 2359.64 38.76 2011-05-07 08:10:31.000 127 33366.98 332.26 2359.62 38.76 2011-05-07 08:10:32.000 127 33366.98 332.30 2359.74 38.76 2011-05-07 08:10:33.000 127 33367.06 332.27 2359.78 38.76 2011-05-07 08:10:34.000 127 33366.94 332.23 2359.65 38.76 2011-05-07 08:10:35.000 127 33366.93 332.24 2359.71 38.76 2011-05-07 08:10:36.000 127 33366.86 332.23 2359.59 38.76 2011-05-07 08:10:37.000 127 33366.92 332.27 2359.68 38.76 2011-05-07 08:10:38.000 127 33366.96 332.20 2359.80 38.76 2011-05-07 08:10:39.000 127 33366.87 332.25 2359.66 38.76 2011-05-07 08:10:40.000 127 33366.83 332.22 2359.80 38.76 2011-05-07 08:10:41.000 127 33366.91 332.25 2359.72 38.76 2011-05-07 08:10:42.000 127 33366.85 332.28 2359.84 38.76 2011-05-07 08:10:43.000 127 33366.90 332.25 2359.80 38.76 2011-05-07 08:10:44.000 127 33366.94 332.27 2359.81 38.76 2011-05-07 08:10:45.000 127 33366.97 332.27 2359.80 38.76 2011-05-07 08:10:46.000 127 33366.85 332.25 2359.81 38.76 2011-05-07 08:10:47.000 127 33366.90 332.25 2359.78 38.76 2011-05-07 08:10:48.000 127 33366.86 332.23 2359.72 38.76 2011-05-07 08:10:49.000 127 33366.81 332.28 2359.76 38.76 2011-05-07 08:10:50.000 127 33366.85 332.19 2359.74 38.76 2011-05-07 08:10:51.000 127 33366.74 332.22 2359.84 38.76 2011-05-07 08:10:52.000 127 33366.82 332.24 2359.84 38.76 2011-05-07 08:10:53.000 127 33366.80 332.29 2359.80 38.76 2011-05-07 08:10:54.000 127 33366.87 332.22 2359.81 38.76 2011-05-07 08:10:55.000 127 33366.77 332.22 2359.81 38.76 2011-05-07 08:10:56.000 127 33366.71 332.19 2359.84 38.76 2011-05-07 08:10:57.000 127 33366.81 332.19 2359.80 38.76 2011-05-07 08:10:58.000 127 33366.76 332.18 2359.89 38.76 2011-05-07 08:10:59.000 127 33366.69 332.19 2359.89 38.76 2011-05-07 08:11:00.000 127 33366.85 332.25 2359.87 38.76 2011-05-07 08:11:01.000 127 33366.76 332.23 2359.85 38.76 2011-05-07 08:11:02.000 127 33366.64 332.25 2359.92 38.76 2011-05-07 08:11:03.000 127 33366.77 332.21 2359.89 38.76 2011-05-07 08:11:04.000 127 33366.83 332.19 2359.99 38.76 2011-05-07 08:11:05.000 127 33366.79 332.17 2359.92 38.76 2011-05-07 08:11:06.000 127 33366.76 332.19 2359.90 38.76 2011-05-07 08:11:07.000 127 33366.66 332.18 2359.89 38.76 2011-05-07 08:11:08.000 127 33366.63 332.19 2359.89 38.76 2011-05-07 08:11:09.000 127 33366.70 332.25 2360.01 38.76 2011-05-07 08:11:10.000 127 33366.69 332.23 2359.97 38.76 2011-05-07 08:11:11.000 127 33366.61 332.25 2359.99 38.76 2011-05-07 08:11:12.000 127 33366.72 332.26 2360.01 38.76 2011-05-07 08:11:13.000 127 33366.62 332.23 2360.01 38.76 2011-05-07 08:11:14.000 127 33366.66 332.23 2359.99 38.76 2011-05-07 08:11:15.000 127 33366.67 332.20 2359.91 38.76 2011-05-07 08:11:16.000 127 33366.64 332.18 2359.96 38.76 2011-05-07 08:11:17.000 127 33366.57 332.21 2360.04 38.76 2011-05-07 08:11:18.000 127 33366.57 332.23 2360.05 38.76 2011-05-07 08:11:19.000 127 33366.58 332.19 2360.09 38.76 2011-05-07 08:11:20.000 127 33366.55 332.18 2360.18 38.76 2011-05-07 08:11:21.000 127 33366.61 332.15 2360.02 38.76 2011-05-07 08:11:22.000 127 33366.63 332.17 2360.05 38.76 2011-05-07 08:11:23.000 127 33366.58 332.22 2360.14 38.76 2011-05-07 08:11:24.000 127 33366.62 332.19 2360.17 38.76 2011-05-07 08:11:25.000 127 33366.49 332.19 2360.19 38.76 2011-05-07 08:11:26.000 127 33366.57 332.17 2360.02 38.76 2011-05-07 08:11:27.000 127 33366.61 332.19 2360.14 38.76 2011-05-07 08:11:28.000 127 33366.51 332.14 2360.08 38.76 2011-05-07 08:11:29.000 127 33366.60 332.14 2360.24 38.76 2011-05-07 08:11:30.000 127 33366.60 332.15 2360.14 38.76 2011-05-07 08:11:31.000 127 33366.51 332.16 2360.18 38.76 2011-05-07 08:11:32.000 127 33366.60 332.17 2360.22 38.76 2011-05-07 08:11:33.000 127 33366.52 332.17 2360.14 38.76 2011-05-07 08:11:34.000 127 33366.55 332.16 2360.24 38.76 2011-05-07 08:11:35.000 127 33366.66 332.14 2360.17 38.76 2011-05-07 08:11:36.000 127 33366.53 332.16 2360.24 38.76 2011-05-07 08:11:37.000 127 33366.52 332.16 2360.22 38.76 2011-05-07 08:11:38.000 127 33366.64 332.19 2360.29 38.76 2011-05-07 08:11:39.000 127 33366.63 332.19 2360.28 38.76 2011-05-07 08:11:40.000 127 33366.49 332.10 2360.27 38.76 2011-05-07 08:11:41.000 127 33366.61 332.17 2360.26 38.76 2011-05-07 08:11:42.000 127 33366.51 332.18 2360.32 38.76 2011-05-07 08:11:43.000 127 33366.49 332.14 2360.32 38.76 2011-05-07 08:11:44.000 127 33366.59 332.14 2360.26 38.76 2011-05-07 08:11:45.000 127 33366.55 332.14 2360.24 38.76 2011-05-07 08:11:46.000 127 33366.59 332.12 2360.21 38.76 2011-05-07 08:11:47.000 127 33366.64 332.16 2360.30 38.76 2011-05-07 08:11:48.000 127 33366.51 332.12 2360.28 38.76 2011-05-07 08:11:49.000 127 33366.62 332.09 2360.23 38.76 2011-05-07 08:11:50.000 127 33366.67 332.13 2360.39 38.76 2011-05-07 08:11:51.000 127 33366.61 332.16 2360.27 38.76 2011-05-07 08:11:52.000 127 33366.74 332.13 2360.22 38.76 2011-05-07 08:11:53.000 127 33366.60 332.12 2360.29 38.76 2011-05-07 08:11:54.000 127 33366.74 332.10 2360.28 38.76 2011-05-07 08:11:55.000 127 33366.74 332.12 2360.28 38.76 2011-05-07 08:11:56.000 127 33366.77 332.17 2360.35 38.76 2011-05-07 08:11:57.000 127 33366.76 332.11 2360.26 38.76 2011-05-07 08:11:58.000 127 33366.76 332.15 2360.26 38.76 2011-05-07 08:11:59.000 127 33366.82 332.14 2360.18 38.76 2011-05-07 08:12:00.000 127 33366.79 332.15 2360.24 38.76 2011-05-07 08:12:01.000 127 33366.80 332.15 2360.30 38.76 2011-05-07 08:12:02.000 127 33366.92 332.14 2360.28 38.76 2011-05-07 08:12:03.000 127 33366.83 332.12 2360.30 38.76 2011-05-07 08:12:04.000 127 33366.78 332.14 2360.31 38.76 2011-05-07 08:12:05.000 127 33366.93 332.17 2360.20 38.76 2011-05-07 08:12:06.000 127 33366.81 332.09 2360.28 38.76 2011-05-07 08:12:07.000 127 33366.86 332.10 2360.28 38.76 2011-05-07 08:12:08.000 127 33366.79 332.09 2360.32 38.76 2011-05-07 08:12:09.000 127 33366.88 332.10 2360.26 38.76 2011-05-07 08:12:10.000 127 33366.83 332.11 2360.27 38.76 2011-05-07 08:12:11.000 127 33366.80 332.15 2360.33 38.76 2011-05-07 08:12:12.000 127 33366.92 332.11 2360.33 38.76 2011-05-07 08:12:13.000 127 33366.89 332.07 2360.26 38.76 2011-05-07 08:12:14.000 127 33366.88 332.13 2360.17 38.76 2011-05-07 08:12:15.000 127 33366.90 332.07 2360.22 38.76 2011-05-07 08:12:16.000 127 33366.82 332.14 2360.21 38.76 2011-05-07 08:12:17.000 127 33366.83 332.11 2360.28 38.76 2011-05-07 08:12:18.000 127 33366.99 332.08 2360.21 38.76 2011-05-07 08:12:19.000 127 33366.88 332.08 2360.22 38.76 2011-05-07 08:12:20.000 127 33366.90 332.13 2360.34 38.76 2011-05-07 08:12:21.000 127 33366.90 332.07 2360.28 38.76 2011-05-07 08:12:22.000 127 33366.92 332.06 2360.27 38.76 2011-05-07 08:12:23.000 127 33366.86 332.12 2360.18 38.76 2011-05-07 08:12:24.000 127 33366.89 332.06 2360.18 38.76 2011-05-07 08:12:25.000 127 33366.93 332.01 2360.25 38.76 2011-05-07 08:12:26.000 127 33366.88 332.07 2360.24 38.76 2011-05-07 08:12:27.000 127 33366.89 332.12 2360.33 38.76 2011-05-07 08:12:28.000 127 33366.88 332.09 2360.20 38.76 2011-05-07 08:12:29.000 127 33366.87 332.11 2360.20 38.76 2011-05-07 08:12:30.000 127 33366.92 332.08 2360.26 38.76 2011-05-07 08:12:31.000 127 33366.73 332.07 2360.29 38.76 2011-05-07 08:12:32.000 127 33366.82 332.08 2360.31 38.76 2011-05-07 08:12:33.000 127 33366.83 332.09 2360.26 38.76 2011-05-07 08:12:34.000 127 33366.91 332.03 2360.26 38.76 2011-05-07 08:12:35.000 127 33366.80 332.04 2360.28 38.76 2011-05-07 08:12:36.000 127 33366.76 332.07 2360.22 38.76 2011-05-07 08:12:37.000 127 33366.79 332.09 2360.28 38.76 2011-05-07 08:12:38.000 127 33366.82 332.08 2360.32 38.76 2011-05-07 08:12:39.000 127 33366.82 332.06 2360.28 38.76 2011-05-07 08:12:40.000 127 33366.82 332.12 2360.27 38.76 2011-05-07 08:12:41.000 127 33366.79 332.05 2360.32 38.76 2011-05-07 08:12:42.000 127 33366.79 332.03 2360.31 38.76 2011-05-07 08:12:43.000 127 33366.83 332.01 2360.29 38.76 2011-05-07 08:12:44.000 127 33366.79 332.05 2360.41 38.76 2011-05-07 08:12:45.000 127 33366.85 332.05 2360.37 38.76 2011-05-07 08:12:46.000 127 33366.77 332.09 2360.37 38.76 2011-05-07 08:12:47.000 127 33366.73 332.09 2360.32 38.76 2011-05-07 08:12:48.000 127 33366.81 332.07 2360.27 38.76 2011-05-07 08:12:49.000 127 33366.83 332.08 2360.27 38.76 2011-05-07 08:12:50.000 127 33366.86 332.11 2360.41 38.76 2011-05-07 08:12:51.000 127 33366.83 332.08 2360.29 38.76 2011-05-07 08:12:52.000 127 33366.80 332.06 2360.46 38.76 2011-05-07 08:12:53.000 127 33366.79 332.09 2360.42 38.76 2011-05-07 08:12:54.000 127 33366.80 332.08 2360.35 38.76 2011-05-07 08:12:55.000 127 33366.82 332.06 2360.36 38.76 2011-05-07 08:12:56.000 127 33366.79 332.05 2360.39 38.76 2011-05-07 08:12:57.000 127 33366.79 332.11 2360.39 38.76 2011-05-07 08:12:58.000 127 33366.89 332.07 2360.40 38.76 2011-05-07 08:12:59.000 127 33366.77 332.08 2360.46 38.76 2011-05-07 08:13:00.000 127 33366.89 332.09 2360.36 38.76 2011-05-07 08:13:01.000 127 33366.87 332.07 2360.42 38.76 2011-05-07 08:13:02.000 127 33366.74 332.07 2360.42 38.76 2011-05-07 08:13:03.000 127 33366.79 332.09 2360.35 38.76 2011-05-07 08:13:04.000 127 33366.73 332.10 2360.44 38.76 2011-05-07 08:13:05.000 127 33366.85 332.08 2360.41 38.76 2011-05-07 08:13:06.000 127 33366.85 332.05 2360.44 38.76 2011-05-07 08:13:07.000 127 33366.90 332.03 2360.39 38.76 2011-05-07 08:13:08.000 127 33366.85 332.03 2360.47 38.76 2011-05-07 08:13:09.000 127 33366.93 332.03 2360.51 38.76 2011-05-07 08:13:10.000 127 33366.92 332.05 2360.49 38.76 2011-05-07 08:13:11.000 127 33366.90 332.04 2360.43 38.76 2011-05-07 08:13:12.000 127 33366.92 332.04 2360.45 38.76 2011-05-07 08:13:13.000 127 33366.88 332.03 2360.48 38.76 2011-05-07 08:13:14.000 127 33366.89 332.04 2360.57 38.76 2011-05-07 08:13:15.000 127 33366.91 332.05 2360.47 38.76 2011-05-07 08:13:16.000 127 33366.89 332.05 2360.49 38.76 2011-05-07 08:13:17.000 127 33366.93 332.01 2360.52 38.76 2011-05-07 08:13:18.000 127 33366.86 332.04 2360.46 38.76 2011-05-07 08:13:19.000 127 33366.88 332.06 2360.45 38.76 2011-05-07 08:13:20.000 127 33366.92 332.04 2360.57 38.76 2011-05-07 08:13:21.000 127 33366.96 332.03 2360.45 38.76 2011-05-07 08:13:22.000 127 33366.88 332.02 2360.49 38.76 2011-05-07 08:13:23.000 127 33366.94 332.04 2360.46 38.76 2011-05-07 08:13:24.000 127 33367.01 332.05 2360.41 38.76 2011-05-07 08:13:25.000 127 33367.02 332.01 2360.49 38.76 2011-05-07 08:13:26.000 127 33366.93 332.08 2360.55 38.76 2011-05-07 08:13:27.000 127 33367.02 332.07 2360.53 38.76 2011-05-07 08:13:28.000 127 33367.11 332.03 2360.47 38.76 2011-05-07 08:13:29.000 127 33366.99 332.00 2360.46 38.76 2011-05-07 08:13:30.000 127 33367.05 332.06 2360.51 38.76 2011-05-07 08:13:31.000 127 33367.01 332.08 2360.56 38.76 2011-05-07 08:13:32.000 127 33367.12 332.03 2360.59 38.76 2011-05-07 08:13:33.000 127 33367.10 332.04 2360.57 38.76 2011-05-07 08:13:34.000 127 33367.07 332.04 2360.62 38.76 2011-05-07 08:13:35.000 127 33367.08 332.03 2360.49 38.76 2011-05-07 08:13:36.000 127 33367.07 332.01 2360.48 38.76 2011-05-07 08:13:37.000 127 33367.07 332.03 2360.54 38.76 2011-05-07 08:13:38.000 127 33367.14 332.03 2360.58 38.76 2011-05-07 08:13:39.000 127 33367.12 332.03 2360.49 38.76 2011-05-07 08:13:40.000 127 33367.15 332.02 2360.51 38.76 2011-05-07 08:13:41.000 127 33367.17 332.05 2360.51 38.76 2011-05-07 08:13:42.000 127 33367.14 332.04 2360.49 38.76 2011-05-07 08:13:43.000 127 33367.20 332.05 2360.49 38.76 2011-05-07 08:13:44.000 127 33367.16 332.02 2360.52 38.76 2011-05-07 08:13:45.000 127 33367.19 332.04 2360.49 38.76 2011-05-07 08:13:46.000 127 33367.27 332.07 2360.48 38.76 2011-05-07 08:13:47.000 127 33367.26 332.05 2360.42 38.76 2011-05-07 08:13:48.000 127 33367.33 332.05 2360.48 38.76 2011-05-07 08:13:49.000 127 33367.26 332.03 2360.49 38.76 2011-05-07 08:13:50.000 127 33367.33 332.02 2360.36 38.76 2011-05-07 08:13:51.000 127 33367.42 332.05 2360.45 38.76 2011-05-07 08:13:52.000 127 33367.33 332.07 2360.49 38.76 2011-05-07 08:13:53.000 127 33367.36 332.06 2360.48 38.76 2011-05-07 08:13:54.000 127 33367.48 332.07 2360.45 38.76 2011-05-07 08:13:55.000 127 33367.38 332.05 2360.36 38.76 2011-05-07 08:13:56.000 127 33367.40 332.08 2360.41 38.76 2011-05-07 08:13:57.000 127 33367.41 332.09 2360.49 38.76 2011-05-07 08:13:58.000 127 33367.58 332.06 2360.40 38.76 2011-05-07 08:13:59.000 127 33367.32 332.04 2360.39 38.76 2011-05-07 08:14:00.000 127 33367.51 332.06 2360.45 38.76 2011-05-07 08:14:01.000 127 33367.37 332.08 2360.39 38.76 2011-05-07 08:14:02.000 127 33367.50 332.08 2360.39 38.76 2011-05-07 08:14:03.000 127 33367.47 332.14 2360.40 38.76 2011-05-07 08:14:04.000 127 33367.47 332.10 2360.39 38.76 2011-05-07 08:14:05.000 127 33367.44 332.07 2360.37 38.76 2011-05-07 08:14:06.000 127 33367.50 332.09 2360.41 38.76 2011-05-07 08:14:07.000 127 33367.46 332.12 2360.40 38.76 2011-05-07 08:14:08.000 127 33367.42 332.09 2360.51 38.76 2011-05-07 08:14:09.000 127 33367.50 332.07 2360.38 38.76 2011-05-07 08:14:10.000 127 33367.54 332.12 2360.39 38.76 2011-05-07 08:14:11.000 127 33367.57 332.12 2360.39 38.76 2011-05-07 08:14:12.000 127 33367.55 332.15 2360.38 38.76 2011-05-07 08:14:13.000 127 33367.51 332.12 2360.30 38.76 2011-05-07 08:14:14.000 127 33367.54 332.11 2360.37 38.76 2011-05-07 08:14:15.000 127 33367.60 332.11 2360.36 38.76 2011-05-07 08:14:16.000 127 33367.53 332.08 2360.36 38.76 2011-05-07 08:14:17.000 127 33367.55 332.08 2360.40 38.76 2011-05-07 08:14:18.000 127 33367.45 332.11 2360.41 38.76 2011-05-07 08:14:19.000 127 33367.54 332.11 2360.35 38.76 2011-05-07 08:14:20.000 127 33367.57 332.10 2360.46 38.76 2011-05-07 08:14:21.000 127 33367.53 332.17 2360.42 38.76 2011-05-07 08:14:22.000 127 33367.51 332.17 2360.36 38.76 2011-05-07 08:14:23.000 127 33367.55 332.16 2360.42 38.76 2011-05-07 08:14:24.000 127 33367.59 332.16 2360.45 38.76 2011-05-07 08:14:25.000 127 33367.52 332.16 2360.40 38.76 2011-05-07 08:14:26.000 127 33367.59 332.15 2360.43 38.76 2011-05-07 08:14:27.000 127 33367.63 332.12 2360.38 38.76 2011-05-07 08:14:28.000 127 33367.61 332.12 2360.29 38.76 2011-05-07 08:14:29.000 127 33367.56 332.18 2360.39 38.76 2011-05-07 08:14:30.000 127 33367.60 332.19 2360.33 38.76 2011-05-07 08:14:31.000 127 33367.60 332.18 2360.39 38.76 2011-05-07 08:14:32.000 127 33367.60 332.15 2360.41 38.76 2011-05-07 08:14:33.000 127 33367.66 332.14 2360.37 38.76 2011-05-07 08:14:34.000 127 33367.56 332.17 2360.38 38.76 2011-05-07 08:14:35.000 127 33367.54 332.20 2360.45 38.76 2011-05-07 08:14:36.000 127 33367.63 332.19 2360.43 38.76 2011-05-07 08:14:37.000 127 33367.58 332.17 2360.40 38.76 2011-05-07 08:14:38.000 127 33367.63 332.19 2360.36 38.76 2011-05-07 08:14:39.000 127 33367.63 332.17 2360.38 38.76 2011-05-07 08:14:40.000 127 33367.65 332.23 2360.36 38.76 2011-05-07 08:14:41.000 127 33367.62 332.20 2360.39 38.76 2011-05-07 08:14:42.000 127 33367.64 332.21 2360.42 38.76 2011-05-07 08:14:43.000 127 33367.66 332.20 2360.42 38.76 2011-05-07 08:14:44.000 127 33367.69 332.24 2360.46 38.76 2011-05-07 08:14:45.000 127 33367.61 332.21 2360.40 38.76 2011-05-07 08:14:46.000 127 33367.64 332.20 2360.46 38.76 2011-05-07 08:14:47.000 127 33367.58 332.20 2360.40 38.76 2011-05-07 08:14:48.000 127 33367.69 332.23 2360.43 38.76 2011-05-07 08:14:49.000 127 33367.64 332.24 2360.51 38.76 2011-05-07 08:14:50.000 127 33367.64 332.19 2360.46 38.76 2011-05-07 08:14:51.000 127 33367.69 332.21 2360.39 38.76 2011-05-07 08:14:52.000 127 33367.50 332.22 2360.50 38.76 2011-05-07 08:14:53.000 127 33367.67 332.19 2360.50 38.76 2011-05-07 08:14:54.000 127 33367.56 332.23 2360.43 38.76 2011-05-07 08:14:55.000 127 33367.56 332.25 2360.43 38.76 2011-05-07 08:14:56.000 127 33367.66 332.23 2360.55 38.76 2011-05-07 08:14:57.000 127 33367.61 332.23 2360.46 38.76 2011-05-07 08:14:58.000 127 33367.59 332.24 2360.39 38.76 2011-05-07 08:14:59.000 127 33367.55 332.28 2360.46 38.76 2011-05-07 08:15:00.000 127 33367.56 332.26 2360.49 38.76 2011-05-07 08:15:01.000 127 33367.63 332.25 2360.52 38.76 2011-05-07 08:15:02.000 127 33367.60 332.21 2360.39 38.76 2011-05-07 08:15:03.000 127 33367.59 332.20 2360.50 38.76 2011-05-07 08:15:04.000 127 33367.49 332.26 2360.47 38.76 2011-05-07 08:15:05.000 127 33367.73 332.17 2360.50 38.75 2011-05-07 08:15:06.000 127 33367.56 332.26 2360.52 38.76 2011-05-07 08:15:07.000 127 33367.56 332.24 2360.45 38.76 2011-05-07 08:15:08.000 127 33367.68 332.24 2360.46 38.75 2011-05-07 08:15:09.000 127 33367.62 332.23 2360.58 38.76 2011-05-07 08:15:10.000 127 33367.64 332.28 2360.48 38.76 2011-05-07 08:15:11.000 127 33367.51 332.25 2360.53 38.76 2011-05-07 08:15:12.000 127 33367.66 332.19 2360.59 38.76 2011-05-07 08:15:13.000 127 33367.59 332.22 2360.57 38.75 2011-05-07 08:15:14.000 127 33367.63 332.23 2360.51 38.75 2011-05-07 08:15:15.000 127 33367.57 332.25 2360.52 38.75 2011-05-07 08:15:16.000 127 33367.50 332.24 2360.54 38.76 2011-05-07 08:15:17.000 127 33367.56 332.25 2360.50 38.76 2011-05-07 08:15:18.000 127 33367.59 332.23 2360.53 38.75 2011-05-07 08:15:19.000 127 33367.57 332.24 2360.55 38.76 2011-05-07 08:15:20.000 127 33367.54 332.21 2360.51 38.76 2011-05-07 08:15:21.000 127 33367.61 332.23 2360.59 38.76 2011-05-07 08:15:22.000 127 33367.66 332.22 2360.45 38.76 2011-05-07 08:15:23.000 127 33367.60 332.22 2360.61 38.76 2011-05-07 08:15:24.000 127 33367.64 332.25 2360.57 38.76 2011-05-07 08:15:25.000 127 33367.56 332.27 2360.64 38.76 2011-05-07 08:15:26.000 127 33367.54 332.25 2360.59 38.76 2011-05-07 08:15:27.000 127 33367.53 332.23 2360.64 38.76 2011-05-07 08:15:28.000 127 33367.44 332.20 2360.61 38.76 2011-05-07 08:15:29.000 127 33367.51 332.20 2360.68 38.76 2011-05-07 08:15:30.000 127 33367.56 332.23 2360.62 38.76 2011-05-07 08:15:31.000 127 33367.46 332.19 2360.64 38.76 2011-05-07 08:15:32.000 127 33367.48 332.20 2360.62 38.76 2011-05-07 08:15:33.000 127 33367.51 332.20 2360.66 38.76 2011-05-07 08:15:34.000 127 33367.58 332.19 2360.67 38.76 2011-05-07 08:15:35.000 127 33367.46 332.21 2360.74 38.76 2011-05-07 08:15:36.000 127 33367.51 332.19 2360.68 38.76 2011-05-07 08:15:37.000 127 33367.48 332.19 2360.67 38.76 2011-05-07 08:15:38.000 127 33367.57 332.18 2360.66 38.76 2011-05-07 08:15:39.000 127 33367.48 332.15 2360.61 38.76 2011-05-07 08:15:40.000 127 33367.46 332.18 2360.63 38.76 2011-05-07 08:15:41.000 127 33367.50 332.19 2360.70 38.76 2011-05-07 08:15:42.000 127 33367.50 332.20 2360.75 38.76 2011-05-07 08:15:43.000 127 33367.40 332.15 2360.74 38.76 2011-05-07 08:15:44.000 127 33367.41 332.20 2360.64 38.76 2011-05-07 08:15:45.000 127 33367.41 332.19 2360.70 38.76 2011-05-07 08:15:46.000 127 33367.47 332.15 2360.68 38.76 2011-05-07 08:15:47.000 127 33367.31 332.17 2360.77 38.76 2011-05-07 08:15:48.000 127 33367.44 332.20 2360.70 38.76 2011-05-07 08:15:49.000 127 33367.36 332.17 2360.75 38.76 2011-05-07 08:15:50.000 127 33367.38 332.14 2360.71 38.76 2011-05-07 08:15:51.000 127 33367.38 332.20 2360.73 38.76 2011-05-07 08:15:52.000 127 33367.26 332.13 2360.71 38.76 2011-05-07 08:15:53.000 127 33367.41 332.19 2360.72 38.76 2011-05-07 08:15:54.000 127 33367.40 332.16 2360.70 38.75 2011-05-07 08:15:55.000 127 33367.38 332.16 2360.66 38.75 2011-05-07 08:15:56.000 127 33367.35 332.15 2360.73 38.76 2011-05-07 08:15:57.000 127 33367.32 332.11 2360.76 38.76 2011-05-07 08:15:58.000 127 33367.31 332.13 2360.80 38.76 2011-05-07 08:15:59.000 127 33367.35 332.15 2360.69 38.76 2011-05-07 08:16:00.000 127 33367.33 332.15 2360.79 38.75 2011-05-07 08:16:01.000 127 33367.27 332.15 2360.79 38.76 2011-05-07 08:16:02.000 127 33367.28 332.08 2360.82 38.76 2011-05-07 08:16:03.000 127 33367.27 332.13 2360.80 38.76 2011-05-07 08:16:04.000 127 33367.34 332.07 2360.83 38.75 2011-05-07 08:16:05.000 127 33367.25 332.13 2360.82 38.75 2011-05-07 08:16:06.000 127 33367.34 332.14 2360.82 38.75 2011-05-07 08:16:07.000 127 33367.33 332.10 2360.82 38.75 2011-05-07 08:16:08.000 127 33367.32 332.12 2360.87 38.76 2011-05-07 08:16:09.000 127 33367.20 332.14 2360.91 38.76 2011-05-07 08:16:10.000 127 33367.20 332.11 2360.91 38.76 2011-05-07 08:16:11.000 127 33367.18 332.06 2360.93 38.76 2011-05-07 08:16:12.000 127 33367.24 332.06 2360.89 38.75 2011-05-07 08:16:13.000 127 33367.14 332.09 2360.97 38.76 2011-05-07 08:16:14.000 127 33367.15 332.17 2360.84 38.75 2011-05-07 08:16:15.000 127 33367.17 332.13 2361.02 38.76 2011-05-07 08:16:16.000 127 33367.13 332.12 2360.91 38.75 2011-05-07 08:16:17.000 127 33367.17 332.11 2360.99 38.75 2011-05-07 08:16:18.000 127 33367.14 332.09 2360.95 38.76 2011-05-07 08:16:19.000 127 33367.11 332.12 2360.93 38.76 2011-05-07 08:16:20.000 127 33367.12 332.09 2360.99 38.75 2011-05-07 08:16:21.000 127 33367.09 332.08 2360.96 38.75 2011-05-07 08:16:22.000 127 33367.04 332.09 2360.91 38.75 2011-05-07 08:16:23.000 127 33367.11 332.13 2360.98 38.75 2011-05-07 08:16:24.000 127 33367.12 332.12 2361.02 38.75 2011-05-07 08:16:25.000 127 33367.08 332.07 2361.02 38.76 2011-05-07 08:16:26.000 127 33367.11 332.07 2361.02 38.76 2011-05-07 08:16:27.000 127 33367.11 332.08 2361.05 38.75 2011-05-07 08:16:28.000 127 33367.12 332.10 2360.94 38.75 2011-05-07 08:16:29.000 127 33367.15 332.08 2361.03 38.75 2011-05-07 08:16:30.000 127 33367.12 332.05 2360.98 38.75 2011-05-07 08:16:31.000 127 33367.16 332.07 2360.95 38.75 2011-05-07 08:16:32.000 127 33367.16 332.09 2361.07 38.75 2011-05-07 08:16:33.000 127 33367.07 332.09 2361.05 38.75 2011-05-07 08:16:34.000 127 33367.10 332.04 2361.07 38.75 2011-05-07 08:16:35.000 127 33367.12 332.07 2361.06 38.75 2011-05-07 08:16:36.000 127 33367.15 332.05 2361.16 38.75 2011-05-07 08:16:37.000 127 33367.07 332.06 2361.13 38.75 2011-05-07 08:16:38.000 127 33367.07 332.07 2361.09 38.75 2011-05-07 08:16:39.000 127 33367.10 332.08 2361.17 38.75 2011-05-07 08:16:40.000 127 33367.12 332.10 2361.16 38.75 2011-05-07 08:16:41.000 127 33367.04 332.04 2361.16 38.75 2011-05-07 08:16:42.000 127 33367.21 332.09 2361.16 38.75 2011-05-07 08:16:43.000 127 33367.20 332.08 2361.13 38.75 2011-05-07 08:16:44.000 127 33367.20 332.04 2361.10 38.76 2011-05-07 08:16:45.000 127 33367.15 332.08 2361.08 38.75 2011-05-07 08:16:46.000 127 33367.22 332.07 2361.16 38.75 2011-05-07 08:16:47.000 127 33367.15 332.09 2361.16 38.75 2011-05-07 08:16:48.000 127 33367.25 332.03 2361.22 38.75 2011-05-07 08:16:49.000 127 33367.11 332.06 2361.16 38.75 2011-05-07 08:16:50.000 127 33367.27 332.06 2361.08 38.75 2011-05-07 08:16:51.000 127 33367.16 332.06 2361.10 38.75 2011-05-07 08:16:52.000 127 33367.20 332.04 2361.14 38.75 2011-05-07 08:16:53.000 127 33367.23 332.06 2361.20 38.75 2011-05-07 08:16:54.000 127 33367.21 332.05 2361.18 38.75 2011-05-07 08:16:55.000 127 33367.21 332.04 2361.18 38.75 2011-05-07 08:16:56.000 127 33367.25 332.01 2361.17 38.75 2011-05-07 08:16:57.000 127 33367.22 332.02 2361.17 38.75 2011-05-07 08:16:58.000 127 33367.24 332.02 2361.18 38.75 2011-05-07 08:16:59.000 127 33367.26 332.06 2361.14 38.75 2011-05-07 08:17:00.000 127 33367.25 332.06 2361.15 38.75 2011-05-07 08:17:01.000 127 33367.21 332.05 2361.15 38.75 2011-05-07 08:17:02.000 127 33367.26 332.03 2361.17 38.75 2011-05-07 08:17:03.000 127 33367.27 332.04 2361.16 38.75 2011-05-07 08:17:04.000 127 33367.30 332.01 2361.14 38.75 2011-05-07 08:17:05.000 127 33367.16 332.03 2361.20 38.75 2011-05-07 08:17:06.000 127 33367.29 332.03 2361.17 38.75 2011-05-07 08:17:07.000 127 33367.21 332.02 2361.14 38.75 2011-05-07 08:17:08.000 127 33367.31 332.01 2361.18 38.75 2011-05-07 08:17:09.000 127 33367.26 332.00 2361.17 38.75 2011-05-07 08:17:10.000 127 33367.23 332.00 2361.22 38.75 2011-05-07 08:17:11.000 127 33367.25 332.02 2361.18 38.75 2011-05-07 08:17:12.000 127 33367.24 331.98 2361.16 38.75 2011-05-07 08:17:13.000 127 33367.23 332.00 2361.18 38.75 2011-05-07 08:17:14.000 127 33367.22 332.00 2361.20 38.76 2011-05-07 08:17:15.000 127 33367.25 332.00 2361.13 38.75 2011-05-07 08:17:16.000 127 33367.23 332.00 2361.24 38.76 2011-05-07 08:17:17.000 127 33367.25 332.01 2361.26 38.75 2011-05-07 08:17:18.000 127 33367.26 332.02 2361.22 38.75 2011-05-07 08:17:19.000 127 33367.32 332.02 2361.24 38.75 2011-05-07 08:17:20.000 127 33367.24 332.00 2361.17 38.75 2011-05-07 08:17:21.000 127 33367.29 332.02 2361.23 38.75 2011-05-07 08:17:22.000 127 33367.25 332.03 2361.17 38.75 2011-05-07 08:17:23.000 127 33367.27 332.01 2361.13 38.75 2011-05-07 08:17:24.000 127 33367.24 331.98 2361.17 38.75 2011-05-07 08:17:25.000 127 33367.15 331.97 2361.15 38.75 2011-05-07 08:17:26.000 127 33367.26 332.00 2361.16 38.75 2011-05-07 08:17:27.000 127 33367.22 331.98 2361.23 38.75 2011-05-07 08:17:28.000 127 33367.14 331.97 2361.18 38.75 2011-05-07 08:17:29.000 127 33367.08 331.98 2361.32 38.75 2011-05-07 08:17:30.000 127 33367.27 331.96 2361.22 38.75 2011-05-07 08:17:31.000 127 33367.12 331.96 2361.29 38.75 2011-05-07 08:17:32.000 127 33367.24 331.98 2361.31 38.75 2011-05-07 08:17:33.000 127 33367.12 332.02 2361.23 38.75 2011-05-07 08:17:34.000 127 33367.12 332.00 2361.29 38.75 2011-05-07 08:17:35.000 127 33367.17 331.99 2361.24 38.75 2011-05-07 08:17:36.000 127 33367.18 331.97 2361.30 38.75 2011-05-07 08:17:37.000 127 33367.09 331.96 2361.32 38.75 2011-05-07 08:17:38.000 127 33367.09 331.97 2361.25 38.75 2011-05-07 08:17:39.000 127 33367.15 331.96 2361.30 38.75 2011-05-07 08:17:40.000 127 33367.13 331.96 2361.28 38.75 2011-05-07 08:17:41.000 127 33367.20 331.98 2361.28 38.75 2011-05-07 08:17:42.000 127 33367.04 331.96 2361.37 38.75 2011-05-07 08:17:43.000 127 33367.02 331.95 2361.33 38.75 2011-05-07 08:17:44.000 127 33367.07 331.98 2361.31 38.75 2011-05-07 08:17:45.000 127 33367.11 331.94 2361.35 38.75 2011-05-07 08:17:46.000 127 33367.05 331.98 2361.36 38.75 2011-05-07 08:17:47.000 127 33367.07 332.00 2361.33 38.75 2011-05-07 08:17:48.000 127 33367.06 331.97 2361.38 38.75 2011-05-07 08:17:49.000 127 33367.03 331.97 2361.38 38.75 2011-05-07 08:17:50.000 127 33366.96 331.96 2361.38 38.75 2011-05-07 08:17:51.000 127 33366.90 331.98 2361.32 38.75 2011-05-07 08:17:52.000 127 33366.87 331.96 2361.45 38.75 2011-05-07 08:17:53.000 127 33366.91 331.93 2361.48 38.75 2011-05-07 08:17:54.000 127 33366.89 331.94 2361.46 38.75 2011-05-07 08:17:55.000 127 33366.90 331.93 2361.43 38.75 2011-05-07 08:17:56.000 127 33366.98 331.96 2361.47 38.75 2011-05-07 08:17:57.000 127 33366.98 331.96 2361.52 38.75 2011-05-07 08:17:58.000 127 33366.88 331.92 2361.45 38.75 2011-05-07 08:17:59.000 127 33366.85 331.98 2361.33 38.75 2011-05-07 08:18:00.000 127 33366.89 331.92 2361.44 38.75 2011-05-07 08:18:01.000 127 33366.89 331.96 2361.44 38.75 2011-05-07 08:18:02.000 127 33366.95 332.00 2361.49 38.75 2011-05-07 08:18:03.000 127 33366.90 331.97 2361.59 38.75 2011-05-07 08:18:04.000 127 33366.83 331.94 2361.54 38.75 2011-05-07 08:18:05.000 127 33366.92 331.96 2361.49 38.75 2011-05-07 08:18:06.000 127 33366.86 331.93 2361.58 38.75 2011-05-07 08:18:07.000 127 33366.74 331.98 2361.58 38.75 2011-05-07 08:18:08.000 127 33366.88 331.94 2361.57 38.75 2011-05-07 08:18:09.000 127 33366.83 331.94 2361.58 38.75 2011-05-07 08:18:10.000 127 33366.71 331.97 2361.51 38.75 2011-05-07 08:18:11.000 127 33366.82 331.94 2361.48 38.75 2011-05-07 08:18:12.000 127 33366.83 331.97 2361.61 38.75 2011-05-07 08:18:13.000 127 33366.77 331.94 2361.61 38.75 2011-05-07 08:18:14.000 127 33366.74 331.96 2361.57 38.75 2011-05-07 08:18:15.000 127 33366.82 331.96 2361.60 38.75 2011-05-07 08:18:16.000 127 33366.86 331.94 2361.69 38.75 2011-05-07 08:18:17.000 127 33366.76 331.94 2361.67 38.75 2011-05-07 08:18:18.000 127 33366.71 331.91 2361.64 38.75 2011-05-07 08:18:19.000 127 33366.67 331.93 2361.64 38.75 2011-05-07 08:18:20.000 127 33366.69 331.90 2361.58 38.75 2011-05-07 08:18:21.000 127 33366.68 331.94 2361.63 38.75 2011-05-07 08:18:22.000 127 33366.62 331.90 2361.68 38.75 2011-05-07 08:18:23.000 127 33366.65 331.91 2361.71 38.75 2011-05-07 08:18:24.000 127 33366.71 331.89 2361.71 38.75 2011-05-07 08:18:25.000 127 33366.57 331.91 2361.74 38.75 2011-05-07 08:18:26.000 127 33366.61 331.92 2361.63 38.75 2011-05-07 08:18:27.000 127 33366.67 331.92 2361.79 38.75 2011-05-07 08:18:28.000 127 33366.55 331.92 2361.66 38.75 2011-05-07 08:18:29.000 127 33366.76 331.91 2361.70 38.75 2011-05-07 08:18:30.000 127 33366.58 331.88 2361.75 38.75 2011-05-07 08:18:31.000 127 33366.55 331.88 2361.77 38.75 2011-05-07 08:18:32.000 127 33366.61 331.87 2361.76 38.75 2011-05-07 08:18:33.000 127 33366.48 331.94 2361.70 38.75 2011-05-07 08:18:34.000 127 33366.49 331.84 2361.76 38.75 2011-05-07 08:18:35.000 127 33366.45 331.84 2361.67 38.75 2011-05-07 08:18:36.000 127 33366.53 331.86 2361.85 38.75 2011-05-07 08:18:37.000 127 33366.45 331.84 2361.78 38.75 2011-05-07 08:18:38.000 127 33366.42 331.79 2361.80 38.75 2011-05-07 08:18:39.000 127 33366.46 331.83 2361.82 38.75 2011-05-07 08:18:40.000 127 33366.47 331.83 2361.77 38.75 2011-05-07 08:18:41.000 127 33366.39 331.80 2361.78 38.75 2011-05-07 08:18:42.000 127 33366.41 331.81 2361.78 38.75 2011-05-07 08:18:43.000 127 33366.45 331.79 2361.80 38.75 2011-05-07 08:18:44.000 127 33366.46 331.82 2361.85 38.75 2011-05-07 08:18:45.000 127 33366.33 331.79 2361.84 38.75 2011-05-07 08:18:46.000 127 33366.35 331.79 2361.83 38.75 2011-05-07 08:18:47.000 127 33366.33 331.80 2361.94 38.75 2011-05-07 08:18:48.000 127 33366.33 331.82 2361.95 38.75 2011-05-07 08:18:49.000 127 33366.42 331.77 2361.91 38.75 2011-05-07 08:18:50.000 127 33366.36 331.81 2361.89 38.75 2011-05-07 08:18:51.000 127 33366.40 331.75 2361.90 38.75 2011-05-07 08:18:52.000 127 33366.34 331.76 2361.91 38.75 2011-05-07 08:18:53.000 127 33366.37 331.75 2361.91 38.75 2011-05-07 08:18:54.000 127 33366.27 331.74 2361.88 38.75 2011-05-07 08:18:55.000 127 33366.36 331.77 2361.91 38.75 2011-05-07 08:18:56.000 127 33366.30 331.72 2361.86 38.75 2011-05-07 08:18:57.000 127 33366.32 331.74 2361.83 38.75 2011-05-07 08:18:58.000 127 33366.34 331.70 2361.96 38.75 2011-05-07 08:18:59.000 127 33366.22 331.72 2361.89 38.75 2011-05-07 08:19:00.000 127 33366.22 331.68 2361.92 38.75 2011-05-07 08:19:01.000 127 33366.22 331.77 2361.93 38.75 2011-05-07 08:19:02.000 127 33366.21 331.75 2361.94 38.75 2011-05-07 08:19:03.000 127 33366.18 331.65 2361.95 38.75 2011-05-07 08:19:04.000 127 33366.18 331.69 2361.98 38.75 2011-05-07 08:19:05.000 127 33366.20 331.70 2361.94 38.75 2011-05-07 08:19:06.000 127 33366.18 331.66 2362.00 38.75 2011-05-07 08:19:07.000 127 33366.19 331.66 2361.95 38.75 2011-05-07 08:19:08.000 127 33366.20 331.67 2361.98 38.75 2011-05-07 08:19:09.000 127 33366.07 331.69 2362.05 38.75 2011-05-07 08:19:10.000 127 33366.12 331.67 2362.01 38.75 2011-05-07 08:19:11.000 127 33366.10 331.64 2362.00 38.75 2011-05-07 08:19:12.000 127 33366.22 331.64 2361.97 38.75 2011-05-07 08:19:13.000 127 33366.06 331.64 2362.03 38.75 2011-05-07 08:19:14.000 127 33366.09 331.62 2362.01 38.75 2011-05-07 08:19:15.000 127 33366.03 331.60 2361.99 38.75 2011-05-07 08:19:16.000 127 33366.14 331.63 2361.98 38.75 2011-05-07 08:19:17.000 127 33366.04 331.58 2362.13 38.75 2011-05-07 08:19:18.000 127 33366.00 331.62 2362.08 38.75 2011-05-07 08:19:19.000 127 33365.92 331.61 2362.11 38.75 2011-05-07 08:19:20.000 127 33365.84 331.61 2362.08 38.75 2011-05-07 08:19:21.000 127 33365.91 331.62 2362.12 38.75 2011-05-07 08:19:22.000 127 33365.93 331.58 2362.13 38.75 2011-05-07 08:19:23.000 127 33365.86 331.59 2362.14 38.75 2011-05-07 08:19:24.000 127 33365.86 331.63 2362.23 38.75 2011-05-07 08:19:25.000 127 33365.88 331.55 2362.12 38.75 2011-05-07 08:19:26.000 127 33365.86 331.58 2362.09 38.75 2011-05-07 08:19:27.000 127 33365.81 331.61 2362.11 38.75 2011-05-07 08:19:28.000 127 33365.72 331.57 2362.13 38.75 2011-05-07 08:19:29.000 127 33365.79 331.57 2362.20 38.75 2011-05-07 08:19:30.000 127 33365.77 331.60 2362.25 38.75 2011-05-07 08:19:31.000 127 33365.76 331.55 2362.20 38.75 2011-05-07 08:19:32.000 127 33365.78 331.56 2362.14 38.75 2011-05-07 08:19:33.000 127 33365.76 331.55 2362.24 38.75 2011-05-07 08:19:34.000 127 33365.78 331.54 2362.29 38.75 2011-05-07 08:19:35.000 127 33365.74 331.56 2362.23 38.75 2011-05-07 08:19:36.000 127 33365.74 331.55 2362.31 38.75 2011-05-07 08:19:37.000 127 33365.69 331.53 2362.26 38.75 2011-05-07 08:19:38.000 127 33365.79 331.51 2362.23 38.75 2011-05-07 08:19:39.000 127 33365.71 331.57 2362.29 38.75 2011-05-07 08:19:40.000 127 33365.66 331.52 2362.21 38.75 2011-05-07 08:19:41.000 127 33365.63 331.53 2362.28 38.75 2011-05-07 08:19:42.000 127 33365.70 331.47 2362.23 38.75 2011-05-07 08:19:43.000 127 33365.53 331.53 2362.32 38.75 2011-05-07 08:19:44.000 127 33365.60 331.49 2362.35 38.75 2011-05-07 08:19:45.000 127 33365.64 331.50 2362.33 38.75 2011-05-07 08:19:46.000 127 33365.55 331.51 2362.29 38.75 2011-05-07 08:19:47.000 127 33365.56 331.49 2362.36 38.75 2011-05-07 08:19:48.000 127 33365.58 331.48 2362.41 38.75 2011-05-07 08:19:49.000 127 33365.69 331.50 2362.29 38.75 2011-05-07 08:19:50.000 127 33365.61 331.46 2362.31 38.75 2011-05-07 08:19:51.000 127 33365.55 331.46 2362.41 38.75 2011-05-07 08:19:52.000 127 33365.55 331.45 2362.40 38.75 2011-05-07 08:19:53.000 127 33365.59 331.44 2362.38 38.75 2011-05-07 08:19:54.000 127 33365.65 331.46 2362.39 38.75 2011-05-07 08:19:55.000 127 33365.65 331.47 2362.30 38.75 2011-05-07 08:19:56.000 127 33365.56 331.47 2362.31 38.75 2011-05-07 08:19:57.000 127 33365.62 331.44 2362.48 38.75 2011-05-07 08:19:58.000 127 33365.56 331.44 2362.53 38.75 2011-05-07 08:19:59.000 127 33365.59 331.44 2362.48 38.75 2011-05-07 08:20:00.000 127 33365.55 331.39 2362.40 38.75 2011-05-07 08:20:01.000 127 33365.39 331.43 2362.47 38.75 2011-05-07 08:20:02.000 127 33365.50 331.42 2362.43 38.75 2011-05-07 08:20:03.000 127 33365.55 331.40 2362.44 38.75 2011-05-07 08:20:04.000 127 33365.52 331.44 2362.39 38.75 2011-05-07 08:20:05.000 127 33365.62 331.39 2362.42 38.75 2011-05-07 08:20:06.000 127 33365.49 331.41 2362.50 38.75 2011-05-07 08:20:07.000 127 33365.46 331.38 2362.42 38.75 2011-05-07 08:20:08.000 127 33365.58 331.38 2362.48 38.75 2011-05-07 08:20:09.000 127 33365.53 331.39 2362.51 38.75 2011-05-07 08:20:10.000 127 33365.52 331.37 2362.44 38.75 2011-05-07 08:20:11.000 127 33365.59 331.39 2362.47 38.75 2011-05-07 08:20:12.000 127 33365.50 331.35 2362.51 38.75 2011-05-07 08:20:13.000 127 33365.55 331.37 2362.55 38.75 2011-05-07 08:20:14.000 127 33365.45 331.33 2362.48 38.75 2011-05-07 08:20:15.000 127 33365.50 331.32 2362.44 38.75 2011-05-07 08:20:16.000 127 33365.55 331.35 2362.52 38.75 2011-05-07 08:20:17.000 127 33365.47 331.38 2362.48 38.75 2011-05-07 08:20:18.000 127 33365.47 331.32 2362.56 38.75 2011-05-07 08:20:19.000 127 33365.55 331.30 2362.45 38.75 2011-05-07 08:20:20.000 127 33365.40 331.33 2362.47 38.75 2011-05-07 08:20:21.000 127 33365.44 331.30 2362.44 38.75 2011-05-07 08:20:22.000 127 33365.47 331.34 2362.52 38.75 2011-05-07 08:20:23.000 127 33365.39 331.34 2362.48 38.75 2011-05-07 08:20:24.000 127 33365.45 331.31 2362.50 38.75 2011-05-07 08:20:25.000 127 33365.52 331.33 2362.52 38.75 2011-05-07 08:20:26.000 127 33365.42 331.30 2362.43 38.75 2011-05-07 08:20:27.000 127 33365.42 331.28 2362.43 38.75 2011-05-07 08:20:28.000 127 33365.52 331.30 2362.47 38.75 2011-05-07 08:20:29.000 127 33365.46 331.30 2362.45 38.75 2011-05-07 08:20:30.000 127 33365.39 331.32 2362.53 38.75 2011-05-07 08:20:31.000 127 33365.51 331.30 2362.48 38.75 2011-05-07 08:20:32.000 127 33365.52 331.31 2362.53 38.75 2011-05-07 08:20:33.000 127 33365.47 331.26 2362.50 38.75 2011-05-07 08:20:34.000 127 33365.40 331.30 2362.60 38.75 2011-05-07 08:20:35.000 127 33365.42 331.30 2362.48 38.75 2011-05-07 08:20:36.000 127 33365.46 331.26 2362.56 38.75 2011-05-07 08:20:37.000 127 33365.49 331.23 2362.44 38.75 2011-05-07 08:20:38.000 127 33365.42 331.21 2362.47 38.75 2011-05-07 08:20:39.000 127 33365.50 331.26 2362.57 38.75 2011-05-07 08:20:40.000 127 33365.46 331.29 2362.50 38.75 2011-05-07 08:20:41.000 127 33365.43 331.27 2362.48 38.75 2011-05-07 08:20:42.000 127 33365.43 331.24 2362.56 38.75 2011-05-07 08:20:43.000 127 33365.35 331.19 2362.49 38.75 2011-05-07 08:20:44.000 127 33365.42 331.22 2362.53 38.75 2011-05-07 08:20:45.000 127 33365.27 331.23 2362.54 38.75 2011-05-07 08:20:46.000 127 33365.34 331.25 2362.50 38.75 2011-05-07 08:20:47.000 127 33365.34 331.23 2362.54 38.75 2011-05-07 08:20:48.000 127 33365.25 331.22 2362.57 38.75 2011-05-07 08:20:49.000 127 33365.36 331.19 2362.56 38.75 2011-05-07 08:20:50.000 127 33365.29 331.16 2362.58 38.75 2011-05-07 08:20:51.000 127 33365.31 331.23 2362.54 38.75 2011-05-07 08:20:52.000 127 33365.22 331.22 2362.50 38.75 2011-05-07 08:20:53.000 127 33365.36 331.23 2362.56 38.75 2011-05-07 08:20:54.000 127 33365.16 331.20 2362.51 38.75 2011-05-07 08:20:55.000 127 33365.24 331.19 2362.60 38.75 2011-05-07 08:20:56.000 127 33365.21 331.19 2362.60 38.75 2011-05-07 08:20:57.000 127 33365.31 331.21 2362.54 38.75 2011-05-07 08:20:58.000 127 33365.26 331.18 2362.62 38.75 2011-05-07 08:20:59.000 127 33365.31 331.22 2362.54 38.75 2011-05-07 08:21:00.000 127 33365.17 331.20 2362.60 38.75 2011-05-07 08:21:01.000 127 33365.25 331.20 2362.60 38.75 2011-05-07 08:21:02.000 127 33365.22 331.21 2362.58 38.75 2011-05-07 08:21:03.000 127 33365.22 331.17 2362.60 38.75 2011-05-07 08:21:04.000 127 33365.19 331.16 2362.57 38.75 2011-05-07 08:21:05.000 127 33365.22 331.12 2362.66 38.75 2011-05-07 08:21:06.000 127 33365.21 331.09 2362.62 38.75 2011-05-07 08:21:07.000 127 33365.13 331.09 2362.70 38.75 2011-05-07 08:21:08.000 127 33365.10 331.10 2362.72 38.75 2011-05-07 08:21:09.000 127 33365.18 331.15 2362.74 38.75 2011-05-07 08:21:10.000 127 33365.07 331.11 2362.68 38.75 2011-05-07 08:21:11.000 127 33365.11 331.13 2362.72 38.75 2011-05-07 08:21:12.000 127 33365.10 331.13 2362.73 38.75 2011-05-07 08:21:13.000 127 33365.14 331.07 2362.73 38.75 2011-05-07 08:21:14.000 127 33365.07 331.10 2362.82 38.75 2011-05-07 08:21:15.000 127 33365.10 331.07 2362.73 38.75 2011-05-07 08:21:16.000 127 33365.04 331.11 2362.63 38.75 2011-05-07 08:21:17.000 127 33365.09 331.06 2362.76 38.75 2011-05-07 08:21:18.000 127 33365.11 331.10 2362.69 38.75 2011-05-07 08:21:19.000 127 33365.08 331.08 2362.69 38.75 2011-05-07 08:21:20.000 127 33365.03 331.05 2362.66 38.75 2011-05-07 08:21:21.000 127 33365.00 331.07 2362.64 38.75 2011-05-07 08:21:22.000 127 33365.11 331.06 2362.72 38.75 2011-05-07 08:21:23.000 127 33365.12 331.04 2362.70 38.75 2011-05-07 08:21:24.000 127 33365.08 331.02 2362.74 38.75 2011-05-07 08:21:25.000 127 33365.04 331.07 2362.75 38.75 2011-05-07 08:21:26.000 127 33365.07 331.04 2362.79 38.75 2011-05-07 08:21:27.000 127 33365.11 331.01 2362.70 38.75 2011-05-07 08:21:28.000 127 33365.09 330.98 2362.65 38.75 2011-05-07 08:21:29.000 127 33365.05 331.00 2362.75 38.75 2011-05-07 08:21:30.000 127 33365.04 330.99 2362.75 38.75 2011-05-07 08:21:31.000 127 33365.00 330.97 2362.77 38.75 2011-05-07 08:21:32.000 127 33365.02 331.00 2362.73 38.75 2011-05-07 08:21:33.000 127 33365.02 330.96 2362.82 38.75 2011-05-07 08:21:34.000 127 33365.06 330.93 2362.74 38.75 2011-05-07 08:21:35.000 127 33365.06 330.93 2362.70 38.75 2011-05-07 08:21:36.000 127 33365.02 330.95 2362.88 38.75 2011-05-07 08:21:37.000 127 33365.04 330.97 2362.78 38.75 2011-05-07 08:21:38.000 127 33365.07 330.96 2362.71 38.75 2011-05-07 08:21:39.000 127 33365.00 330.94 2362.78 38.75 2011-05-07 08:21:40.000 127 33365.10 330.94 2362.71 38.75 2011-05-07 08:21:41.000 127 33365.02 330.89 2362.79 38.75 2011-05-07 08:21:42.000 127 33365.07 330.95 2362.82 38.75 2011-05-07 08:21:43.000 127 33365.15 330.97 2362.67 38.75 2011-05-07 08:21:44.000 127 33364.97 330.92 2362.69 38.75 2011-05-07 08:21:45.000 127 33365.09 330.91 2362.85 38.75 2011-05-07 08:21:46.000 127 33365.13 330.91 2362.75 38.75 2011-05-07 08:21:47.000 127 33364.98 330.90 2362.84 38.75 2011-05-07 08:21:48.000 127 33365.03 330.89 2362.84 38.75 2011-05-07 08:21:49.000 127 33365.06 330.90 2362.76 38.75 2011-05-07 08:21:50.000 127 33364.97 330.85 2362.84 38.75 2011-05-07 08:21:51.000 127 33365.04 330.88 2362.85 38.75 2011-05-07 08:21:52.000 127 33365.13 330.86 2362.84 38.75 2011-05-07 08:21:53.000 127 33365.04 330.90 2362.88 38.75 2011-05-07 08:21:54.000 127 33365.09 330.86 2362.84 38.75 2011-05-07 08:21:55.000 127 33365.06 330.82 2362.79 38.75 2011-05-07 08:21:56.000 127 33365.04 330.80 2362.76 38.75 2011-05-07 08:21:57.000 127 33365.03 330.82 2362.83 38.75 2011-05-07 08:21:58.000 127 33364.97 330.86 2362.79 38.75 2011-05-07 08:21:59.000 127 33365.00 330.83 2362.81 38.75 2011-05-07 08:22:00.000 127 33365.01 330.84 2362.80 38.75 2011-05-07 08:22:01.000 127 33365.07 330.84 2362.79 38.75 2011-05-07 08:22:02.000 127 33365.06 330.86 2362.78 38.75 2011-05-07 08:22:03.000 127 33365.12 330.84 2362.88 38.75 2011-05-07 08:22:04.000 127 33365.12 330.76 2362.87 38.75 2011-05-07 08:22:05.000 127 33365.07 330.79 2362.76 38.75 2011-05-07 08:22:06.000 127 33365.06 330.80 2362.85 38.75 2011-05-07 08:22:07.000 127 33365.10 330.82 2362.81 38.75 2011-05-07 08:22:08.000 127 33364.98 330.79 2362.82 38.75 2011-05-07 08:22:09.000 127 33365.01 330.82 2362.85 38.75 2011-05-07 08:22:10.000 127 33365.04 330.74 2362.73 38.75 2011-05-07 08:22:11.000 127 33365.02 330.81 2362.82 38.75 2011-05-07 08:22:12.000 127 33364.99 330.79 2362.84 38.75 2011-05-07 08:22:13.000 127 33365.04 330.82 2362.80 38.75 2011-05-07 08:22:14.000 127 33365.07 330.80 2362.83 38.75 2011-05-07 08:22:15.000 127 33365.02 330.79 2362.79 38.75 2011-05-07 08:22:16.000 127 33365.10 330.79 2362.76 38.75 2011-05-07 08:22:17.000 127 33365.11 330.79 2362.83 38.75 2011-05-07 08:22:18.000 127 33365.17 330.77 2362.85 38.75 2011-05-07 08:22:19.000 127 33365.10 330.81 2362.81 38.75 2011-05-07 08:22:20.000 127 33364.97 330.77 2362.75 38.75 2011-05-07 08:22:21.000 127 33365.07 330.79 2362.88 38.75 2011-05-07 08:22:22.000 127 33365.00 330.78 2362.77 38.75 2011-05-07 08:22:23.000 127 33364.99 330.79 2362.84 38.75 2011-05-07 08:22:24.000 127 33365.05 330.75 2362.72 38.75 2011-05-07 08:22:25.000 127 33364.96 330.79 2362.79 38.75 2011-05-07 08:22:26.000 127 33365.00 330.76 2362.76 38.75 2011-05-07 08:22:27.000 127 33365.07 330.79 2362.83 38.75 2011-05-07 08:22:28.000 127 33365.08 330.73 2362.83 38.75 2011-05-07 08:22:29.000 127 33365.16 330.72 2362.82 38.75 2011-05-07 08:22:30.000 127 33365.01 330.74 2362.76 38.75 2011-05-07 08:22:31.000 127 33364.97 330.76 2362.82 38.75 2011-05-07 08:22:32.000 127 33365.06 330.71 2362.78 38.75 2011-05-07 08:22:33.000 127 33365.04 330.73 2362.70 38.75 2011-05-07 08:22:34.000 127 33365.02 330.74 2362.76 38.75 2011-05-07 08:22:35.000 127 33365.12 330.74 2362.84 38.75 2011-05-07 08:22:36.000 127 33365.06 330.74 2362.78 38.75 2011-05-07 08:22:37.000 127 33364.96 330.78 2362.72 38.75 2011-05-07 08:22:38.000 127 33365.02 330.74 2362.75 38.75 2011-05-07 08:22:39.000 127 33365.04 330.74 2362.82 38.75 2011-05-07 08:22:40.000 127 33365.04 330.74 2362.88 38.75 2011-05-07 08:22:41.000 127 33365.15 330.78 2362.78 38.75 2011-05-07 08:22:42.000 127 33365.07 330.75 2362.84 38.75 2011-05-07 08:22:43.000 127 33364.96 330.70 2362.85 38.75 2011-05-07 08:22:44.000 127 33365.07 330.70 2362.82 38.75 2011-05-07 08:22:45.000 127 33365.04 330.73 2362.81 38.75 2011-05-07 08:22:46.000 127 33365.04 330.70 2362.81 38.75 2011-05-07 08:22:47.000 127 33365.00 330.70 2362.87 38.75 2011-05-07 08:22:48.000 127 33365.05 330.70 2362.80 38.75 2011-05-07 08:22:49.000 127 33364.98 330.72 2362.83 38.75 2011-05-07 08:22:50.000 127 33364.91 330.73 2362.87 38.75 2011-05-07 08:22:51.000 127 33365.01 330.69 2362.87 38.75 2011-05-07 08:22:52.000 127 33365.09 330.69 2362.91 38.75 2011-05-07 08:22:53.000 127 33365.01 330.70 2362.84 38.75 2011-05-07 08:22:54.000 127 33365.02 330.70 2362.81 38.75 2011-05-07 08:22:55.000 127 33365.06 330.66 2362.82 38.75 2011-05-07 08:22:56.000 127 33365.03 330.65 2362.77 38.75 2011-05-07 08:22:57.000 127 33365.02 330.71 2362.79 38.75 2011-05-07 08:22:58.000 127 33365.06 330.64 2362.81 38.75 2011-05-07 08:22:59.000 127 33365.06 330.69 2362.92 38.75 2011-05-07 08:23:00.000 127 33365.06 330.66 2362.84 38.75 2011-05-07 08:23:01.000 127 33364.99 330.66 2362.81 38.75 2011-05-07 08:23:02.000 127 33365.05 330.65 2362.81 38.75 2011-05-07 08:23:03.000 127 33364.98 330.60 2362.90 38.75 2011-05-07 08:23:04.000 127 33365.00 330.66 2362.83 38.75 2011-05-07 08:23:05.000 127 33365.07 330.64 2362.78 38.75 2011-05-07 08:23:06.000 127 33365.00 330.63 2362.90 38.75 2011-05-07 08:23:07.000 127 33365.07 330.66 2362.84 38.75 2011-05-07 08:23:08.000 127 33365.01 330.64 2362.84 38.75 2011-05-07 08:23:09.000 127 33365.06 330.61 2362.84 38.75 2011-05-07 08:23:10.000 127 33365.08 330.62 2362.80 38.75 2011-05-07 08:23:11.000 127 33365.15 330.68 2362.94 38.75 2011-05-07 08:23:12.000 127 33365.03 330.60 2362.87 38.75 2011-05-07 08:23:13.000 127 33364.97 330.62 2362.87 38.75 2011-05-07 08:23:14.000 127 33365.03 330.62 2362.78 38.75 2011-05-07 08:23:15.000 127 33365.12 330.58 2362.82 38.75 2011-05-07 08:23:16.000 127 33365.03 330.63 2362.80 38.75 2011-05-07 08:23:17.000 127 33364.99 330.60 2362.79 38.75 2011-05-07 08:23:18.000 127 33365.07 330.56 2362.79 38.75 2011-05-07 08:23:19.000 127 33365.07 330.59 2362.93 38.75 2011-05-07 08:23:20.000 127 33365.07 330.59 2362.83 38.75 2011-05-07 08:23:21.000 127 33365.00 330.52 2362.76 38.75 2011-05-07 08:23:22.000 127 33365.06 330.51 2362.85 38.75 2011-05-07 08:23:23.000 127 33365.15 330.57 2362.79 38.75 2011-05-07 08:23:24.000 127 33365.15 330.57 2362.82 38.75 2011-05-07 08:23:25.000 127 33365.13 330.55 2362.79 38.75 2011-05-07 08:23:26.000 127 33365.14 330.53 2362.78 38.75 2011-05-07 08:23:27.000 127 33365.17 330.55 2362.90 38.75 2011-05-07 08:23:28.000 127 33365.17 330.56 2362.81 38.75 2011-05-07 08:23:29.000 127 33365.14 330.55 2362.84 38.75 2011-05-07 08:23:30.000 127 33365.10 330.54 2362.79 38.75 2011-05-07 08:23:31.000 127 33365.14 330.51 2362.90 38.75 2011-05-07 08:23:32.000 127 33365.19 330.48 2362.87 38.75 2011-05-07 08:23:33.000 127 33365.22 330.53 2362.85 38.75 2011-05-07 08:23:34.000 127 33365.21 330.51 2362.82 38.75 2011-05-07 08:23:35.000 127 33365.22 330.53 2362.86 38.75 2011-05-07 08:23:36.000 127 33365.21 330.53 2362.82 38.75 2011-05-07 08:23:37.000 127 33365.25 330.49 2362.87 38.75 2011-05-07 08:23:38.000 127 33365.21 330.49 2362.78 38.75 2011-05-07 08:23:39.000 127 33365.21 330.53 2362.81 38.75 2011-05-07 08:23:40.000 127 33365.28 330.51 2362.80 38.75 2011-05-07 08:23:41.000 127 33365.20 330.48 2362.84 38.75 2011-05-07 08:23:42.000 127 33365.20 330.51 2362.80 38.75 2011-05-07 08:23:43.000 127 33365.31 330.51 2362.87 38.75 2011-05-07 08:23:44.000 127 33365.27 330.47 2362.85 38.75 2011-05-07 08:23:45.000 127 33365.31 330.54 2362.76 38.75 2011-05-07 08:23:46.000 127 33365.25 330.51 2362.77 38.75 2011-05-07 08:23:47.000 127 33365.32 330.48 2362.75 38.75 2011-05-07 08:23:48.000 127 33365.28 330.50 2362.85 38.75 2011-05-07 08:23:49.000 127 33365.39 330.46 2362.82 38.75 2011-05-07 08:23:50.000 127 33365.36 330.46 2362.85 38.75 2011-05-07 08:23:51.000 127 33365.36 330.49 2362.72 38.75 2011-05-07 08:23:52.000 127 33365.35 330.47 2362.78 38.75 2011-05-07 08:23:53.000 127 33365.36 330.47 2362.81 38.75 2011-05-07 08:23:54.000 127 33365.37 330.49 2362.76 38.75 2011-05-07 08:23:55.000 127 33365.32 330.52 2362.78 38.75 2011-05-07 08:23:56.000 127 33365.30 330.51 2362.82 38.75 2011-05-07 08:23:57.000 127 33365.43 330.55 2362.74 38.75 2011-05-07 08:23:58.000 127 33365.40 330.47 2362.74 38.75 2011-05-07 08:23:59.000 127 33365.44 330.49 2362.81 38.75 2011-05-07 08:24:00.000 127 33365.46 330.51 2362.79 38.75 2011-05-07 08:24:01.000 127 33365.45 330.44 2362.75 38.75 2011-05-07 08:24:02.000 127 33365.40 330.47 2362.73 38.75 2011-05-07 08:24:03.000 127 33365.46 330.51 2362.74 38.75 2011-05-07 08:24:04.000 127 33365.44 330.48 2362.70 38.75 2011-05-07 08:24:05.000 127 33365.50 330.48 2362.71 38.75 2011-05-07 08:24:06.000 127 33365.45 330.49 2362.74 38.75 2011-05-07 08:24:07.000 127 33365.47 330.51 2362.63 38.75 2011-05-07 08:24:08.000 127 33365.46 330.48 2362.71 38.75 2011-05-07 08:24:09.000 127 33365.58 330.47 2362.72 38.75 2011-05-07 08:24:10.000 127 33365.50 330.48 2362.69 38.75 2011-05-07 08:24:11.000 127 33365.53 330.49 2362.78 38.75 2011-05-07 08:24:12.000 127 33365.58 330.51 2362.69 38.75 2011-05-07 08:24:13.000 127 33365.43 330.48 2362.72 38.75 2011-05-07 08:24:14.000 127 33365.52 330.51 2362.74 38.75 2011-05-07 08:24:15.000 127 33365.56 330.49 2362.71 38.75 2011-05-07 08:24:16.000 127 33365.56 330.51 2362.73 38.75 2011-05-07 08:24:17.000 127 33365.54 330.51 2362.69 38.75 2011-05-07 08:24:18.000 127 33365.67 330.50 2362.66 38.75 2011-05-07 08:24:19.000 127 33365.63 330.54 2362.61 38.75 2011-05-07 08:24:20.000 127 33365.68 330.54 2362.63 38.75 2011-05-07 08:24:21.000 127 33365.62 330.51 2362.68 38.75 2011-05-07 08:24:22.000 127 33365.65 330.54 2362.72 38.75 2011-05-07 08:24:23.000 127 33365.68 330.52 2362.63 38.75 2011-05-07 08:24:24.000 127 33365.71 330.51 2362.68 38.75 2011-05-07 08:24:25.000 127 33365.74 330.54 2362.63 38.75 2011-05-07 08:24:26.000 127 33365.68 330.54 2362.62 38.75 2011-05-07 08:24:27.000 127 33365.75 330.53 2362.63 38.75 2011-05-07 08:24:28.000 127 33365.71 330.55 2362.59 38.75 2011-05-07 08:24:29.000 127 33365.67 330.51 2362.59 38.75 2011-05-07 08:24:30.000 127 33365.88 330.50 2362.60 38.75 2011-05-07 08:24:31.000 127 33365.74 330.49 2362.68 38.75 2011-05-07 08:24:32.000 127 33365.75 330.50 2362.66 38.75 2011-05-07 08:24:33.000 127 33365.78 330.48 2362.57 38.75 2011-05-07 08:24:34.000 127 33365.75 330.54 2362.57 38.75 2011-05-07 08:24:35.000 127 33365.86 330.46 2362.60 38.75 2011-05-07 08:24:36.000 127 33365.71 330.53 2362.71 38.75 2011-05-07 08:24:37.000 127 33365.86 330.49 2362.59 38.75 2011-05-07 08:24:38.000 127 33365.79 330.47 2362.54 38.75 2011-05-07 08:24:39.000 127 33365.72 330.51 2362.68 38.75 2011-05-07 08:24:40.000 127 33365.82 330.50 2362.60 38.75 2011-05-07 08:24:41.000 127 33365.77 330.51 2362.64 38.75 2011-05-07 08:24:42.000 127 33365.81 330.55 2362.56 38.75 2011-05-07 08:24:43.000 127 33365.84 330.54 2362.59 38.75 2011-05-07 08:24:44.000 127 33365.87 330.54 2362.57 38.75 2011-05-07 08:24:45.000 127 33365.87 330.53 2362.55 38.75 2011-05-07 08:24:46.000 127 33365.84 330.51 2362.55 38.75 2011-05-07 08:24:47.000 127 33365.94 330.51 2362.63 38.75 2011-05-07 08:24:48.000 127 33365.81 330.52 2362.51 38.75 2011-05-07 08:24:49.000 127 33365.83 330.53 2362.56 38.75 2011-05-07 08:24:50.000 127 33365.87 330.52 2362.54 38.75 2011-05-07 08:24:51.000 127 33365.85 330.53 2362.53 38.75 2011-05-07 08:24:52.000 127 33365.92 330.51 2362.53 38.75 2011-05-07 08:24:53.000 127 33365.88 330.52 2362.54 38.75 2011-05-07 08:24:54.000 127 33365.87 330.51 2362.51 38.75 2011-05-07 08:24:55.000 127 33365.86 330.51 2362.55 38.75 2011-05-07 08:24:56.000 127 33365.93 330.49 2362.50 38.75 2011-05-07 08:24:57.000 127 33365.94 330.53 2362.49 38.75 2011-05-07 08:24:58.000 127 33365.96 330.50 2362.56 38.75 2011-05-07 08:24:59.000 127 33365.83 330.49 2362.56 38.75 2011-05-07 08:25:00.000 127 33365.93 330.50 2362.51 38.75 2011-05-07 08:25:01.000 127 33365.87 330.55 2362.53 38.75 2011-05-07 08:25:02.000 127 33365.86 330.55 2362.59 38.75 2011-05-07 08:25:03.000 127 33365.89 330.51 2362.52 38.75 2011-05-07 08:25:04.000 127 33365.97 330.52 2362.52 38.75 2011-05-07 08:25:05.000 127 33365.97 330.54 2362.51 38.75 2011-05-07 08:25:06.000 127 33365.95 330.51 2362.52 38.75 2011-05-07 08:25:07.000 127 33365.92 330.53 2362.57 38.75 2011-05-07 08:25:08.000 127 33365.93 330.54 2362.49 38.75 2011-05-07 08:25:09.000 127 33365.92 330.52 2362.50 38.75 2011-05-07 08:25:10.000 127 33365.93 330.52 2362.54 38.75 2011-05-07 08:25:11.000 127 33365.91 330.51 2362.51 38.75 2011-05-07 08:25:12.000 127 33365.81 330.51 2362.54 38.75 2011-05-07 08:25:13.000 127 33365.91 330.52 2362.54 38.75 2011-05-07 08:25:14.000 127 33365.86 330.48 2362.56 38.75 2011-05-07 08:25:15.000 127 33365.90 330.56 2362.51 38.75 2011-05-07 08:25:16.000 127 33365.89 330.52 2362.48 38.75 2011-05-07 08:25:17.000 127 33365.97 330.52 2362.51 38.75 2011-05-07 08:25:18.000 127 33365.99 330.52 2362.53 38.75 2011-05-07 08:25:19.000 127 33365.99 330.54 2362.57 38.75 2011-05-07 08:25:20.000 127 33365.89 330.53 2362.57 38.75 2011-05-07 08:25:21.000 127 33366.05 330.50 2362.49 38.75 2011-05-07 08:25:22.000 127 33365.96 330.52 2362.54 38.75 2011-05-07 08:25:23.000 127 33366.01 330.50 2362.49 38.75 2011-05-07 08:25:24.000 127 33365.94 330.49 2362.60 38.75 2011-05-07 08:25:25.000 127 33366.06 330.49 2362.53 38.75 2011-05-07 08:25:26.000 127 33366.01 330.48 2362.57 38.75 2011-05-07 08:25:27.000 127 33366.05 330.51 2362.57 38.75 2011-05-07 08:25:28.000 127 33366.04 330.51 2362.60 38.75 2011-05-07 08:25:29.000 127 33366.02 330.51 2362.55 38.75 2011-05-07 08:25:30.000 127 33365.97 330.52 2362.47 38.75 2011-05-07 08:25:31.000 127 33366.08 330.50 2362.56 38.75 2011-05-07 08:25:32.000 127 33366.08 330.49 2362.51 38.75 2011-05-07 08:25:33.000 127 33366.11 330.46 2362.53 38.75 2011-05-07 08:25:34.000 127 33366.07 330.48 2362.51 38.75 2011-05-07 08:25:35.000 127 33366.18 330.49 2362.56 38.75 2011-05-07 08:25:36.000 127 33366.06 330.47 2362.60 38.75 2011-05-07 08:25:37.000 127 33366.03 330.47 2362.48 38.75 2011-05-07 08:25:38.000 127 33366.12 330.43 2362.50 38.75 2011-05-07 08:25:39.000 127 33366.15 330.47 2362.44 38.75 2011-05-07 08:25:40.000 127 33366.22 330.45 2362.45 38.75 2011-05-07 08:25:41.000 127 33366.15 330.44 2362.45 38.75 2011-05-07 08:25:42.000 127 33366.21 330.49 2362.50 38.75 2011-05-07 08:25:43.000 127 33366.32 330.40 2362.51 38.75 2011-05-07 08:25:44.000 127 33366.21 330.40 2362.50 38.75 2011-05-07 08:25:45.000 127 33366.27 330.44 2362.49 38.75 2011-05-07 08:25:46.000 127 33366.20 330.43 2362.53 38.75 2011-05-07 08:25:47.000 127 33366.22 330.43 2362.41 38.75 2011-05-07 08:25:48.000 127 33366.45 330.42 2362.42 38.75 2011-05-07 08:25:49.000 127 33366.33 330.40 2362.49 38.75 2011-05-07 08:25:50.000 127 33366.36 330.38 2362.48 38.75 2011-05-07 08:25:51.000 127 33366.30 330.43 2362.39 38.75 2011-05-07 08:25:52.000 127 33366.35 330.40 2362.48 38.75 2011-05-07 08:25:53.000 127 33366.33 330.39 2362.41 38.75 2011-05-07 08:25:54.000 127 33366.38 330.36 2362.47 38.75 2011-05-07 08:25:55.000 127 33366.30 330.38 2362.42 38.75 2011-05-07 08:25:56.000 127 33366.38 330.40 2362.43 38.75 2011-05-07 08:25:57.000 127 33366.43 330.40 2362.45 38.75 2011-05-07 08:25:58.000 127 33366.32 330.43 2362.41 38.75 2011-05-07 08:25:59.000 127 33366.43 330.39 2362.44 38.75 2011-05-07 08:26:00.000 127 33366.39 330.36 2362.43 38.75 2011-05-07 08:26:01.000 127 33366.34 330.38 2362.44 38.75 2011-05-07 08:26:02.000 127 33366.45 330.34 2362.41 38.75 2011-05-07 08:26:03.000 127 33366.40 330.36 2362.41 38.75 2011-05-07 08:26:04.000 127 33366.50 330.30 2362.40 38.75 2011-05-07 08:26:05.000 127 33366.47 330.37 2362.40 38.75 2011-05-07 08:26:06.000 127 33366.50 330.33 2362.41 38.75 2011-05-07 08:26:07.000 127 33366.57 330.38 2362.31 38.75 2011-05-07 08:26:08.000 127 33366.55 330.34 2362.36 38.75 2011-05-07 08:26:09.000 127 33366.58 330.38 2362.48 38.75 2011-05-07 08:26:10.000 127 33366.58 330.35 2362.31 38.75 2011-05-07 08:26:11.000 127 33366.56 330.31 2362.41 38.75 2011-05-07 08:26:12.000 127 33366.58 330.34 2362.36 38.75 2011-05-07 08:26:13.000 127 33366.50 330.34 2362.38 38.75 2011-05-07 08:26:14.000 127 33366.53 330.30 2362.34 38.75 2011-05-07 08:26:15.000 127 33366.57 330.30 2362.38 38.75 2011-05-07 08:26:16.000 127 33366.65 330.29 2362.36 38.75 2011-05-07 08:26:17.000 127 33366.62 330.31 2362.28 38.75 2011-05-07 08:26:18.000 127 33366.73 330.29 2362.41 38.75 2011-05-07 08:26:19.000 127 33366.60 330.31 2362.33 38.75 2011-05-07 08:26:20.000 127 33366.65 330.29 2362.31 38.75 2011-05-07 08:26:21.000 127 33366.67 330.30 2362.33 38.75 2011-05-07 08:26:22.000 127 33366.60 330.29 2362.36 38.75 2011-05-07 08:26:23.000 127 33366.52 330.29 2362.28 38.75 2011-05-07 08:26:24.000 127 33366.60 330.27 2362.26 38.75 2011-05-07 08:26:25.000 127 33366.72 330.27 2362.28 38.75 2011-05-07 08:26:26.000 127 33366.62 330.26 2362.29 38.75 2011-05-07 08:26:27.000 127 33366.67 330.27 2362.29 38.75 2011-05-07 08:26:28.000 127 33366.65 330.26 2362.25 38.75 2011-05-07 08:26:29.000 127 33366.54 330.25 2362.29 38.75 2011-05-07 08:26:30.000 127 33366.58 330.23 2362.31 38.75 2011-05-07 08:26:31.000 127 33366.67 330.24 2362.29 38.75 2011-05-07 08:26:32.000 127 33366.61 330.22 2362.29 38.75 2011-05-07 08:26:33.000 127 33366.52 330.25 2362.32 38.75 2011-05-07 08:26:34.000 127 33366.54 330.23 2362.23 38.75 2011-05-07 08:26:35.000 127 33366.51 330.22 2362.21 38.75 2011-05-07 08:26:36.000 127 33366.54 330.24 2362.28 38.75 2011-05-07 08:26:37.000 127 33366.72 330.22 2362.25 38.75 2011-05-07 08:26:38.000 127 33366.60 330.24 2362.22 38.75 2011-05-07 08:26:39.000 127 33366.57 330.22 2362.32 38.75 2011-05-07 08:26:40.000 127 33366.60 330.25 2362.27 38.75 2011-05-07 08:26:41.000 127 33366.48 330.21 2362.25 38.75 2011-05-07 08:26:42.000 127 33366.57 330.20 2362.29 38.75 2011-05-07 08:26:43.000 127 33366.50 330.22 2362.38 38.75 2011-05-07 08:26:44.000 127 33366.58 330.23 2362.36 38.75 2011-05-07 08:26:45.000 127 33366.57 330.24 2362.25 38.75 2011-05-07 08:26:46.000 127 33366.45 330.19 2362.32 38.75 2011-05-07 08:26:47.000 127 33366.42 330.23 2362.31 38.75 2011-05-07 08:26:48.000 127 33366.40 330.18 2362.29 38.75 2011-05-07 08:26:49.000 127 33366.62 330.17 2362.28 38.75 2011-05-07 08:26:50.000 127 33366.43 330.19 2362.28 38.75 2011-05-07 08:26:51.000 127 33366.46 330.16 2362.37 38.75 2011-05-07 08:26:52.000 127 33366.51 330.21 2362.29 38.75 2011-05-07 08:26:53.000 127 33366.48 330.22 2362.32 38.75 2011-05-07 08:26:54.000 127 33366.40 330.21 2362.35 38.75 2011-05-07 08:26:55.000 127 33366.58 330.21 2362.33 38.75 2011-05-07 08:26:56.000 127 33366.44 330.19 2362.34 38.75 2011-05-07 08:26:57.000 127 33366.46 330.17 2362.41 38.75 2011-05-07 08:26:58.000 127 33366.39 330.18 2362.36 38.75 2011-05-07 08:26:59.000 127 33366.42 330.17 2362.34 38.75 2011-05-07 08:27:00.000 127 33366.40 330.18 2362.36 38.75 2011-05-07 08:27:01.000 127 33366.36 330.16 2362.27 38.75 2011-05-07 08:27:02.000 127 33366.38 330.15 2362.36 38.75 2011-05-07 08:27:03.000 127 33366.41 330.15 2362.35 38.75 2011-05-07 08:27:04.000 127 33366.36 330.11 2362.36 38.75 2011-05-07 08:27:05.000 127 33366.39 330.16 2362.37 38.75 2011-05-07 08:27:06.000 127 33366.35 330.14 2362.43 38.75 2011-05-07 08:27:07.000 127 33366.39 330.15 2362.36 38.75 2011-05-07 08:27:08.000 127 33366.37 330.14 2362.39 38.75 2011-05-07 08:27:09.000 127 33366.45 330.10 2362.41 38.75 2011-05-07 08:27:10.000 127 33366.40 330.11 2362.36 38.75 2011-05-07 08:27:11.000 127 33366.36 330.15 2362.35 38.75 2011-05-07 08:27:12.000 127 33366.36 330.10 2362.41 38.75 2011-05-07 08:27:13.000 127 33366.43 330.13 2362.35 38.75 2011-05-07 08:27:14.000 127 33366.41 330.11 2362.39 38.75 2011-05-07 08:27:15.000 127 33366.42 330.06 2362.39 38.75 2011-05-07 08:27:16.000 127 33366.37 330.12 2362.40 38.75 2011-05-07 08:27:17.000 127 33366.43 330.13 2362.43 38.75 2011-05-07 08:27:18.000 127 33366.39 330.12 2362.38 38.75 2011-05-07 08:27:19.000 127 33366.40 330.10 2362.39 38.75 2011-05-07 08:27:20.000 127 33366.43 330.15 2362.39 38.75 2011-05-07 08:27:21.000 127 33366.42 330.10 2362.41 38.75 2011-05-07 08:27:22.000 127 33366.51 330.13 2362.45 38.75 2011-05-07 08:27:23.000 127 33366.48 330.11 2362.36 38.75 2011-05-07 08:27:24.000 127 33366.46 330.12 2362.38 38.75 2011-05-07 08:27:25.000 127 33366.40 330.12 2362.38 38.75 2011-05-07 08:27:26.000 127 33366.43 330.10 2362.43 38.75 2011-05-07 08:27:27.000 127 33366.47 330.10 2362.41 38.75 2011-05-07 08:27:28.000 127 33366.44 330.09 2362.38 38.75 2011-05-07 08:27:29.000 127 33366.47 330.10 2362.48 38.75 2011-05-07 08:27:30.000 127 33366.49 330.10 2362.40 38.75 2011-05-07 08:27:31.000 127 33366.46 330.13 2362.37 38.75 2011-05-07 08:27:32.000 127 33366.45 330.09 2362.40 38.75 2011-05-07 08:27:33.000 127 33366.47 330.10 2362.37 38.75 2011-05-07 08:27:34.000 127 33366.49 330.14 2362.52 38.75 2011-05-07 08:27:35.000 127 33366.50 330.13 2362.42 38.75 2011-05-07 08:27:36.000 127 33366.46 330.07 2362.47 38.75 2011-05-07 08:27:37.000 127 33366.65 330.11 2362.40 38.75 2011-05-07 08:27:38.000 127 33366.55 330.08 2362.43 38.75 2011-05-07 08:27:39.000 127 33366.58 330.05 2362.47 38.75 2011-05-07 08:27:40.000 127 33366.57 330.11 2362.41 38.75 2011-05-07 08:27:41.000 127 33366.64 330.11 2362.46 38.75 2011-05-07 08:27:42.000 127 33366.61 330.07 2362.44 38.75 2011-05-07 08:27:43.000 127 33366.58 330.06 2362.51 38.75 2011-05-07 08:27:44.000 127 33366.63 330.09 2362.43 38.75 2011-05-07 08:27:45.000 127 33366.61 330.06 2362.45 38.75 2011-05-07 08:27:46.000 127 33366.55 330.09 2362.48 38.75 2011-05-07 08:27:47.000 127 33366.60 330.04 2362.41 38.75 2011-05-07 08:27:48.000 127 33366.65 330.05 2362.51 38.75 2011-05-07 08:27:49.000 127 33366.62 330.03 2362.46 38.75 2011-05-07 08:27:50.000 127 33366.70 330.03 2362.38 38.75 2011-05-07 08:27:51.000 127 33366.66 330.09 2362.42 38.75 2011-05-07 08:27:52.000 127 33366.79 330.09 2362.45 38.75 2011-05-07 08:27:53.000 127 33366.61 330.04 2362.44 38.75 2011-05-07 08:27:54.000 127 33366.85 330.07 2362.36 38.75 2011-05-07 08:27:55.000 127 33366.66 330.06 2362.38 38.75 2011-05-07 08:27:56.000 127 33366.77 330.09 2362.47 38.75 2011-05-07 08:27:57.000 127 33366.74 330.06 2362.39 38.75 2011-05-07 08:27:58.000 127 33366.75 330.08 2362.41 38.75 2011-05-07 08:27:59.000 127 33366.79 330.10 2362.35 38.75 2011-05-07 08:28:00.000 127 33366.76 330.10 2362.33 38.75 2011-05-07 08:28:01.000 127 33366.71 330.13 2362.34 38.75 2011-05-07 08:28:02.000 127 33366.74 330.12 2362.34 38.75 2011-05-07 08:28:03.000 127 33366.86 330.13 2362.39 38.75 2011-05-07 08:28:04.000 127 33366.77 330.14 2362.41 38.74 2011-05-07 08:28:05.000 127 33366.88 330.10 2362.35 38.74 2011-05-07 08:28:06.000 127 33366.80 330.15 2362.36 38.75 2011-05-07 08:28:07.000 127 33366.91 330.12 2362.36 38.74 2011-05-07 08:28:08.000 127 33366.90 330.11 2362.36 38.74 2011-05-07 08:28:09.000 127 33366.84 330.13 2362.31 38.74 2011-05-07 08:28:10.000 127 33366.86 330.11 2362.35 38.74 2011-05-07 08:28:11.000 127 33366.92 330.12 2362.36 38.75 2011-05-07 08:28:12.000 127 33366.93 330.09 2362.50 38.75 2011-05-07 08:28:13.000 127 33366.96 330.16 2362.35 38.75 2011-05-07 08:28:14.000 127 33366.94 330.14 2362.33 38.75 2011-05-07 08:28:15.000 127 33366.95 330.16 2362.34 38.74 2011-05-07 08:28:16.000 127 33366.89 330.12 2362.32 38.75 2011-05-07 08:28:17.000 127 33367.02 330.15 2362.38 38.75 2011-05-07 08:28:18.000 127 33366.96 330.16 2362.26 38.75 2011-05-07 08:28:19.000 127 33366.99 330.17 2362.35 38.74 2011-05-07 08:28:20.000 127 33367.01 330.17 2362.41 38.74 2011-05-07 08:28:21.000 127 33366.88 330.20 2362.26 38.74 2011-05-07 08:28:22.000 127 33366.98 330.14 2362.32 38.74 2011-05-07 08:28:23.000 127 33366.99 330.16 2362.28 38.74 2011-05-07 08:28:24.000 127 33366.99 330.13 2362.35 38.74 2011-05-07 08:28:25.000 127 33367.02 330.13 2362.31 38.74 2011-05-07 08:28:26.000 127 33367.09 330.12 2362.32 38.74 2011-05-07 08:28:27.000 127 33367.13 330.11 2362.28 38.75 2011-05-07 08:28:28.000 127 33367.10 330.09 2362.32 38.75 2011-05-07 08:28:29.000 127 33367.10 330.14 2362.31 38.74 2011-05-07 08:28:30.000 127 33367.05 330.14 2362.32 38.74 2011-05-07 08:28:31.000 127 33367.05 330.18 2362.25 38.74 2011-05-07 08:28:32.000 127 33367.00 330.15 2362.26 38.74 2011-05-07 08:28:33.000 127 33367.05 330.14 2362.24 38.74 2011-05-07 08:28:34.000 127 33367.04 330.12 2362.26 38.74 2011-05-07 08:28:35.000 127 33367.08 330.12 2362.26 38.74 2011-05-07 08:28:36.000 127 33367.02 330.13 2362.21 38.74 2011-05-07 08:28:37.000 127 33367.18 330.14 2362.27 38.74 2011-05-07 08:28:38.000 127 33367.14 330.13 2362.21 38.74 2011-05-07 08:28:39.000 127 33367.10 330.11 2362.29 38.74 2011-05-07 08:28:40.000 127 33367.14 330.13 2362.22 38.74 2011-05-07 08:28:41.000 127 33367.10 330.17 2362.23 38.74 2011-05-07 08:28:42.000 127 33367.10 330.14 2362.22 38.74 2011-05-07 08:28:43.000 127 33367.15 330.15 2362.23 38.74 2011-05-07 08:28:44.000 127 33367.10 330.15 2362.22 38.74 2011-05-07 08:28:45.000 127 33367.12 330.10 2362.17 38.74 2011-05-07 08:28:46.000 127 33367.06 330.12 2362.22 38.74 2011-05-07 08:28:47.000 127 33367.15 330.12 2362.21 38.74 2011-05-07 08:28:48.000 127 33367.07 330.13 2362.26 38.74 2011-05-07 08:28:49.000 127 33367.25 330.12 2362.25 38.74 2011-05-07 08:28:50.000 127 33367.17 330.13 2362.27 38.75 2011-05-07 08:28:51.000 127 33367.15 330.10 2362.16 38.74 2011-05-07 08:28:52.000 127 33367.15 330.12 2362.25 38.74 2011-05-07 08:28:53.000 127 33367.14 330.15 2362.18 38.74 2011-05-07 08:28:54.000 127 33367.07 330.12 2362.22 38.74 2011-05-07 08:28:55.000 127 33367.23 330.15 2362.17 38.74 2011-05-07 08:28:56.000 127 33367.19 330.12 2362.20 38.74 2011-05-07 08:28:57.000 127 33367.18 330.16 2362.22 38.74 2011-05-07 08:28:58.000 127 33367.14 330.12 2362.22 38.74 2011-05-07 08:28:59.000 127 33367.12 330.14 2362.18 38.74 2011-05-07 08:29:00.000 127 33367.26 330.14 2362.24 38.74 2011-05-07 08:29:01.000 127 33367.16 330.11 2362.31 38.74 2011-05-07 08:29:02.000 127 33367.17 330.13 2362.22 38.74 2011-05-07 08:29:03.000 127 33367.18 330.10 2362.26 38.74 2011-05-07 08:29:04.000 127 33367.24 330.12 2362.19 38.74 2011-05-07 08:29:05.000 127 33367.15 330.13 2362.18 38.74 2011-05-07 08:29:06.000 127 33367.17 330.07 2362.19 38.74 2011-05-07 08:29:07.000 127 33367.24 330.10 2362.25 38.74 2011-05-07 08:29:08.000 127 33367.17 330.07 2362.23 38.74 2011-05-07 08:29:09.000 127 33367.14 330.17 2362.23 38.74 2011-05-07 08:29:10.000 127 33367.17 330.12 2362.25 38.74 2011-05-07 08:29:11.000 127 33367.03 330.15 2362.27 38.74 2011-05-07 08:29:12.000 127 33367.15 330.12 2362.23 38.74 2011-05-07 08:29:13.000 127 33367.13 330.12 2362.30 38.74 2011-05-07 08:29:14.000 127 33367.14 330.14 2362.31 38.74 2011-05-07 08:29:15.000 127 33367.10 330.14 2362.25 38.74 2011-05-07 08:29:16.000 127 33367.20 330.10 2362.29 38.74 2011-05-07 08:29:17.000 127 33367.15 330.17 2362.23 38.74 2011-05-07 08:29:18.000 127 33367.16 330.15 2362.22 38.74 2011-05-07 08:29:19.000 127 33367.10 330.13 2362.24 38.74 2011-05-07 08:29:20.000 127 33367.14 330.10 2362.25 38.74 2011-05-07 08:29:21.000 127 33367.14 330.15 2362.30 38.74 2011-05-07 08:29:22.000 127 33367.15 330.13 2362.31 38.74 2011-05-07 08:29:23.000 127 33367.11 330.15 2362.28 38.74 2011-05-07 08:29:24.000 127 33367.13 330.10 2362.18 38.74 2011-05-07 08:29:25.000 127 33367.14 330.12 2362.27 38.74 2011-05-07 08:29:26.000 127 33367.11 330.12 2362.28 38.74 2011-05-07 08:29:27.000 127 33367.09 330.17 2362.20 38.74 2011-05-07 08:29:28.000 127 33367.15 330.10 2362.35 38.74 2011-05-07 08:29:29.000 127 33367.19 330.10 2362.22 38.74 2011-05-07 08:29:30.000 127 33367.17 330.12 2362.25 38.74 2011-05-07 08:29:31.000 127 33367.15 330.12 2362.26 38.74 2011-05-07 08:29:32.000 127 33367.15 330.06 2362.25 38.74 2011-05-07 08:29:33.000 127 33367.10 330.09 2362.22 38.74 2011-05-07 08:29:34.000 127 33367.12 330.08 2362.23 38.74 2011-05-07 08:29:35.000 127 33367.11 330.04 2362.22 38.74 2011-05-07 08:29:36.000 127 33367.09 330.08 2362.30 38.74 2011-05-07 08:29:37.000 127 33367.02 330.04 2362.23 38.74 2011-05-07 08:29:38.000 127 33367.10 330.06 2362.18 38.74 2011-05-07 08:29:39.000 127 33367.15 330.03 2362.28 38.74 2011-05-07 08:29:40.000 127 33367.19 330.09 2362.25 38.74 2011-05-07 08:29:41.000 127 33367.17 330.09 2362.26 38.74 2011-05-07 08:29:42.000 127 33367.21 330.06 2362.25 38.74 2011-05-07 08:29:43.000 127 33367.11 330.09 2362.31 38.74 2011-05-07 08:29:44.000 127 33367.12 330.08 2362.24 38.74 2011-05-07 08:29:45.000 127 33367.11 330.08 2362.33 38.74 2011-05-07 08:29:46.000 127 33367.21 330.11 2362.29 38.74 2011-05-07 08:29:47.000 127 33367.19 330.12 2362.27 38.74 2011-05-07 08:29:48.000 127 33367.20 330.12 2362.27 38.74 2011-05-07 08:29:49.000 127 33367.08 330.11 2362.26 38.74 2011-05-07 08:29:50.000 127 33367.16 330.08 2362.20 38.74 2011-05-07 08:29:51.000 127 33367.21 330.10 2362.28 38.74 2011-05-07 08:29:52.000 127 33367.16 330.05 2362.28 38.74 2011-05-07 08:29:53.000 127 33367.14 330.10 2362.37 38.74 2011-05-07 08:29:54.000 127 33367.15 330.08 2362.25 38.74 2011-05-07 08:29:55.000 127 33367.20 330.05 2362.29 38.74 2011-05-07 08:29:56.000 127 33367.18 330.07 2362.29 38.74 2011-05-07 08:29:57.000 127 33367.26 330.13 2362.20 38.74 2011-05-07 08:29:58.000 127 33367.21 330.07 2362.29 38.74 2011-05-07 08:29:59.000 127 33367.14 330.08 2362.16 38.74 2011-05-07 08:30:00.000 127 33367.17 330.10 2362.33 38.74 2011-05-07 08:30:01.000 127 33367.30 330.07 2362.25 38.74 2011-05-07 08:30:02.000 127 33367.19 330.07 2362.26 38.74 2011-05-07 08:30:03.000 127 33367.25 330.07 2362.26 38.74 2011-05-07 08:30:04.000 127 33367.21 330.10 2362.25 38.74 2011-05-07 08:30:05.000 127 33367.20 330.07 2362.25 38.74 2011-05-07 08:30:06.000 127 33367.15 330.09 2362.27 38.74 2011-05-07 08:30:07.000 127 33367.24 330.04 2362.27 38.74 2011-05-07 08:30:08.000 127 33367.13 330.06 2362.22 38.74 2011-05-07 08:30:09.000 127 33367.19 330.00 2362.26 38.74 2011-05-07 08:30:10.000 127 33367.24 330.06 2362.31 38.74 2011-05-07 08:30:11.000 127 33367.12 330.04 2362.25 38.74 2011-05-07 08:30:12.000 127 33367.12 330.04 2362.29 38.74 2011-05-07 08:30:13.000 127 33367.20 330.09 2362.35 38.74 2011-05-07 08:30:14.000 127 33367.21 330.09 2362.26 38.74 2011-05-07 08:30:15.000 127 33367.26 330.03 2362.31 38.74 2011-05-07 08:30:16.000 127 33367.21 330.04 2362.29 38.74 2011-05-07 08:30:17.000 127 33367.18 330.05 2362.20 38.74 2011-05-07 08:30:18.000 127 33367.09 330.06 2362.31 38.74 2011-05-07 08:30:19.000 127 33367.25 330.05 2362.25 38.74 2011-05-07 08:30:20.000 127 33367.14 330.04 2362.24 38.74 2011-05-07 08:30:21.000 127 33367.14 330.04 2362.25 38.74 2011-05-07 08:30:22.000 127 33367.14 330.06 2362.22 38.74 2011-05-07 08:30:23.000 127 33367.15 330.03 2362.29 38.74 2011-05-07 08:30:24.000 127 33367.25 330.02 2362.28 38.74 2011-05-07 08:30:25.000 127 33367.25 330.04 2362.25 38.74 2011-05-07 08:30:26.000 127 33367.14 330.05 2362.26 38.74 2011-05-07 08:30:27.000 127 33367.13 330.02 2362.31 38.74 2011-05-07 08:30:28.000 127 33367.16 330.05 2362.32 38.74 2011-05-07 08:30:29.000 127 33367.24 330.05 2362.25 38.74 2011-05-07 08:30:30.000 127 33367.10 330.02 2362.35 38.74 2011-05-07 08:30:31.000 127 33367.25 330.03 2362.28 38.74 2011-05-07 08:30:32.000 127 33367.16 330.03 2362.28 38.74 2011-05-07 08:30:33.000 127 33367.20 330.03 2362.28 38.74 2011-05-07 08:30:34.000 127 33367.13 330.03 2362.25 38.74 2011-05-07 08:30:35.000 127 33367.04 330.04 2362.31 38.74 2011-05-07 08:30:36.000 127 33367.15 330.01 2362.24 38.74 2011-05-07 08:30:37.000 127 33367.15 330.03 2362.32 38.74 2011-05-07 08:30:38.000 127 33367.02 330.05 2362.30 38.74 2011-05-07 08:30:39.000 127 33367.08 329.98 2362.28 38.74 2011-05-07 08:30:40.000 127 33367.06 330.01 2362.29 38.74 2011-05-07 08:30:41.000 127 33367.07 330.01 2362.29 38.74 2011-05-07 08:30:42.000 127 33367.04 330.02 2362.28 38.74 2011-05-07 08:30:43.000 127 33367.12 330.05 2362.27 38.74 2011-05-07 08:30:44.000 127 33367.07 330.01 2362.26 38.74 2011-05-07 08:30:45.000 127 33367.04 330.01 2362.37 38.74 2011-05-07 08:30:46.000 127 33367.07 329.98 2362.33 38.74 2011-05-07 08:30:47.000 127 33366.96 329.99 2362.36 38.74 2011-05-07 08:30:48.000 127 33367.05 329.99 2362.38 38.74 2011-05-07 08:30:49.000 127 33367.04 329.97 2362.31 38.74 2011-05-07 08:30:50.000 127 33367.00 329.95 2362.33 38.74 2011-05-07 08:30:51.000 127 33366.97 329.96 2362.35 38.74 2011-05-07 08:30:52.000 127 33367.04 329.99 2362.33 38.74 2011-05-07 08:30:53.000 127 33367.00 330.02 2362.29 38.74 2011-05-07 08:30:54.000 127 33366.89 330.01 2362.35 38.74 2011-05-07 08:30:55.000 127 33366.99 329.98 2362.44 38.74 2011-05-07 08:30:56.000 127 33366.98 329.95 2362.43 38.74 2011-05-07 08:30:57.000 127 33367.01 330.02 2362.32 38.74 2011-05-07 08:30:58.000 127 33366.99 330.00 2362.32 38.74 2011-05-07 08:30:59.000 127 33366.96 329.99 2362.37 38.74 2011-05-07 08:31:00.000 127 33366.95 329.98 2362.36 38.74 2011-05-07 08:31:01.000 127 33367.04 330.00 2362.38 38.74 2011-05-07 08:31:02.000 127 33367.01 330.00 2362.35 38.74 2011-05-07 08:31:03.000 127 33366.93 330.01 2362.34 38.74 2011-05-07 08:31:04.000 127 33367.02 330.02 2362.37 38.74 2011-05-07 08:31:05.000 127 33366.99 330.02 2362.44 38.74 2011-05-07 08:31:06.000 127 33367.00 330.00 2362.39 38.74 2011-05-07 08:31:07.000 127 33367.00 329.95 2362.35 38.74 2011-05-07 08:31:08.000 127 33366.99 329.99 2362.42 38.74 2011-05-07 08:31:09.000 127 33366.95 330.00 2362.41 38.74 2011-05-07 08:31:10.000 127 33366.94 329.99 2362.36 38.74 2011-05-07 08:31:11.000 127 33366.94 329.99 2362.45 38.74 2011-05-07 08:31:12.000 127 33367.01 329.92 2362.38 38.74 2011-05-07 08:31:13.000 127 33367.11 329.97 2362.36 38.74 2011-05-07 08:31:14.000 127 33366.99 329.98 2362.38 38.74 2011-05-07 08:31:15.000 127 33367.02 329.95 2362.39 38.74 2011-05-07 08:31:16.000 127 33367.02 329.99 2362.37 38.74 2011-05-07 08:31:17.000 127 33367.02 329.96 2362.45 38.74 2011-05-07 08:31:18.000 127 33367.07 330.00 2362.41 38.74 2011-05-07 08:31:19.000 127 33367.12 329.95 2362.34 38.74 2011-05-07 08:31:20.000 127 33367.02 329.95 2362.34 38.74 2011-05-07 08:31:21.000 127 33367.07 329.93 2362.31 38.74 2011-05-07 08:31:22.000 127 33367.08 329.96 2362.41 38.74 2011-05-07 08:31:23.000 127 33367.15 329.87 2362.39 38.74 2011-05-07 08:31:24.000 127 33367.23 329.88 2362.34 38.74 2011-05-07 08:31:25.000 127 33367.11 329.93 2362.43 38.74 2011-05-07 08:31:26.000 127 33367.12 329.93 2362.40 38.74 2011-05-07 08:31:27.000 127 33367.17 329.91 2362.36 38.74 2011-05-07 08:31:28.000 127 33367.20 329.93 2362.36 38.74 2011-05-07 08:31:29.000 127 33367.18 329.94 2362.38 38.74 2011-05-07 08:31:30.000 127 33367.20 329.90 2362.40 38.74 2011-05-07 08:31:31.000 127 33367.41 329.92 2362.34 38.74 2011-05-07 08:31:32.000 127 33367.27 329.91 2362.35 38.74 2011-05-07 08:31:33.000 127 33367.23 329.87 2362.28 38.74 2011-05-07 08:31:34.000 127 33367.35 329.89 2362.41 38.74 2011-05-07 08:31:35.000 127 33367.27 329.91 2362.32 38.74 2011-05-07 08:31:36.000 127 33367.33 329.91 2362.28 38.74 2011-05-07 08:31:37.000 127 33367.30 329.93 2362.34 38.74 2011-05-07 08:31:38.000 127 33367.26 329.88 2362.31 38.74 2011-05-07 08:31:39.000 127 33367.41 329.91 2362.33 38.74 2011-05-07 08:31:40.000 127 33367.41 329.88 2362.31 38.74 2011-05-07 08:31:41.000 127 33367.33 329.90 2362.33 38.74 2011-05-07 08:31:42.000 127 33367.42 329.90 2362.23 38.74 2011-05-07 08:31:43.000 127 33367.52 329.90 2362.34 38.74 2011-05-07 08:31:44.000 127 33367.38 329.87 2362.32 38.74 2011-05-07 08:31:45.000 127 33367.52 329.88 2362.14 38.74 2011-05-07 08:31:46.000 127 33367.54 329.87 2362.32 38.74 2011-05-07 08:31:47.000 127 33367.43 329.88 2362.19 38.74 2011-05-07 08:31:48.000 127 33367.56 329.88 2362.29 38.74 2011-05-07 08:31:49.000 127 33367.54 329.88 2362.17 38.74 2011-05-07 08:31:50.000 127 33367.64 329.86 2362.18 38.74 2011-05-07 08:31:51.000 127 33367.59 329.86 2362.29 38.74 2011-05-07 08:31:52.000 127 33367.71 329.90 2362.18 38.74 2011-05-07 08:31:53.000 127 33367.78 329.86 2362.08 38.74 2011-05-07 08:31:54.000 127 33367.70 329.89 2362.10 38.74 2011-05-07 08:31:55.000 127 33367.78 329.89 2362.14 38.74 2011-05-07 08:31:56.000 127 33367.65 329.87 2362.14 38.74 2011-05-07 08:31:57.000 127 33367.85 329.85 2362.16 38.74 2011-05-07 08:31:58.000 127 33367.74 329.89 2362.13 38.74 2011-05-07 08:31:59.000 127 33367.68 329.88 2362.04 38.74 2011-05-07 08:32:00.000 127 33367.88 329.89 2362.13 38.74 2011-05-07 08:32:01.000 127 33367.76 329.91 2362.19 38.74 2011-05-07 08:32:02.000 127 33367.81 329.85 2362.15 38.74 2011-05-07 08:32:03.000 127 33367.79 329.86 2362.07 38.74 2011-05-07 08:32:04.000 127 33367.83 329.87 2362.07 38.74 2011-05-07 08:32:05.000 127 33367.88 329.82 2362.09 38.74 2011-05-07 08:32:06.000 127 33367.86 329.85 2362.11 38.74 2011-05-07 08:32:07.000 127 33367.91 329.89 2362.03 38.74 2011-05-07 08:32:08.000 127 33367.94 329.89 2362.04 38.74 2011-05-07 08:32:09.000 127 33367.89 329.89 2362.03 38.74 2011-05-07 08:32:10.000 127 33367.89 329.91 2362.02 38.74 2011-05-07 08:32:11.000 127 33367.80 329.92 2362.06 38.74 2011-05-07 08:32:12.000 127 33368.00 329.91 2361.94 38.74 2011-05-07 08:32:13.000 127 33367.83 329.89 2362.04 38.74 2011-05-07 08:32:14.000 127 33367.88 329.91 2361.97 38.74 2011-05-07 08:32:15.000 127 33367.95 329.89 2362.05 38.74 2011-05-07 08:32:16.000 127 33367.99 329.91 2361.98 38.74 2011-05-07 08:32:17.000 127 33367.95 329.90 2361.98 38.74 2011-05-07 08:32:18.000 127 33367.87 329.87 2361.92 38.74 2011-05-07 08:32:19.000 127 33367.83 329.93 2362.02 38.74 2011-05-07 08:32:20.000 127 33367.91 329.90 2362.01 38.74 2011-05-07 08:32:21.000 127 33367.90 329.90 2362.08 38.74 2011-05-07 08:32:22.000 127 33367.95 329.94 2361.98 38.74 2011-05-07 08:32:23.000 127 33367.91 329.93 2361.96 38.74 2011-05-07 08:32:24.000 127 33367.92 329.95 2361.98 38.74 2011-05-07 08:32:25.000 127 33367.95 329.94 2361.94 38.74 2011-05-07 08:32:26.000 127 33367.97 329.96 2362.01 38.74 2011-05-07 08:32:27.000 127 33367.93 329.98 2361.94 38.74 2011-05-07 08:32:28.000 127 33367.93 329.94 2362.03 38.74 2011-05-07 08:32:29.000 127 33367.95 329.95 2361.91 38.74 2011-05-07 08:32:30.000 127 33367.83 329.95 2362.01 38.74 2011-05-07 08:32:31.000 127 33367.94 329.96 2361.97 38.74 2011-05-07 08:32:32.000 127 33367.92 329.97 2361.97 38.74 2011-05-07 08:32:33.000 127 33367.86 329.96 2361.97 38.74 2011-05-07 08:32:34.000 127 33367.90 329.97 2361.95 38.74 2011-05-07 08:32:35.000 127 33367.91 330.00 2361.97 38.74 2011-05-07 08:32:36.000 127 33367.90 329.99 2361.94 38.74 2011-05-07 08:32:37.000 127 33367.89 330.03 2362.03 38.74 2011-05-07 08:32:38.000 127 33368.00 329.97 2361.93 38.74 2011-05-07 08:32:39.000 127 33367.97 330.01 2361.97 38.74 2011-05-07 08:32:40.000 127 33367.89 330.00 2362.00 38.74 2011-05-07 08:32:41.000 127 33367.97 330.01 2361.95 38.74 2011-05-07 08:32:42.000 127 33368.00 330.00 2361.91 38.74 2011-05-07 08:32:43.000 127 33367.91 330.03 2361.91 38.74 2011-05-07 08:32:44.000 127 33368.04 329.99 2362.03 38.74 2011-05-07 08:32:45.000 127 33367.98 330.02 2361.99 38.74 2011-05-07 08:32:46.000 127 33367.98 330.07 2361.89 38.74 2011-05-07 08:32:47.000 127 33367.99 330.03 2361.95 38.74 2011-05-07 08:32:48.000 127 33368.02 330.05 2361.91 38.74 2011-05-07 08:32:49.000 127 33367.97 330.02 2361.92 38.74 2011-05-07 08:32:50.000 127 33367.96 330.02 2361.93 38.74 2011-05-07 08:32:51.000 127 33367.97 330.02 2361.92 38.74 2011-05-07 08:32:52.000 127 33368.05 330.01 2361.95 38.74 2011-05-07 08:32:53.000 127 33368.01 330.02 2361.98 38.74 2011-05-07 08:32:54.000 127 33368.05 330.05 2361.96 38.74 2011-05-07 08:32:55.000 127 33368.02 330.03 2361.88 38.74 2011-05-07 08:32:56.000 127 33368.01 330.00 2361.97 38.74 2011-05-07 08:32:57.000 127 33368.06 330.03 2361.90 38.74 2011-05-07 08:32:58.000 127 33368.04 330.07 2361.88 38.74 2011-05-07 08:32:59.000 127 33368.06 330.03 2361.93 38.74 2011-05-07 08:33:00.000 127 33368.11 330.01 2361.92 38.74 2011-05-07 08:33:01.000 127 33368.20 330.08 2361.90 38.74 2011-05-07 08:33:02.000 127 33368.17 330.07 2361.92 38.74 2011-05-07 08:33:03.000 127 33368.18 330.02 2361.95 38.74 2011-05-07 08:33:04.000 127 33368.16 330.08 2361.82 38.74 2011-05-07 08:33:05.000 127 33368.18 330.05 2361.95 38.74 2011-05-07 08:33:06.000 127 33368.25 330.06 2361.89 38.74 2011-05-07 08:33:07.000 127 33368.35 330.07 2361.89 38.74 2011-05-07 08:33:08.000 127 33368.29 330.02 2361.82 38.74 2011-05-07 08:33:09.000 127 33368.29 330.03 2361.86 38.74 2011-05-07 08:33:10.000 127 33368.29 330.02 2361.94 38.74 2011-05-07 08:33:11.000 127 33368.37 330.06 2361.86 38.74 2011-05-07 08:33:12.000 127 33368.44 330.06 2361.86 38.74 2011-05-07 08:33:13.000 127 33368.44 330.04 2361.86 38.74 2011-05-07 08:33:14.000 127 33368.34 330.08 2361.82 38.74 2011-05-07 08:33:15.000 127 33368.47 330.05 2361.86 38.74 2011-05-07 08:33:16.000 127 33368.48 330.06 2361.79 38.74 2011-05-07 08:33:17.000 127 33368.51 330.02 2361.80 38.74 2011-05-07 08:33:18.000 127 33368.45 330.06 2361.79 38.74 2011-05-07 08:33:19.000 127 33368.58 330.03 2361.70 38.74 2011-05-07 08:33:20.000 127 33368.55 330.04 2361.82 38.74 2011-05-07 08:33:21.000 127 33368.66 330.06 2361.84 38.74 2011-05-07 08:33:22.000 127 33368.62 330.03 2361.82 38.74 2011-05-07 08:33:23.000 127 33368.71 330.02 2361.81 38.74 2011-05-07 08:33:24.000 127 33368.68 329.98 2361.72 38.74 2011-05-07 08:33:25.000 127 33368.58 330.06 2361.70 38.74 2011-05-07 08:33:26.000 127 33368.90 330.04 2361.72 38.74 2011-05-07 08:33:27.000 127 33368.76 330.00 2361.70 38.74 2011-05-07 08:33:28.000 127 33368.86 330.01 2361.63 38.74 2011-05-07 08:33:29.000 127 33368.84 330.02 2361.73 38.74 2011-05-07 08:33:30.000 127 33368.90 330.01 2361.70 38.74 2011-05-07 08:33:31.000 127 33368.83 330.02 2361.66 38.74 2011-05-07 08:33:32.000 127 33368.86 329.99 2361.66 38.74 2011-05-07 08:33:33.000 127 33368.85 329.99 2361.70 38.74 2011-05-07 08:33:34.000 127 33368.89 330.00 2361.64 38.74 2011-05-07 08:33:35.000 127 33368.88 330.04 2361.61 38.74 2011-05-07 08:33:36.000 127 33368.94 330.05 2361.64 38.74 2011-05-07 08:33:37.000 127 33369.00 330.00 2361.64 38.74 2011-05-07 08:33:38.000 127 33369.00 330.00 2361.56 38.74 2011-05-07 08:33:39.000 127 33368.93 330.01 2361.60 38.74 2011-05-07 08:33:40.000 127 33368.97 329.99 2361.60 38.74 2011-05-07 08:33:41.000 127 33369.03 329.98 2361.55 38.74 2011-05-07 08:33:42.000 127 33369.08 330.01 2361.63 38.74 2011-05-07 08:33:43.000 127 33369.08 330.01 2361.58 38.74 2011-05-07 08:33:44.000 127 33369.08 329.95 2361.56 38.74 2011-05-07 08:33:45.000 127 33369.09 330.00 2361.51 38.74 2011-05-07 08:33:46.000 127 33369.03 330.02 2361.49 38.74 2011-05-07 08:33:47.000 127 33369.04 330.01 2361.58 38.74 2011-05-07 08:33:48.000 127 33369.05 330.02 2361.55 38.74 2011-05-07 08:33:49.000 127 33369.10 330.00 2361.42 38.74 2011-05-07 08:33:50.000 127 33369.15 329.98 2361.46 38.74 2011-05-07 08:33:51.000 127 33369.18 329.95 2361.48 38.74 2011-05-07 08:33:52.000 127 33369.19 330.00 2361.45 38.74 2011-05-07 08:33:53.000 127 33369.25 330.00 2361.47 38.74 2011-05-07 08:33:54.000 127 33369.28 330.06 2361.51 38.74 2011-05-07 08:33:55.000 127 33369.16 330.03 2361.46 38.74 2011-05-07 08:33:56.000 127 33369.13 329.98 2361.54 38.74 2011-05-07 08:33:57.000 127 33369.26 329.99 2361.44 38.74 2011-05-07 08:33:58.000 127 33369.21 330.01 2361.36 38.74 2011-05-07 08:33:59.000 127 33369.31 330.03 2361.40 38.74 2011-05-07 08:34:00.000 127 33369.34 330.00 2361.38 38.74 2011-05-07 08:34:01.000 127 33369.30 330.05 2361.42 38.74 2011-05-07 08:34:02.000 127 33369.32 330.01 2361.40 38.74 2011-05-07 08:34:03.000 127 33369.27 330.00 2361.42 38.74 2011-05-07 08:34:04.000 127 33369.35 330.00 2361.41 38.74 2011-05-07 08:34:05.000 127 33369.37 330.04 2361.39 38.74 2011-05-07 08:34:06.000 127 33369.38 329.99 2361.39 38.74 2011-05-07 08:34:07.000 127 33369.35 330.01 2361.40 38.74 2011-05-07 08:34:08.000 127 33369.42 330.00 2361.36 38.74 2011-05-07 08:34:09.000 127 33369.37 329.99 2361.31 38.74 2011-05-07 08:34:10.000 127 33369.39 330.01 2361.37 38.74 2011-05-07 08:34:11.000 127 33369.36 330.03 2361.30 38.74 2011-05-07 08:34:12.000 127 33369.37 330.00 2361.32 38.74 2011-05-07 08:34:13.000 127 33369.47 330.05 2361.29 38.74 2011-05-07 08:34:14.000 127 33369.48 330.03 2361.29 38.74 2011-05-07 08:34:15.000 127 33369.53 330.00 2361.30 38.74 2011-05-07 08:34:16.000 127 33369.43 330.02 2361.34 38.74 2011-05-07 08:34:17.000 127 33369.37 329.97 2361.20 38.74 2011-05-07 08:34:18.000 127 33369.41 330.01 2361.23 38.74 2011-05-07 08:34:19.000 127 33369.44 330.03 2361.22 38.74 2011-05-07 08:34:20.000 127 33369.46 330.04 2361.26 38.74 2011-05-07 08:34:21.000 127 33369.42 330.04 2361.38 38.74 2011-05-07 08:34:22.000 127 33369.46 330.03 2361.25 38.74 2011-05-07 08:34:23.000 127 33369.55 330.03 2361.26 38.74 2011-05-07 08:34:24.000 127 33369.47 330.03 2361.22 38.74 2011-05-07 08:34:25.000 127 33369.58 330.03 2361.23 38.74 2011-05-07 08:34:26.000 127 33369.58 330.06 2361.26 38.74 2011-05-07 08:34:27.000 127 33369.50 330.03 2361.22 38.74 2011-05-07 08:34:28.000 127 33369.54 330.02 2361.23 38.74 2011-05-07 08:34:29.000 127 33369.57 330.02 2361.24 38.74 2011-05-07 08:34:30.000 127 33369.61 330.01 2361.16 38.74 2011-05-07 08:34:31.000 127 33369.60 330.03 2361.20 38.74 2011-05-07 08:34:32.000 127 33369.66 330.01 2361.24 38.74 2011-05-07 08:34:33.000 127 33369.65 330.04 2361.22 38.74 2011-05-07 08:34:34.000 127 33369.55 330.02 2361.21 38.74 2011-05-07 08:34:35.000 127 33369.65 330.05 2361.30 38.74 2011-05-07 08:34:36.000 127 33369.61 330.03 2361.18 38.74 2011-05-07 08:34:37.000 127 33369.57 330.05 2361.15 38.74 2011-05-07 08:34:38.000 127 33369.69 330.04 2361.23 38.74 2011-05-07 08:34:39.000 127 33369.64 330.00 2361.19 38.74 2011-05-07 08:34:40.000 127 33369.68 330.04 2361.20 38.74 2011-05-07 08:34:41.000 127 33369.77 330.03 2361.22 38.74 2011-05-07 08:34:42.000 127 33369.74 330.04 2361.23 38.74 2011-05-07 08:34:43.000 127 33369.66 330.00 2361.15 38.74 2011-05-07 08:34:44.000 127 33369.69 330.02 2361.13 38.74 2011-05-07 08:34:45.000 127 33369.68 330.04 2361.18 38.74 2011-05-07 08:34:46.000 127 33369.71 330.04 2361.22 38.74 2011-05-07 08:34:47.000 127 33369.72 330.03 2361.21 38.74 2011-05-07 08:34:48.000 127 33369.68 330.02 2361.08 38.74 2011-05-07 08:34:49.000 127 33369.71 330.04 2361.23 38.74 2011-05-07 08:34:50.000 127 33369.81 330.00 2361.14 38.74 2011-05-07 08:34:51.000 127 33369.81 330.02 2361.11 38.74 2011-05-07 08:34:52.000 127 33369.81 330.00 2361.16 38.74 2011-05-07 08:34:53.000 127 33369.81 330.06 2361.23 38.74 2011-05-07 08:34:54.000 127 33369.81 330.04 2361.11 38.74 2011-05-07 08:34:55.000 127 33369.92 330.06 2361.20 38.74 2011-05-07 08:34:56.000 127 33369.89 330.01 2361.20 38.74 2011-05-07 08:34:57.000 127 33369.89 330.03 2361.11 38.74 2011-05-07 08:34:58.000 127 33369.90 330.08 2361.11 38.74 2011-05-07 08:34:59.000 127 33369.97 330.08 2361.12 38.74 2011-05-07 08:35:00.000 127 33369.89 330.03 2361.15 38.74 2011-05-07 08:35:01.000 127 33369.97 330.05 2361.08 38.74 2011-05-07 08:35:02.000 127 33369.99 330.04 2361.11 38.74 2011-05-07 08:35:03.000 127 33369.94 330.05 2361.09 38.74 2011-05-07 08:35:04.000 127 33370.03 329.98 2361.18 38.74 2011-05-07 08:35:05.000 127 33369.99 330.04 2361.16 38.74 2011-05-07 08:35:06.000 127 33370.05 330.01 2361.14 38.74 2011-05-07 08:35:07.000 127 33370.08 330.04 2361.06 38.74 2011-05-07 08:35:08.000 127 33369.97 330.05 2361.11 38.74 2011-05-07 08:35:09.000 127 33370.14 330.02 2361.13 38.74 2011-05-07 08:35:10.000 127 33370.11 330.03 2361.02 38.74 2011-05-07 08:35:11.000 127 33370.18 330.03 2361.05 38.74 2011-05-07 08:35:12.000 127 33370.10 330.04 2361.07 38.74 2011-05-07 08:35:13.000 127 33370.08 330.02 2360.99 38.74 2011-05-07 08:35:14.000 127 33370.28 330.04 2361.02 38.74 2011-05-07 08:35:15.000 127 33370.18 330.01 2361.01 38.74 2011-05-07 08:35:16.000 127 33370.21 330.06 2361.01 38.74 2011-05-07 08:35:17.000 127 33370.21 330.07 2361.00 38.74 2011-05-07 08:35:18.000 127 33370.22 330.04 2361.01 38.74 2011-05-07 08:35:19.000 127 33370.30 330.06 2360.88 38.74 2011-05-07 08:35:20.000 127 33370.20 330.01 2360.86 38.74 2011-05-07 08:35:21.000 127 33370.21 329.99 2360.90 38.74 2011-05-07 08:35:22.000 127 33370.31 330.04 2361.02 38.74 2011-05-07 08:35:23.000 127 33370.40 330.06 2360.94 38.74 2011-05-07 08:35:24.000 127 33370.40 330.02 2360.95 38.74 2011-05-07 08:35:25.000 127 33370.26 330.04 2360.92 38.74 2011-05-07 08:35:26.000 127 33370.36 330.06 2360.92 38.74 2011-05-07 08:35:27.000 127 33370.31 330.03 2360.97 38.74 2011-05-07 08:35:28.000 127 33370.36 330.07 2360.88 38.74 2011-05-07 08:35:29.000 127 33370.43 330.04 2360.92 38.74 2011-05-07 08:35:30.000 127 33370.43 330.03 2360.94 38.74 2011-05-07 08:35:31.000 127 33370.27 330.02 2360.93 38.74 2011-05-07 08:35:32.000 127 33370.49 330.01 2360.88 38.74 2011-05-07 08:35:33.000 127 33370.42 330.02 2360.80 38.74 2011-05-07 08:35:34.000 127 33370.47 330.05 2360.98 38.74 2011-05-07 08:35:35.000 127 33370.35 330.02 2360.84 38.74 2011-05-07 08:35:36.000 127 33370.42 330.06 2360.87 38.74 2011-05-07 08:35:37.000 127 33370.47 330.05 2360.97 38.74 2011-05-07 08:35:38.000 127 33370.47 330.02 2360.86 38.74 2011-05-07 08:35:39.000 127 33370.37 330.05 2360.89 38.74 2011-05-07 08:35:40.000 127 33370.43 330.06 2360.89 38.74 2011-05-07 08:35:41.000 127 33370.46 330.04 2360.89 38.74 2011-05-07 08:35:42.000 127 33370.47 330.05 2360.84 38.74 2011-05-07 08:35:43.000 127 33370.48 330.06 2360.82 38.74 2011-05-07 08:35:44.000 127 33370.47 330.03 2360.87 38.74 2011-05-07 08:35:45.000 127 33370.47 330.03 2360.81 38.74 2011-05-07 08:35:46.000 127 33370.47 330.05 2360.87 38.74 2011-05-07 08:35:47.000 127 33370.49 330.07 2360.84 38.74 2011-05-07 08:35:48.000 127 33370.41 330.04 2360.83 38.74 2011-05-07 08:35:49.000 127 33370.51 330.06 2360.93 38.74 2011-05-07 08:35:50.000 127 33370.49 330.03 2360.89 38.74 2011-05-07 08:35:51.000 127 33370.47 330.07 2360.79 38.74 2011-05-07 08:35:52.000 127 33370.45 330.06 2360.93 38.74 2011-05-07 08:35:53.000 127 33370.47 330.08 2360.77 38.74 2011-05-07 08:35:54.000 127 33370.45 330.12 2360.83 38.74 2011-05-07 08:35:55.000 127 33370.50 330.10 2360.79 38.74 2011-05-07 08:35:56.000 127 33370.48 330.10 2360.79 38.74 2011-05-07 08:35:57.000 127 33370.42 330.10 2360.79 38.74 2011-05-07 08:35:58.000 127 33370.46 330.12 2360.84 38.74 2011-05-07 08:35:59.000 127 33370.51 330.09 2360.75 38.74 2011-05-07 08:36:00.000 127 33370.49 330.11 2360.79 38.74 2011-05-07 08:36:01.000 127 33370.54 330.13 2360.80 38.74 2011-05-07 08:36:02.000 127 33370.49 330.10 2360.82 38.74 2011-05-07 08:36:03.000 127 33370.49 330.09 2360.80 38.74 2011-05-07 08:36:04.000 127 33370.54 330.09 2360.82 38.74 2011-05-07 08:36:05.000 127 33370.53 330.14 2360.83 38.74 2011-05-07 08:36:06.000 127 33370.50 330.08 2360.92 38.74 2011-05-07 08:36:07.000 127 33370.58 330.20 2360.80 38.74 2011-05-07 08:36:08.000 127 33370.45 330.17 2360.84 38.74 2011-05-07 08:36:09.000 127 33370.48 330.13 2360.89 38.74 2011-05-07 08:36:10.000 127 33370.53 330.11 2360.77 38.74 2011-05-07 08:36:11.000 127 33370.52 330.09 2360.82 38.74 2011-05-07 08:36:12.000 127 33370.49 330.13 2360.82 38.74 2011-05-07 08:36:13.000 127 33370.47 330.13 2360.87 38.74 2011-05-07 08:36:14.000 127 33370.47 330.17 2360.84 38.74 2011-05-07 08:36:15.000 127 33370.55 330.16 2360.83 38.74 2011-05-07 08:36:16.000 127 33370.50 330.13 2360.88 38.74 2011-05-07 08:36:17.000 127 33370.50 330.17 2360.93 38.74 2011-05-07 08:36:18.000 127 33370.39 330.12 2360.91 38.74 2011-05-07 08:36:19.000 127 33370.47 330.14 2360.83 38.74 2011-05-07 08:36:20.000 127 33370.45 330.14 2360.80 38.74 2011-05-07 08:36:21.000 127 33370.43 330.10 2360.88 38.74 2011-05-07 08:36:22.000 127 33370.44 330.11 2360.87 38.74 2011-05-07 08:36:23.000 127 33370.54 330.13 2360.81 38.74 2011-05-07 08:36:24.000 127 33370.47 330.17 2360.80 38.74 2011-05-07 08:36:25.000 127 33370.49 330.19 2360.81 38.74 2011-05-07 08:36:26.000 127 33370.59 330.17 2360.84 38.74 2011-05-07 08:36:27.000 127 33370.60 330.16 2360.80 38.74 2011-05-07 08:36:28.000 127 33370.56 330.15 2360.89 38.74 2011-05-07 08:36:29.000 127 33370.51 330.17 2360.91 38.74 2011-05-07 08:36:30.000 127 33370.46 330.14 2360.82 38.74 2011-05-07 08:36:31.000 127 33370.49 330.17 2360.89 38.74 2011-05-07 08:36:32.000 127 33370.59 330.18 2360.86 38.74 2011-05-07 08:36:33.000 127 33370.54 330.20 2360.93 38.74 2011-05-07 08:36:34.000 127 33370.64 330.12 2360.80 38.74 2011-05-07 08:36:35.000 127 33370.54 330.14 2360.86 38.74 2011-05-07 08:36:36.000 127 33370.49 330.16 2360.86 38.74 2011-05-07 08:36:37.000 127 33370.54 330.14 2360.89 38.74 2011-05-07 08:36:38.000 127 33370.52 330.17 2360.87 38.74 2011-05-07 08:36:39.000 127 33370.62 330.13 2360.93 38.74 2011-05-07 08:36:40.000 127 33370.52 330.12 2360.81 38.74 2011-05-07 08:36:41.000 127 33370.53 330.12 2360.95 38.74 2011-05-07 08:36:42.000 127 33370.55 330.12 2360.89 38.74 2011-05-07 08:36:43.000 127 33370.68 330.15 2360.90 38.74 2011-05-07 08:36:44.000 127 33370.63 330.14 2360.97 38.74 2011-05-07 08:36:45.000 127 33370.70 330.19 2360.91 38.74 2011-05-07 08:36:46.000 127 33370.64 330.13 2360.91 38.74 2011-05-07 08:36:47.000 127 33370.65 330.08 2360.87 38.74 2011-05-07 08:36:48.000 127 33370.54 330.17 2360.91 38.74 2011-05-07 08:36:49.000 127 33370.77 330.17 2360.86 38.74 2011-05-07 08:36:50.000 127 33370.67 330.18 2360.88 38.74 2011-05-07 08:36:51.000 127 33370.61 330.14 2360.84 38.74 2011-05-07 08:36:52.000 127 33370.77 330.16 2360.86 38.74 2011-05-07 08:36:53.000 127 33370.78 330.13 2360.87 38.74 2011-05-07 08:36:54.000 127 33370.72 330.13 2360.91 38.74 2011-05-07 08:36:55.000 127 33370.67 330.16 2360.74 38.74 2011-05-07 08:36:56.000 127 33370.80 330.14 2360.88 38.74 2011-05-07 08:36:57.000 127 33370.76 330.15 2360.89 38.74 2011-05-07 08:36:58.000 127 33370.72 330.13 2360.92 38.74 2011-05-07 08:36:59.000 127 33370.77 330.10 2360.86 38.74 2011-05-07 08:37:00.000 127 33370.77 330.10 2360.92 38.74 2011-05-07 08:37:01.000 127 33370.74 330.10 2360.92 38.74 2011-05-07 08:37:02.000 127 33370.82 330.11 2360.93 38.74 2011-05-07 08:37:03.000 127 33370.77 330.11 2360.92 38.74 2011-05-07 08:37:04.000 127 33370.84 330.07 2360.85 38.74 2011-05-07 08:37:05.000 127 33370.78 330.10 2360.91 38.74 2011-05-07 08:37:06.000 127 33370.77 330.05 2360.86 38.74 2011-05-07 08:37:07.000 127 33370.72 330.07 2360.84 38.74 2011-05-07 08:37:08.000 127 33370.84 330.04 2360.95 38.74 2011-05-07 08:37:09.000 127 33370.78 330.04 2360.91 38.74 2011-05-07 08:37:10.000 127 33370.96 330.04 2360.91 38.74 2011-05-07 08:37:11.000 127 33370.82 330.01 2360.90 38.74 2011-05-07 08:37:12.000 127 33370.80 330.06 2360.93 38.74 2011-05-07 08:37:13.000 127 33370.84 330.03 2360.83 38.74 2011-05-07 08:37:14.000 127 33370.81 330.03 2360.81 38.74 2011-05-07 08:37:15.000 127 33370.80 330.04 2360.81 38.74 2011-05-07 08:37:16.000 127 33370.90 330.07 2360.86 38.74 2011-05-07 08:37:17.000 127 33370.86 330.07 2360.87 38.74 2011-05-07 08:37:18.000 127 33370.73 330.11 2360.93 38.74 2011-05-07 08:37:19.000 127 33370.84 330.06 2360.83 38.74 2011-05-07 08:37:20.000 127 33370.77 330.05 2360.85 38.74 2011-05-07 08:37:21.000 127 33370.80 330.05 2360.86 38.74 2011-05-07 08:37:22.000 127 33370.82 330.07 2360.91 38.74 2011-05-07 08:37:23.000 127 33370.77 330.02 2360.91 38.74 2011-05-07 08:37:24.000 127 33370.84 330.07 2360.83 38.74 2011-05-07 08:37:25.000 127 33370.70 330.07 2360.83 38.74 2011-05-07 08:37:26.000 127 33370.88 330.07 2360.83 38.74 2011-05-07 08:37:27.000 127 33370.84 330.05 2360.84 38.74 2011-05-07 08:37:28.000 127 33370.89 330.03 2360.93 38.74 2011-05-07 08:37:29.000 127 33370.80 330.05 2360.84 38.74 2011-05-07 08:37:30.000 127 33370.86 330.06 2360.83 38.74 2011-05-07 08:37:31.000 127 33370.92 330.05 2360.87 38.74 2011-05-07 08:37:32.000 127 33370.84 330.02 2360.85 38.74 2011-05-07 08:37:33.000 127 33370.84 330.05 2360.79 38.74 2011-05-07 08:37:34.000 127 33370.96 330.08 2360.84 38.74 2011-05-07 08:37:35.000 127 33370.93 330.04 2360.91 38.74 2011-05-07 08:37:36.000 127 33370.90 330.05 2360.86 38.74 2011-05-07 08:37:37.000 127 33370.85 330.02 2360.84 38.74 2011-05-07 08:37:38.000 127 33370.89 330.05 2360.91 38.74 2011-05-07 08:37:39.000 127 33370.87 330.06 2360.83 38.74 2011-05-07 08:37:40.000 127 33370.96 330.07 2360.89 38.74 2011-05-07 08:37:41.000 127 33370.94 330.03 2360.88 38.74 2011-05-07 08:37:42.000 127 33370.87 329.99 2360.94 38.74 2011-05-07 08:37:43.000 127 33370.96 330.06 2360.92 38.74 2011-05-07 08:37:44.000 127 33370.86 330.00 2360.91 38.74 2011-05-07 08:37:45.000 127 33370.96 329.97 2360.95 38.74 2011-05-07 08:37:46.000 127 33371.02 330.04 2360.88 38.74 2011-05-07 08:37:47.000 127 33370.96 330.00 2360.99 38.74 2011-05-07 08:37:48.000 127 33370.95 330.03 2360.88 38.74 2011-05-07 08:37:49.000 127 33370.97 330.00 2360.91 38.74 2011-05-07 08:37:50.000 127 33370.99 330.01 2360.80 38.74 2011-05-07 08:37:51.000 127 33370.96 329.99 2360.83 38.74 2011-05-07 08:37:52.000 127 33371.00 330.01 2360.88 38.74 2011-05-07 08:37:53.000 127 33370.96 330.02 2360.88 38.74 2011-05-07 08:37:54.000 127 33370.92 329.96 2360.79 38.74 2011-05-07 08:37:55.000 127 33370.96 330.04 2360.85 38.74 2011-05-07 08:37:56.000 127 33371.03 330.01 2360.92 38.74 2011-05-07 08:37:57.000 127 33371.02 329.99 2360.89 38.74 2011-05-07 08:37:58.000 127 33371.00 330.03 2360.83 38.74 2011-05-07 08:37:59.000 127 33371.07 330.00 2360.90 38.74 2011-05-07 08:38:00.000 127 33370.99 330.03 2360.85 38.74 2011-05-07 08:38:01.000 127 33371.00 329.94 2360.82 38.74 2011-05-07 08:38:02.000 127 33371.11 329.99 2360.84 38.74 2011-05-07 08:38:03.000 127 33371.05 329.98 2360.87 38.74 2011-05-07 08:38:04.000 127 33371.15 330.04 2360.86 38.74 2011-05-07 08:38:05.000 127 33371.17 330.04 2360.85 38.74 2011-05-07 08:38:06.000 127 33371.22 330.01 2360.78 38.74 2011-05-07 08:38:07.000 127 33371.13 329.99 2360.83 38.74 2011-05-07 08:38:08.000 127 33371.21 330.00 2360.84 38.74 2011-05-07 08:38:09.000 127 33371.29 330.00 2360.82 38.74 2011-05-07 08:38:10.000 127 33371.17 330.01 2360.88 38.74 2011-05-07 08:38:11.000 127 33371.14 330.03 2360.76 38.74 2011-05-07 08:38:12.000 127 33371.24 330.03 2360.89 38.74 2011-05-07 08:38:13.000 127 33371.31 330.01 2360.81 38.74 2011-05-07 08:38:14.000 127 33371.16 330.00 2360.84 38.74 2011-05-07 08:38:15.000 127 33371.26 329.99 2360.79 38.74 2011-05-07 08:38:16.000 127 33371.18 329.95 2360.78 38.74 2011-05-07 08:38:17.000 127 33371.37 329.99 2360.83 38.74 2011-05-07 08:38:18.000 127 33371.22 330.00 2360.83 38.74 2011-05-07 08:38:19.000 127 33371.35 329.98 2360.79 38.74 2011-05-07 08:38:20.000 127 33371.28 329.95 2360.78 38.74 2011-05-07 08:38:21.000 127 33371.23 329.94 2360.74 38.74 2011-05-07 08:38:22.000 127 33371.29 330.02 2360.81 38.74 2011-05-07 08:38:23.000 127 33371.36 329.98 2360.76 38.74 2011-05-07 08:38:24.000 127 33371.33 329.98 2360.77 38.74 2011-05-07 08:38:25.000 127 33371.37 329.97 2360.76 38.74 2011-05-07 08:38:26.000 127 33371.45 329.98 2360.75 38.74 2011-05-07 08:38:27.000 127 33371.29 329.95 2360.73 38.74 2011-05-07 08:38:28.000 127 33371.25 329.96 2360.79 38.74 2011-05-07 08:38:29.000 127 33371.30 329.99 2360.84 38.74 2011-05-07 08:38:30.000 127 33371.37 329.98 2360.73 38.74 2011-05-07 08:38:31.000 127 33371.22 330.01 2360.74 38.74 2011-05-07 08:38:32.000 127 33371.44 330.00 2360.80 38.74 2011-05-07 08:38:33.000 127 33371.35 330.03 2360.75 38.74 2011-05-07 08:38:34.000 127 33371.39 329.96 2360.71 38.74 2011-05-07 08:38:35.000 127 33371.36 329.99 2360.80 38.74 2011-05-07 08:38:36.000 127 33371.46 329.99 2360.78 38.74 2011-05-07 08:38:37.000 127 33371.36 330.01 2360.77 38.74 2011-05-07 08:38:38.000 127 33371.35 330.00 2360.77 38.74 2011-05-07 08:38:39.000 127 33371.35 329.98 2360.76 38.74 2011-05-07 08:38:40.000 127 33371.26 329.98 2360.67 38.74 2011-05-07 08:38:41.000 127 33371.34 329.97 2360.72 38.74 2011-05-07 08:38:42.000 127 33371.29 330.01 2360.83 38.74 2011-05-07 08:38:43.000 127 33371.26 330.03 2360.73 38.74 2011-05-07 08:38:44.000 127 33371.35 330.03 2360.71 38.74 2011-05-07 08:38:45.000 127 33371.26 330.03 2360.71 38.74 2011-05-07 08:38:46.000 127 33371.32 330.03 2360.71 38.74 2011-05-07 08:38:47.000 127 33371.34 330.02 2360.76 38.74 2011-05-07 08:38:48.000 127 33371.39 329.98 2360.82 38.74 2011-05-07 08:38:49.000 127 33371.31 330.03 2360.79 38.74 2011-05-07 08:38:50.000 127 33371.33 330.04 2360.77 38.74 2011-05-07 08:38:51.000 127 33371.38 330.04 2360.75 38.74 2011-05-07 08:38:52.000 127 33371.38 330.07 2360.75 38.74 2011-05-07 08:38:53.000 127 33371.35 330.04 2360.74 38.74 2011-05-07 08:38:54.000 127 33371.27 330.04 2360.76 38.74 2011-05-07 08:38:55.000 127 33371.45 330.05 2360.80 38.74 2011-05-07 08:38:56.000 127 33371.33 330.02 2360.82 38.74 2011-05-07 08:38:57.000 127 33371.39 330.00 2360.74 38.74 2011-05-07 08:38:58.000 127 33371.40 330.02 2360.74 38.74 2011-05-07 08:38:59.000 127 33371.32 330.06 2360.82 38.74 2011-05-07 08:39:00.000 127 33371.26 330.03 2360.77 38.74 2011-05-07 08:39:01.000 127 33371.28 330.05 2360.78 38.74 2011-05-07 08:39:02.000 127 33371.38 330.08 2360.81 38.74 2011-05-07 08:39:03.000 127 33371.25 330.04 2360.84 38.74 2011-05-07 08:39:04.000 127 33371.29 330.05 2360.84 38.74 2011-05-07 08:39:05.000 127 33371.42 330.06 2360.83 38.74 2011-05-07 08:39:06.000 127 33371.40 330.07 2360.84 38.74 2011-05-07 08:39:07.000 127 33371.29 330.07 2360.82 38.74 2011-05-07 08:39:08.000 127 33371.43 330.06 2360.84 38.74 2011-05-07 08:39:09.000 127 33371.42 330.06 2360.87 38.74 2011-05-07 08:39:10.000 127 33371.39 330.06 2360.86 38.74 2011-05-07 08:39:11.000 127 33371.36 330.07 2360.82 38.74 2011-05-07 08:39:12.000 127 33371.45 330.06 2360.89 38.74 2011-05-07 08:39:13.000 127 33371.35 330.05 2360.86 38.74 2011-05-07 08:39:14.000 127 33371.47 330.08 2360.79 38.74 2011-05-07 08:39:15.000 127 33371.42 330.07 2360.80 38.74 2011-05-07 08:39:16.000 127 33371.41 330.04 2360.82 38.74 2011-05-07 08:39:17.000 127 33371.42 330.05 2360.79 38.74 2011-05-07 08:39:18.000 127 33371.38 330.06 2360.86 38.74 2011-05-07 08:39:19.000 127 33371.40 330.05 2360.86 38.74 2011-05-07 08:39:20.000 127 33371.51 330.06 2360.80 38.74 2011-05-07 08:39:21.000 127 33371.42 330.06 2360.82 38.74 2011-05-07 08:39:22.000 127 33371.53 330.06 2360.89 38.74 2011-05-07 08:39:23.000 127 33371.46 330.05 2360.84 38.74 2011-05-07 08:39:24.000 127 33371.48 330.00 2360.86 38.74 2011-05-07 08:39:25.000 127 33371.52 330.03 2360.80 38.74 2011-05-07 08:39:26.000 127 33371.58 330.04 2360.77 38.74 2011-05-07 08:39:27.000 127 33371.57 330.02 2360.88 38.74 2011-05-07 08:39:28.000 127 33371.48 330.06 2360.91 38.74 2011-05-07 08:39:29.000 127 33371.59 330.04 2360.79 38.74 2011-05-07 08:39:30.000 127 33371.48 330.04 2360.89 38.74 2011-05-07 08:39:31.000 127 33371.64 330.06 2360.88 38.74 2011-05-07 08:39:32.000 127 33371.60 330.01 2360.79 38.74 2011-05-07 08:39:33.000 127 33371.60 330.03 2360.71 38.74 2011-05-07 08:39:34.000 127 33371.68 330.02 2360.81 38.74 2011-05-07 08:39:35.000 127 33371.62 330.07 2360.85 38.74 2011-05-07 08:39:36.000 127 33371.71 330.00 2360.82 38.74 2011-05-07 08:39:37.000 127 33371.68 330.01 2360.78 38.74 2011-05-07 08:39:38.000 127 33371.80 330.03 2360.77 38.74 2011-05-07 08:39:39.000 127 33371.73 330.01 2360.79 38.74 2011-05-07 08:39:40.000 127 33371.82 330.03 2360.70 38.74 2011-05-07 08:39:41.000 127 33371.73 330.01 2360.80 38.74 2011-05-07 08:39:42.000 127 33371.85 330.01 2360.83 38.74 2011-05-07 08:39:43.000 127 33371.88 330.00 2360.84 38.74 2011-05-07 08:39:44.000 127 33371.89 330.03 2360.80 38.74 2011-05-07 08:39:45.000 127 33371.86 330.04 2360.80 38.74 2011-05-07 08:39:46.000 127 33371.85 329.99 2360.83 38.74 2011-05-07 08:39:47.000 127 33371.93 330.00 2360.72 38.74 2011-05-07 08:39:48.000 127 33371.96 330.01 2360.72 38.74 2011-05-07 08:39:49.000 127 33372.00 330.00 2360.73 38.74 2011-05-07 08:39:50.000 127 33371.97 330.04 2360.73 38.74 2011-05-07 08:39:51.000 127 33371.93 329.99 2360.76 38.74 2011-05-07 08:39:52.000 127 33372.04 329.99 2360.79 38.74 2011-05-07 08:39:53.000 127 33372.07 330.00 2360.67 38.74 2011-05-07 08:39:54.000 127 33372.04 330.01 2360.69 38.74 2011-05-07 08:39:55.000 127 33372.07 329.99 2360.59 38.74 2011-05-07 08:39:56.000 127 33372.14 329.98 2360.68 38.74 2011-05-07 08:39:57.000 127 33372.17 329.98 2360.68 38.74 2011-05-07 08:39:58.000 127 33372.10 330.00 2360.58 38.74 2011-05-07 08:39:59.000 127 33372.13 330.00 2360.67 38.74 2011-05-07 08:40:00.000 127 33372.23 330.02 2360.56 38.74 2011-05-07 08:40:01.000 127 33372.11 329.99 2360.63 38.74 2011-05-07 08:40:02.000 127 33372.26 329.97 2360.61 38.74 2011-05-07 08:40:03.000 127 33372.21 329.99 2360.58 38.74 2011-05-07 08:40:04.000 127 33372.27 330.04 2360.65 38.74 2011-05-07 08:40:05.000 127 33372.22 330.02 2360.60 38.74 2011-05-07 08:40:06.000 127 33372.20 330.01 2360.68 38.74 2011-05-07 08:40:07.000 127 33372.22 330.01 2360.53 38.74 2011-05-07 08:40:08.000 127 33372.30 329.99 2360.60 38.74 2011-05-07 08:40:09.000 127 33372.29 330.00 2360.57 38.74 2011-05-07 08:40:10.000 127 33372.30 330.02 2360.62 38.74 2011-05-07 08:40:11.000 127 33372.30 330.00 2360.54 38.74 2011-05-07 08:40:12.000 127 33372.27 330.00 2360.49 38.74 2011-05-07 08:40:13.000 127 33372.21 330.00 2360.51 38.74 2011-05-07 08:40:14.000 127 33372.39 330.02 2360.58 38.74 2011-05-07 08:40:15.000 127 33372.31 330.01 2360.51 38.74 2011-05-07 08:40:16.000 127 33372.27 330.00 2360.52 38.74 2011-05-07 08:40:17.000 127 33372.39 330.09 2360.48 38.74 2011-05-07 08:40:18.000 127 33372.29 330.00 2360.51 38.74 2011-05-07 08:40:19.000 127 33372.52 330.03 2360.50 38.74 2011-05-07 08:40:20.000 127 33372.38 330.01 2360.47 38.74 2011-05-07 08:40:21.000 127 33372.40 330.00 2360.45 38.74 2011-05-07 08:40:22.000 127 33372.42 330.06 2360.43 38.74 2011-05-07 08:40:23.000 127 33372.42 330.00 2360.42 38.74 2011-05-07 08:40:24.000 127 33372.22 330.12 2360.47 38.74 2011-05-07 08:40:25.000 127 33372.43 330.06 2360.45 38.74 2011-05-07 08:40:26.000 127 33372.50 330.05 2360.43 38.74 2011-05-07 08:40:27.000 127 33372.45 330.05 2360.50 38.74 2011-05-07 08:40:28.000 127 33372.48 330.08 2360.48 38.74 2011-05-07 08:40:29.000 127 33372.39 330.08 2360.51 38.74 2011-05-07 08:40:30.000 127 33372.45 330.07 2360.45 38.74 2011-05-07 08:40:31.000 127 33372.39 330.04 2360.43 38.73 2011-05-07 08:40:32.000 127 33372.48 330.07 2360.48 38.74 2011-05-07 08:40:33.000 127 33372.41 330.06 2360.39 38.74 2011-05-07 08:40:34.000 127 33372.47 330.10 2360.48 38.74 2011-05-07 08:40:35.000 127 33372.47 330.08 2360.43 38.74 2011-05-07 08:40:36.000 127 33372.41 330.08 2360.53 38.74 2011-05-07 08:40:37.000 127 33372.48 330.08 2360.46 38.74 2011-05-07 08:40:38.000 127 33372.45 330.05 2360.46 38.74 2011-05-07 08:40:39.000 127 33372.50 330.09 2360.46 38.74 2011-05-07 08:40:40.000 127 33372.44 330.08 2360.43 38.74 2011-05-07 08:40:41.000 127 33372.44 330.09 2360.42 38.74 2011-05-07 08:40:42.000 127 33372.47 330.07 2360.49 38.74 2011-05-07 08:40:43.000 127 33372.48 330.08 2360.43 38.74 2011-05-07 08:40:44.000 127 33372.48 330.09 2360.48 38.73 2011-05-07 08:40:45.000 127 33372.45 330.08 2360.42 38.74 2011-05-07 08:40:46.000 127 33372.51 330.10 2360.44 38.74 2011-05-07 08:40:47.000 127 33372.42 330.10 2360.40 38.74 2011-05-07 08:40:48.000 127 33372.57 330.06 2360.49 38.74 2011-05-07 08:40:49.000 127 33372.46 330.10 2360.46 38.74 2011-05-07 08:40:50.000 127 33372.45 330.11 2360.48 38.74 2011-05-07 08:40:51.000 127 33372.47 330.09 2360.48 38.74 2011-05-07 08:40:52.000 127 33372.50 330.10 2360.49 38.74 2011-05-07 08:40:53.000 127 33372.47 330.06 2360.44 38.74 2011-05-07 08:40:54.000 127 33372.44 330.08 2360.43 38.74 2011-05-07 08:40:55.000 127 33372.44 330.13 2360.41 38.74 2011-05-07 08:40:56.000 127 33372.53 330.12 2360.44 38.74 2011-05-07 08:40:57.000 127 33372.47 330.10 2360.51 38.74 2011-05-07 08:40:58.000 127 33372.48 330.11 2360.48 38.74 2011-05-07 08:40:59.000 127 33372.51 330.12 2360.43 38.74 2011-05-07 08:41:00.000 127 33372.48 330.08 2360.47 38.74 2011-05-07 08:41:01.000 127 33372.52 330.14 2360.49 38.74 2011-05-07 08:41:02.000 127 33372.57 330.15 2360.43 38.74 2011-05-07 08:41:03.000 127 33372.50 330.09 2360.43 38.74 2011-05-07 08:41:04.000 127 33372.58 330.10 2360.53 38.74 2011-05-07 08:41:05.000 127 33372.58 330.12 2360.47 38.74 2011-05-07 08:41:06.000 127 33372.70 330.11 2360.49 38.74 2011-05-07 08:41:07.000 127 33372.62 330.10 2360.55 38.74 2011-05-07 08:41:08.000 127 33372.63 330.11 2360.47 38.74 2011-05-07 08:41:09.000 127 33372.67 330.08 2360.51 38.74 2011-05-07 08:41:10.000 127 33372.65 330.11 2360.46 38.74 2011-05-07 08:41:11.000 127 33372.66 330.09 2360.40 38.73 2011-05-07 08:41:12.000 127 33372.72 330.12 2360.46 38.73 2011-05-07 08:41:13.000 127 33372.73 330.10 2360.45 38.74 2011-05-07 08:41:14.000 127 33372.72 330.09 2360.42 38.74 2011-05-07 08:41:15.000 127 33372.67 330.08 2360.40 38.74 2011-05-07 08:41:16.000 127 33372.74 330.04 2360.40 38.74 2011-05-07 08:41:17.000 127 33372.76 330.10 2360.53 38.74 2011-05-07 08:41:18.000 127 33372.85 330.07 2360.46 38.74 2011-05-07 08:41:19.000 127 33372.79 330.09 2360.49 38.73 2011-05-07 08:41:20.000 127 33372.88 330.04 2360.38 38.74 2011-05-07 08:41:21.000 127 33372.83 330.06 2360.35 38.74 2011-05-07 08:41:22.000 127 33372.81 330.04 2360.43 38.73 2011-05-07 08:41:23.000 127 33372.79 330.05 2360.43 38.74 2011-05-07 08:41:24.000 127 33372.91 330.06 2360.40 38.73 2011-05-07 08:41:25.000 127 33372.74 330.03 2360.38 38.74 2011-05-07 08:41:26.000 127 33372.88 330.06 2360.41 38.74 2011-05-07 08:41:27.000 127 33372.86 330.01 2360.33 38.74 2011-05-07 08:41:28.000 127 33372.90 330.06 2360.43 38.74 2011-05-07 08:41:29.000 127 33372.89 330.06 2360.30 38.74 2011-05-07 08:41:30.000 127 33372.95 330.07 2360.36 38.74 2011-05-07 08:41:31.000 127 33372.91 330.00 2360.39 38.74 2011-05-07 08:41:32.000 127 33372.98 330.01 2360.31 38.74 2011-05-07 08:41:33.000 127 33372.94 330.01 2360.30 38.74 2011-05-07 08:41:34.000 127 33372.98 329.99 2360.30 38.74 2011-05-07 08:41:35.000 127 33372.98 329.99 2360.27 38.74 2011-05-07 08:41:36.000 127 33372.95 330.00 2360.26 38.74 2011-05-07 08:41:37.000 127 33372.92 330.03 2360.28 38.74 2011-05-07 08:41:38.000 127 33373.00 329.97 2360.29 38.74 2011-05-07 08:41:39.000 127 33372.93 330.00 2360.24 38.74 2011-05-07 08:41:40.000 127 33373.00 330.00 2360.30 38.74 2011-05-07 08:41:41.000 127 33373.03 329.98 2360.25 38.74 2011-05-07 08:41:42.000 127 33373.10 330.00 2360.32 38.74 2011-05-07 08:41:43.000 127 33373.04 329.99 2360.34 38.74 2011-05-07 08:41:44.000 127 33373.19 329.99 2360.22 38.74 2011-05-07 08:41:45.000 127 33373.13 329.99 2360.23 38.74 2011-05-07 08:41:46.000 127 33373.04 330.01 2360.28 38.74 2011-05-07 08:41:47.000 127 33373.09 330.03 2360.28 38.74 2011-05-07 08:41:48.000 127 33373.15 330.02 2360.29 38.74 2011-05-07 08:41:49.000 127 33373.11 329.95 2360.26 38.74 2011-05-07 08:41:50.000 127 33373.16 329.97 2360.28 38.74 2011-05-07 08:41:51.000 127 33373.12 330.00 2360.26 38.74 2011-05-07 08:41:52.000 127 33373.16 329.99 2360.26 38.74 2011-05-07 08:41:53.000 127 33373.19 329.99 2360.26 38.73 2011-05-07 08:41:54.000 127 33373.17 329.96 2360.18 38.74 2011-05-07 08:41:55.000 127 33373.17 329.97 2360.25 38.74 2011-05-07 08:41:56.000 127 33373.21 329.97 2360.32 38.74 2011-05-07 08:41:57.000 127 33373.21 329.96 2360.30 38.74 2011-05-07 08:41:58.000 127 33373.22 329.98 2360.19 38.74 2011-05-07 08:41:59.000 127 33373.26 329.99 2360.24 38.73 2011-05-07 08:42:00.000 127 33373.29 329.97 2360.18 38.73 2011-05-07 08:42:01.000 127 33373.17 329.97 2360.18 38.73 2011-05-07 08:42:02.000 127 33373.22 329.99 2360.14 38.74 2011-05-07 08:42:03.000 127 33373.24 329.94 2360.17 38.73 2011-05-07 08:42:04.000 127 33373.31 330.00 2360.27 38.73 2011-05-07 08:42:05.000 127 33373.26 330.02 2360.18 38.73 2011-05-07 08:42:06.000 127 33373.25 329.99 2360.20 38.73 2011-05-07 08:42:07.000 127 33373.28 330.00 2360.16 38.73 2011-05-07 08:42:08.000 127 33373.39 329.98 2360.20 38.73 2011-05-07 08:42:09.000 127 33373.31 329.99 2360.15 38.73 2011-05-07 08:42:10.000 127 33373.32 330.01 2360.05 38.73 2011-05-07 08:42:11.000 127 33373.38 329.98 2360.09 38.73 2011-05-07 08:42:12.000 127 33373.34 330.00 2360.24 38.74 2011-05-07 08:42:13.000 127 33373.23 330.01 2360.12 38.73 2011-05-07 08:42:14.000 127 33373.41 330.00 2360.18 38.73 2011-05-07 08:42:15.000 127 33373.37 329.99 2360.14 38.73 2011-05-07 08:42:16.000 127 33373.36 329.99 2360.20 38.73 2011-05-07 08:42:17.000 127 33373.25 330.00 2360.11 38.73 2011-05-07 08:42:18.000 127 33373.28 330.00 2360.18 38.73 2011-05-07 08:42:19.000 127 33373.26 330.00 2360.08 38.73 2011-05-07 08:42:20.000 127 33373.29 330.01 2360.14 38.73 2011-05-07 08:42:21.000 127 33373.29 329.96 2360.13 38.73 2011-05-07 08:42:22.000 127 33373.32 330.02 2360.12 38.73 2011-05-07 08:42:23.000 127 33373.31 330.00 2360.09 38.73 2011-05-07 08:42:24.000 127 33373.34 330.01 2360.01 38.73 2011-05-07 08:42:25.000 127 33373.34 330.00 2360.13 38.73 2011-05-07 08:42:26.000 127 33373.44 330.03 2360.10 38.73 2011-05-07 08:42:27.000 127 33373.29 330.02 2360.05 38.73 2011-05-07 08:42:28.000 127 33373.29 330.03 2360.17 38.73 2011-05-07 08:42:29.000 127 33373.28 330.00 2359.98 38.73 2011-05-07 08:42:30.000 127 33373.38 330.02 2360.09 38.73 2011-05-07 08:42:31.000 127 33373.35 330.03 2360.13 38.73 2011-05-07 08:42:32.000 127 33373.32 330.07 2360.12 38.73 2011-05-07 08:42:33.000 127 33373.26 330.05 2360.18 38.74 2011-05-07 08:42:34.000 127 33373.35 330.03 2360.05 38.73 2011-05-07 08:42:35.000 127 33373.33 329.99 2360.10 38.73 2011-05-07 08:42:36.000 127 33373.28 330.01 2360.18 38.73 2011-05-07 08:42:37.000 127 33373.34 330.03 2360.08 38.74 2011-05-07 08:42:38.000 127 33373.28 329.99 2360.10 38.73 2011-05-07 08:42:39.000 127 33373.29 330.02 2360.09 38.73 2011-05-07 08:42:40.000 127 33373.27 330.02 2360.12 38.74 2011-05-07 08:42:41.000 127 33373.28 330.03 2360.15 38.73 2011-05-07 08:42:42.000 127 33373.28 330.02 2360.02 38.73 2011-05-07 08:42:43.000 127 33373.29 330.06 2360.20 38.73 2011-05-07 08:42:44.000 127 33373.25 330.05 2360.09 38.73 2011-05-07 08:42:45.000 127 33373.28 330.04 2360.09 38.73 2011-05-07 08:42:46.000 127 33373.29 330.04 2360.07 38.73 2011-05-07 08:42:47.000 127 33373.33 330.03 2360.07 38.74 2011-05-07 08:42:48.000 127 33373.38 330.05 2360.19 38.74 2011-05-07 08:42:49.000 127 33373.24 330.04 2360.14 38.73 2011-05-07 08:42:50.000 127 33373.32 330.03 2360.15 38.73 2011-05-07 08:42:51.000 127 33373.33 330.03 2360.11 38.73 2011-05-07 08:42:52.000 127 33373.44 330.02 2360.15 38.74 2011-05-07 08:42:53.000 127 33373.39 330.04 2360.14 38.73 2011-05-07 08:42:54.000 127 33373.43 330.02 2360.08 38.73 2011-05-07 08:42:55.000 127 33373.33 330.00 2360.11 38.73 2011-05-07 08:42:56.000 127 33373.30 329.99 2360.18 38.73 2011-05-07 08:42:57.000 127 33373.33 330.00 2360.21 38.73 2011-05-07 08:42:58.000 127 33373.39 330.01 2360.11 38.73 2011-05-07 08:42:59.000 127 33373.38 330.01 2360.09 38.73 2011-05-07 08:43:00.000 127 33373.44 330.00 2360.17 38.73 2011-05-07 08:43:01.000 127 33373.46 330.00 2360.08 38.73 2011-05-07 08:43:02.000 127 33373.46 330.03 2360.09 38.73 2011-05-07 08:43:03.000 127 33373.44 330.03 2360.11 38.73 2011-05-07 08:43:04.000 127 33373.44 330.00 2360.10 38.73 2011-05-07 08:43:05.000 127 33373.43 330.01 2360.17 38.73 2011-05-07 08:43:06.000 127 33373.45 330.04 2360.17 38.73 2011-05-07 08:43:07.000 127 33373.48 330.02 2360.20 38.73 2011-05-07 08:43:08.000 127 33373.53 330.00 2360.12 38.73 2011-05-07 08:43:09.000 127 33373.56 330.04 2360.12 38.73 2011-05-07 08:43:10.000 127 33373.52 330.01 2360.11 38.73 2011-05-07 08:43:11.000 127 33373.62 330.02 2360.12 38.73 2011-05-07 08:43:12.000 127 33373.63 329.99 2360.07 38.73 2011-05-07 08:43:13.000 127 33373.59 329.97 2360.11 38.73 2011-05-07 08:43:14.000 127 33373.65 329.95 2360.07 38.73 2011-05-07 08:43:15.000 127 33373.71 329.96 2359.97 38.73 2011-05-07 08:43:16.000 127 33373.69 330.00 2360.08 38.73 2011-05-07 08:43:17.000 127 33373.66 330.00 2359.99 38.73 2011-05-07 08:43:18.000 127 33373.69 330.01 2360.03 38.73 2011-05-07 08:43:19.000 127 33373.79 330.03 2360.08 38.73 2011-05-07 08:43:20.000 127 33373.85 330.02 2359.99 38.73 2011-05-07 08:43:21.000 127 33373.85 329.99 2360.05 38.73 2011-05-07 08:43:22.000 127 33373.86 330.02 2359.99 38.73 2011-05-07 08:43:23.000 127 33373.88 330.02 2360.00 38.73 2011-05-07 08:43:24.000 127 33373.93 329.98 2359.98 38.73 2011-05-07 08:43:25.000 127 33374.00 329.99 2359.97 38.73 2011-05-07 08:43:26.000 127 33373.97 329.95 2359.97 38.73 2011-05-07 08:43:27.000 127 33373.95 329.96 2359.98 38.73 2011-05-07 08:43:28.000 127 33374.06 329.99 2359.98 38.73 2011-05-07 08:43:29.000 127 33374.13 329.99 2359.90 38.73 2011-05-07 08:43:30.000 127 33374.02 330.00 2359.93 38.73 2011-05-07 08:43:31.000 127 33374.06 329.98 2359.93 38.73 2011-05-07 08:43:32.000 127 33374.11 329.99 2359.92 38.73 2011-05-07 08:43:33.000 127 33374.14 329.98 2359.95 38.73 2011-05-07 08:43:34.000 127 33374.21 329.99 2359.87 38.73 2011-05-07 08:43:35.000 127 33374.17 329.95 2359.81 38.73 2011-05-07 08:43:36.000 127 33374.11 329.98 2359.86 38.73 2011-05-07 08:43:37.000 127 33374.22 329.96 2359.78 38.73 2011-05-07 08:43:38.000 127 33374.32 329.95 2359.84 38.73 2011-05-07 08:43:39.000 127 33374.29 329.98 2359.79 38.73 2011-05-07 08:43:40.000 127 33374.32 329.95 2359.78 38.73 2011-05-07 08:43:41.000 127 33374.46 329.99 2359.73 38.73 2011-05-07 08:43:42.000 127 33374.49 329.91 2359.75 38.73 2011-05-07 08:43:43.000 127 33374.56 329.94 2359.75 38.73 2011-05-07 08:43:44.000 127 33374.42 329.96 2359.78 38.73 2011-05-07 08:43:45.000 127 33374.44 329.98 2359.70 38.73 2011-05-07 08:43:46.000 127 33374.50 329.93 2359.69 38.73 2011-05-07 08:43:47.000 127 33374.70 329.96 2359.69 38.73 2011-05-07 08:43:48.000 127 33374.65 329.98 2359.62 38.73 2011-05-07 08:43:49.000 127 33374.64 329.99 2359.62 38.73 2011-05-07 08:43:50.000 127 33374.68 329.98 2359.70 38.73 2011-05-07 08:43:51.000 127 33374.68 329.96 2359.62 38.73 2011-05-07 08:43:52.000 127 33374.76 330.00 2359.62 38.73 2011-05-07 08:43:53.000 127 33374.74 329.95 2359.59 38.73 2011-05-07 08:43:54.000 127 33374.79 330.00 2359.56 38.73 2011-05-07 08:43:55.000 127 33374.87 330.00 2359.62 38.73 2011-05-07 08:43:56.000 127 33374.78 329.98 2359.58 38.73 2011-05-07 08:43:57.000 127 33374.85 329.97 2359.56 38.73 2011-05-07 08:43:58.000 127 33374.82 329.96 2359.54 38.73 2011-05-07 08:43:59.000 127 33374.86 329.93 2359.49 38.73 2011-05-07 08:44:00.000 127 33374.93 329.97 2359.43 38.73 2011-05-07 08:44:01.000 127 33374.88 329.95 2359.48 38.73 2011-05-07 08:44:02.000 127 33374.98 329.96 2359.48 38.73 2011-05-07 08:44:03.000 127 33374.99 329.94 2359.55 38.73 2011-05-07 08:44:04.000 127 33374.98 329.95 2359.49 38.73 2011-05-07 08:44:05.000 127 33375.05 329.99 2359.45 38.73 2011-05-07 08:44:06.000 127 33375.05 330.01 2359.37 38.73 2011-05-07 08:44:07.000 127 33375.15 330.00 2359.37 38.73 2011-05-07 08:44:08.000 127 33375.12 329.99 2359.33 38.73 2011-05-07 08:44:09.000 127 33375.12 329.99 2359.33 38.73 2011-05-07 08:44:10.000 127 33375.18 329.98 2359.26 38.73 2011-05-07 08:44:11.000 127 33375.19 329.95 2359.35 38.73 2011-05-07 08:44:12.000 127 33375.15 329.99 2359.39 38.73 2011-05-07 08:44:13.000 127 33375.15 329.99 2359.21 38.73 2011-05-07 08:44:14.000 127 33375.17 329.99 2359.25 38.73 2011-05-07 08:44:15.000 127 33375.21 329.98 2359.27 38.73 2011-05-07 08:44:16.000 127 33375.24 330.02 2359.24 38.73 2011-05-07 08:44:17.000 127 33375.22 329.98 2359.24 38.73 2011-05-07 08:44:18.000 127 33375.25 330.00 2359.26 38.73 2011-05-07 08:44:19.000 127 33375.31 329.99 2359.19 38.73 2011-05-07 08:44:20.000 127 33375.37 330.03 2359.09 38.73 2011-05-07 08:44:21.000 127 33375.29 330.01 2359.18 38.73 2011-05-07 08:44:22.000 127 33375.31 329.98 2359.15 38.73 2011-05-07 08:44:23.000 127 33375.36 329.99 2359.19 38.73 2011-05-07 08:44:24.000 127 33375.29 330.01 2359.15 38.73 2011-05-07 08:44:25.000 127 33375.36 330.01 2359.12 38.73 2011-05-07 08:44:26.000 127 33375.35 330.03 2359.18 38.73 2011-05-07 08:44:27.000 127 33375.42 330.01 2359.14 38.73 2011-05-07 08:44:28.000 127 33375.37 330.04 2359.16 38.73 2011-05-07 08:44:29.000 127 33375.42 330.02 2359.11 38.73 2011-05-07 08:44:30.000 127 33375.42 330.07 2359.08 38.73 2011-05-07 08:44:31.000 127 33375.37 330.04 2359.07 38.73 2011-05-07 08:44:32.000 127 33375.47 330.04 2359.12 38.73 2011-05-07 08:44:33.000 127 33375.46 330.03 2359.00 38.73 2011-05-07 08:44:34.000 127 33375.44 330.07 2359.15 38.73 2011-05-07 08:44:35.000 127 33375.49 330.08 2359.07 38.73 2011-05-07 08:44:36.000 127 33375.50 330.07 2359.06 38.73 2011-05-07 08:44:37.000 127 33375.46 330.06 2359.06 38.73 2011-05-07 08:44:38.000 127 33375.57 330.07 2359.00 38.73 2011-05-07 08:44:39.000 127 33375.55 330.06 2359.02 38.73 2011-05-07 08:44:40.000 127 33375.54 330.04 2359.05 38.73 2011-05-07 08:44:41.000 127 33375.50 330.12 2359.10 38.73 2011-05-07 08:44:42.000 127 33375.57 330.10 2359.03 38.73 2011-05-07 08:44:43.000 127 33375.55 330.10 2358.98 38.73 2011-05-07 08:44:44.000 127 33375.51 330.09 2359.00 38.73 2011-05-07 08:44:45.000 127 33375.51 330.05 2359.04 38.73 2011-05-07 08:44:46.000 127 33375.50 330.10 2358.99 38.73 2011-05-07 08:44:47.000 127 33375.61 330.08 2358.96 38.73 2011-05-07 08:44:48.000 127 33375.57 330.11 2358.97 38.73 2011-05-07 08:44:49.000 127 33375.57 330.13 2358.97 38.73 2011-05-07 08:44:50.000 127 33375.62 330.09 2358.96 38.73 2011-05-07 08:44:51.000 127 33375.63 330.07 2358.96 38.73 2011-05-07 08:44:52.000 127 33375.57 330.12 2358.94 38.73 2011-05-07 08:44:53.000 127 33375.64 330.10 2359.02 38.73 2011-05-07 08:44:54.000 127 33375.57 330.09 2358.94 38.73 2011-05-07 08:44:55.000 127 33375.65 330.10 2358.99 38.73 2011-05-07 08:44:56.000 127 33375.69 330.08 2358.94 38.73 2011-05-07 08:44:57.000 127 33375.62 330.10 2358.99 38.73 2011-05-07 08:44:58.000 127 33375.71 330.12 2359.02 38.73 2011-05-07 08:44:59.000 127 33375.65 330.10 2359.00 38.73 2011-05-07 08:45:00.000 127 33375.71 330.08 2359.00 38.73 2011-05-07 08:45:01.000 127 33375.68 330.16 2359.02 38.73 2011-05-07 08:45:02.000 127 33375.66 330.11 2358.98 38.73 2011-05-07 08:45:03.000 127 33375.68 330.07 2358.98 38.73 2011-05-07 08:45:04.000 127 33375.66 330.13 2358.98 38.73 2011-05-07 08:45:05.000 127 33375.70 330.13 2358.95 38.73 2011-05-07 08:45:06.000 127 33375.67 330.14 2358.99 38.73 2011-05-07 08:45:07.000 127 33375.68 330.14 2358.96 38.73 2011-05-07 08:45:08.000 127 33375.79 330.12 2358.95 38.73 2011-05-07 08:45:09.000 127 33375.64 330.10 2358.97 38.73 2011-05-07 08:45:10.000 127 33375.65 330.12 2358.96 38.73 2011-05-07 08:45:11.000 127 33375.67 330.12 2359.00 38.73 2011-05-07 08:45:12.000 127 33375.71 330.12 2358.94 38.73 2011-05-07 08:45:13.000 127 33375.72 330.14 2358.96 38.73 2011-05-07 08:45:14.000 127 33375.76 330.14 2358.98 38.73 2011-05-07 08:45:15.000 127 33375.71 330.11 2358.93 38.73 2011-05-07 08:45:16.000 127 33375.71 330.14 2358.95 38.73 2011-05-07 08:45:17.000 127 33375.70 330.12 2358.88 38.73 2011-05-07 08:45:18.000 127 33375.74 330.12 2358.96 38.73 2011-05-07 08:45:19.000 127 33375.82 330.13 2358.96 38.73 2011-05-07 08:45:20.000 127 33375.71 330.12 2358.94 38.73 2011-05-07 08:45:21.000 127 33375.80 330.16 2358.92 38.73 2011-05-07 08:45:22.000 127 33375.74 330.12 2358.90 38.73 2011-05-07 08:45:23.000 127 33375.82 330.15 2358.91 38.73 2011-05-07 08:45:24.000 127 33375.78 330.13 2358.97 38.73 2011-05-07 08:45:25.000 127 33375.76 330.11 2358.95 38.73 2011-05-07 08:45:26.000 127 33375.89 330.16 2358.90 38.73 2011-05-07 08:45:27.000 127 33375.74 330.15 2358.86 38.73 2011-05-07 08:45:28.000 127 33375.78 330.13 2358.94 38.73 2011-05-07 08:45:29.000 127 33375.81 330.14 2358.89 38.73 2011-05-07 08:45:30.000 127 33375.84 330.08 2358.91 38.73 2011-05-07 08:45:31.000 127 33375.76 330.17 2358.89 38.73 2011-05-07 08:45:32.000 127 33375.84 330.18 2358.87 38.73 2011-05-07 08:45:33.000 127 33375.80 330.19 2358.94 38.73 2011-05-07 08:45:34.000 127 33375.95 330.16 2358.93 38.73 2011-05-07 08:45:35.000 127 33375.95 330.12 2358.92 38.73 2011-05-07 08:45:36.000 127 33375.90 330.13 2358.89 38.73 2011-05-07 08:45:37.000 127 33375.86 330.14 2358.81 38.73 2011-05-07 08:45:38.000 127 33375.86 330.14 2358.94 38.73 2011-05-07 08:45:39.000 127 33375.87 330.13 2358.94 38.73 2011-05-07 08:45:40.000 127 33375.86 330.12 2358.96 38.73 2011-05-07 08:45:41.000 127 33375.84 330.16 2358.86 38.73 2011-05-07 08:45:42.000 127 33375.85 330.16 2358.89 38.73 2011-05-07 08:45:43.000 127 33375.92 330.16 2358.86 38.73 2011-05-07 08:45:44.000 127 33375.84 330.14 2358.95 38.73 2011-05-07 08:45:45.000 127 33375.88 330.13 2358.94 38.73 2011-05-07 08:45:46.000 127 33375.92 330.13 2358.90 38.73 2011-05-07 08:45:47.000 127 33375.85 330.12 2358.83 38.73 2011-05-07 08:45:48.000 127 33375.83 330.13 2358.82 38.73 2011-05-07 08:45:49.000 127 33375.79 330.14 2358.89 38.73 2011-05-07 08:45:50.000 127 33375.83 330.14 2358.94 38.73 2011-05-07 08:45:51.000 127 33375.80 330.13 2358.95 38.73 2011-05-07 08:45:52.000 127 33375.89 330.17 2358.87 38.73 2011-05-07 08:45:53.000 127 33375.96 330.13 2358.93 38.73 2011-05-07 08:45:54.000 127 33375.98 330.13 2358.89 38.73 2011-05-07 08:45:55.000 127 33375.90 330.14 2358.87 38.73 2011-05-07 08:45:56.000 127 33375.88 330.11 2358.89 38.73 2011-05-07 08:45:57.000 127 33375.92 330.10 2358.93 38.73 2011-05-07 08:45:58.000 127 33375.90 330.17 2358.90 38.73 2011-05-07 08:45:59.000 127 33375.98 330.16 2358.91 38.73 2011-05-07 08:46:00.000 127 33375.94 330.14 2358.82 38.73 2011-05-07 08:46:01.000 127 33375.88 330.13 2358.96 38.73 2011-05-07 08:46:02.000 127 33376.01 330.12 2358.97 38.73 2011-05-07 08:46:03.000 127 33375.94 330.12 2358.99 38.73 2011-05-07 08:46:04.000 127 33375.92 330.18 2358.86 38.73 2011-05-07 08:46:05.000 127 33375.93 330.11 2358.87 38.73 2011-05-07 08:46:06.000 127 33375.88 330.14 2358.94 38.73 2011-05-07 08:46:07.000 127 33375.95 330.16 2358.82 38.73 2011-05-07 08:46:08.000 127 33375.98 330.18 2358.89 38.73 2011-05-07 08:46:09.000 127 33375.97 330.14 2358.93 38.73 2011-05-07 08:46:10.000 127 33375.97 330.13 2358.84 38.73 2011-05-07 08:46:11.000 127 33375.93 330.14 2358.88 38.73 2011-05-07 08:46:12.000 127 33375.90 330.16 2358.84 38.73 2011-05-07 08:46:13.000 127 33376.02 330.11 2358.83 38.73 2011-05-07 08:46:14.000 127 33376.01 330.14 2358.80 38.73 2011-05-07 08:46:15.000 127 33376.05 330.11 2358.84 38.73 2011-05-07 08:46:16.000 127 33376.01 330.11 2358.90 38.73 2011-05-07 08:46:17.000 127 33375.98 330.15 2358.89 38.73 2011-05-07 08:46:18.000 127 33376.02 330.16 2358.86 38.73 2011-05-07 08:46:19.000 127 33376.04 330.10 2358.86 38.73 2011-05-07 08:46:20.000 127 33376.11 330.13 2358.81 38.73 2011-05-07 08:46:21.000 127 33376.04 330.12 2358.83 38.73 2011-05-07 08:46:22.000 127 33376.04 330.10 2358.84 38.73 2011-05-07 08:46:23.000 127 33376.07 330.14 2358.80 38.73 2011-05-07 08:46:24.000 127 33376.05 330.16 2358.86 38.73 2011-05-07 08:46:25.000 127 33376.04 330.19 2358.87 38.73 2011-05-07 08:46:26.000 127 33376.12 330.18 2358.82 38.73 2011-05-07 08:46:27.000 127 33376.11 330.13 2358.75 38.73 2011-05-07 08:46:28.000 127 33376.12 330.12 2358.78 38.73 2011-05-07 08:46:29.000 127 33376.06 330.10 2358.81 38.73 2011-05-07 08:46:30.000 127 33376.04 330.12 2358.86 38.73 2011-05-07 08:46:31.000 127 33376.17 330.12 2358.81 38.73 2011-05-07 08:46:32.000 127 33376.04 330.14 2358.79 38.73 2011-05-07 08:46:33.000 127 33376.16 330.12 2358.77 38.73 2011-05-07 08:46:34.000 127 33376.13 330.17 2358.83 38.73 2011-05-07 08:46:35.000 127 33376.07 330.12 2358.89 38.73 2011-05-07 08:46:36.000 127 33376.04 330.20 2358.91 38.73 2011-05-07 08:46:37.000 127 33376.03 330.14 2358.80 38.73 2011-05-07 08:46:38.000 127 33376.03 330.17 2358.84 38.73 2011-05-07 08:46:39.000 127 33376.00 330.15 2358.87 38.73 2011-05-07 08:46:40.000 127 33376.05 330.16 2358.86 38.73 2011-05-07 08:46:41.000 127 33376.07 330.16 2358.81 38.73 2011-05-07 08:46:42.000 127 33376.10 330.20 2358.81 38.73 2011-05-07 08:46:43.000 127 33376.11 330.15 2358.80 38.73 2011-05-07 08:46:44.000 127 33376.06 330.16 2358.81 38.73 2011-05-07 08:46:45.000 127 33376.09 330.18 2358.84 38.73 2011-05-07 08:46:46.000 127 33376.04 330.15 2358.82 38.73 2011-05-07 08:46:47.000 127 33376.12 330.19 2358.84 38.73 2011-05-07 08:46:48.000 127 33376.09 330.14 2358.87 38.73 2011-05-07 08:46:49.000 127 33376.12 330.17 2358.84 38.73 2011-05-07 08:46:50.000 127 33376.04 330.16 2358.84 38.73 2011-05-07 08:46:51.000 127 33376.01 330.21 2358.77 38.73 2011-05-07 08:46:52.000 127 33375.96 330.20 2358.77 38.73 2011-05-07 08:46:53.000 127 33375.95 330.22 2358.74 38.73 2011-05-07 08:46:54.000 127 33376.00 330.13 2358.82 38.73 2011-05-07 08:46:55.000 127 33375.98 330.16 2358.85 38.73 2011-05-07 08:46:56.000 127 33375.89 330.13 2358.82 38.73 2011-05-07 08:46:57.000 127 33375.95 330.14 2358.82 38.73 2011-05-07 08:46:58.000 127 33375.99 330.12 2358.89 38.73 2011-05-07 08:46:59.000 127 33376.00 330.17 2358.74 38.73 2011-05-07 08:47:00.000 127 33376.04 330.13 2358.84 38.73 2011-05-07 08:47:01.000 127 33376.07 330.16 2358.91 38.73 2011-05-07 08:47:02.000 127 33376.00 330.14 2358.84 38.73 2011-05-07 08:47:03.000 127 33375.97 330.14 2358.89 38.73 2011-05-07 08:47:04.000 127 33375.95 330.16 2358.81 38.73 2011-05-07 08:47:05.000 127 33375.96 330.16 2358.86 38.73 2011-05-07 08:47:06.000 127 33375.91 330.17 2358.86 38.73 2011-05-07 08:47:07.000 127 33375.89 330.16 2358.87 38.73 2011-05-07 08:47:08.000 127 33376.02 330.14 2358.92 38.73 2011-05-07 08:47:09.000 127 33375.92 330.17 2358.85 38.73 2011-05-07 08:47:10.000 127 33375.86 330.16 2358.85 38.73 2011-05-07 08:47:11.000 127 33375.92 330.17 2358.91 38.73 2011-05-07 08:47:12.000 127 33375.92 330.17 2358.94 38.73 2011-05-07 08:47:13.000 127 33375.83 330.14 2358.93 38.73 2011-05-07 08:47:14.000 127 33375.93 330.12 2358.98 38.73 2011-05-07 08:47:15.000 127 33375.77 330.15 2358.98 38.73 2011-05-07 08:47:16.000 127 33375.80 330.16 2358.98 38.73 2011-05-07 08:47:17.000 127 33375.83 330.15 2358.89 38.73 2011-05-07 08:47:18.000 127 33375.68 330.13 2358.91 38.73 2011-05-07 08:47:19.000 127 33375.61 330.12 2358.97 38.73 2011-05-07 08:47:20.000 127 33375.70 330.14 2358.96 38.73 2011-05-07 08:47:21.000 127 33375.68 330.20 2358.91 38.73 2011-05-07 08:47:22.000 127 33375.75 330.19 2358.96 38.73 2011-05-07 08:47:23.000 127 33375.74 330.12 2359.00 38.73 2011-05-07 08:47:24.000 127 33375.68 330.09 2359.05 38.73 2011-05-07 08:47:25.000 127 33375.67 330.13 2359.07 38.73 2011-05-07 08:47:26.000 127 33375.70 330.13 2359.02 38.73 2011-05-07 08:47:27.000 127 33375.59 330.13 2359.10 38.73 2011-05-07 08:47:28.000 127 33375.67 330.12 2359.08 38.73 2011-05-07 08:47:29.000 127 33375.73 330.18 2358.97 38.73 2011-05-07 08:47:30.000 127 33375.65 330.14 2358.99 38.73 2011-05-07 08:47:31.000 127 33375.65 330.17 2359.09 38.73 2011-05-07 08:47:32.000 127 33375.64 330.17 2359.06 38.73 2011-05-07 08:47:33.000 127 33375.60 330.14 2358.97 38.73 2011-05-07 08:47:34.000 127 33375.61 330.14 2359.00 38.73 2011-05-07 08:47:35.000 127 33375.60 330.14 2359.07 38.73 2011-05-07 08:47:36.000 127 33375.64 330.12 2359.05 38.73 2011-05-07 08:47:37.000 127 33375.62 330.11 2359.12 38.73 2011-05-07 08:47:38.000 127 33375.63 330.14 2359.09 38.73 2011-05-07 08:47:39.000 127 33375.53 330.15 2359.08 38.73 2011-05-07 08:47:40.000 127 33375.58 330.13 2359.15 38.73 2011-05-07 08:47:41.000 127 33375.61 330.13 2359.13 38.73 2011-05-07 08:47:42.000 127 33375.54 330.12 2359.16 38.73 2011-05-07 08:47:43.000 127 33375.52 330.12 2359.12 38.73 2011-05-07 08:47:44.000 127 33375.52 330.07 2359.12 38.73 2011-05-07 08:47:45.000 127 33375.46 330.13 2359.15 38.73 2011-05-07 08:47:46.000 127 33375.48 330.12 2359.11 38.73 2011-05-07 08:47:47.000 127 33375.55 330.12 2359.20 38.73 2011-05-07 08:47:48.000 127 33375.57 330.05 2359.09 38.73 2011-05-07 08:47:49.000 127 33375.54 330.13 2359.19 38.73 2011-05-07 08:47:50.000 127 33375.50 330.12 2359.10 38.73 2011-05-07 08:47:51.000 127 33375.42 330.12 2359.15 38.73 2011-05-07 08:47:52.000 127 33375.50 330.07 2359.14 38.73 2011-05-07 08:47:53.000 127 33375.45 330.10 2359.22 38.73 2011-05-07 08:47:54.000 127 33375.57 330.10 2359.16 38.73 2011-05-07 08:47:55.000 127 33375.47 330.09 2359.24 38.73 2011-05-07 08:47:56.000 127 33375.47 330.08 2359.16 38.73 2011-05-07 08:47:57.000 127 33375.48 330.09 2359.12 38.73 2011-05-07 08:47:58.000 127 33375.55 330.06 2359.17 38.73 2011-05-07 08:47:59.000 127 33375.49 330.08 2359.16 38.73 2011-05-07 08:48:00.000 127 33375.55 330.11 2359.28 38.73 2011-05-07 08:48:01.000 127 33375.51 330.04 2359.21 38.73 2011-05-07 08:48:02.000 127 33375.49 330.05 2359.20 38.73 2011-05-07 08:48:03.000 127 33375.46 330.04 2359.16 38.73 2011-05-07 08:48:04.000 127 33375.49 330.00 2359.21 38.73 2011-05-07 08:48:05.000 127 33375.55 330.02 2359.18 38.73 2011-05-07 08:48:06.000 127 33375.51 330.03 2359.21 38.73 2011-05-07 08:48:07.000 127 33375.59 330.04 2359.20 38.73 2011-05-07 08:48:08.000 127 33375.55 330.02 2359.15 38.73 2011-05-07 08:48:09.000 127 33375.58 330.06 2359.25 38.73 2011-05-07 08:48:10.000 127 33375.60 330.03 2359.27 38.73 2011-05-07 08:48:11.000 127 33375.60 330.04 2359.21 38.73 2011-05-07 08:48:12.000 127 33375.65 330.01 2359.25 38.73 2011-05-07 08:48:13.000 127 33375.60 329.99 2359.22 38.73 2011-05-07 08:48:14.000 127 33375.61 330.02 2359.22 38.73 2011-05-07 08:48:15.000 127 33375.67 330.01 2359.24 38.73 2011-05-07 08:48:16.000 127 33375.64 329.98 2359.22 38.73 2011-05-07 08:48:17.000 127 33375.63 330.00 2359.16 38.73 2011-05-07 08:48:18.000 127 33375.74 329.97 2359.23 38.73 2011-05-07 08:48:19.000 127 33375.64 329.99 2359.12 38.73 2011-05-07 08:48:20.000 127 33375.77 330.02 2359.19 38.73 2011-05-07 08:48:21.000 127 33375.72 330.00 2359.19 38.73 2011-05-07 08:48:22.000 127 33375.77 329.99 2359.20 38.73 2011-05-07 08:48:23.000 127 33375.84 329.97 2359.14 38.73 2011-05-07 08:48:24.000 127 33375.83 330.00 2359.15 38.73 2011-05-07 08:48:25.000 127 33375.89 329.99 2359.13 38.73 2011-05-07 08:48:26.000 127 33375.83 330.00 2359.15 38.73 2011-05-07 08:48:27.000 127 33375.92 330.06 2359.17 38.73 2011-05-07 08:48:28.000 127 33375.92 330.01 2359.13 38.73 2011-05-07 08:48:29.000 127 33375.90 329.98 2359.16 38.73 2011-05-07 08:48:30.000 127 33375.93 329.98 2359.20 38.73 2011-05-07 08:48:31.000 127 33375.95 329.99 2359.25 38.73 2011-05-07 08:48:32.000 127 33375.99 329.98 2359.03 38.73 2011-05-07 08:48:33.000 127 33376.12 329.96 2359.14 38.73 2011-05-07 08:48:34.000 127 33376.01 329.97 2359.14 38.73 2011-05-07 08:48:35.000 127 33376.10 329.94 2359.14 38.73 2011-05-07 08:48:36.000 127 33376.12 329.97 2359.12 38.73 2011-05-07 08:48:37.000 127 33376.04 329.97 2359.05 38.73 2011-05-07 08:48:38.000 127 33376.12 329.97 2359.11 38.73 2011-05-07 08:48:39.000 127 33376.04 329.97 2358.99 38.73 2011-05-07 08:48:40.000 127 33376.07 329.98 2359.09 38.73 2011-05-07 08:48:41.000 127 33376.12 329.94 2359.12 38.73 2011-05-07 08:48:42.000 127 33376.15 329.95 2359.09 38.73 2011-05-07 08:48:43.000 127 33376.12 329.98 2358.99 38.73 2011-05-07 08:48:44.000 127 33376.27 329.93 2359.04 38.73 2011-05-07 08:48:45.000 127 33376.19 329.94 2358.97 38.73 2011-05-07 08:48:46.000 127 33376.17 329.94 2358.96 38.73 2011-05-07 08:48:47.000 127 33376.29 329.90 2359.02 38.73 2011-05-07 08:48:48.000 127 33376.24 329.94 2358.97 38.73 2011-05-07 08:48:49.000 127 33376.26 329.91 2358.95 38.73 2011-05-07 08:48:50.000 127 33376.18 329.95 2359.00 38.73 2011-05-07 08:48:51.000 127 33376.26 329.93 2359.03 38.73 2011-05-07 08:48:52.000 127 33376.36 329.95 2358.96 38.73 2011-05-07 08:48:53.000 127 33376.30 329.94 2358.98 38.73 2011-05-07 08:48:54.000 127 33376.26 329.92 2359.05 38.73 2011-05-07 08:48:55.000 127 33376.34 329.93 2359.02 38.73 2011-05-07 08:48:56.000 127 33376.38 329.88 2358.97 38.73 2011-05-07 08:48:57.000 127 33376.38 329.94 2358.91 38.73 2011-05-07 08:48:58.000 127 33376.36 329.92 2359.00 38.73 2011-05-07 08:48:59.000 127 33376.36 329.96 2358.94 38.73 2011-05-07 08:49:00.000 127 33376.35 329.93 2358.91 38.73 2011-05-07 08:49:01.000 127 33376.39 329.93 2358.97 38.73 2011-05-07 08:49:02.000 127 33376.37 329.97 2358.91 38.73 2011-05-07 08:49:03.000 127 33376.38 329.96 2358.94 38.73 2011-05-07 08:49:04.000 127 33376.40 329.98 2358.84 38.73 2011-05-07 08:49:05.000 127 33376.42 329.95 2358.91 38.73 2011-05-07 08:49:06.000 127 33376.42 329.95 2358.94 38.73 2011-05-07 08:49:07.000 127 33376.33 329.98 2358.93 38.73 2011-05-07 08:49:08.000 127 33376.43 329.99 2358.90 38.73 2011-05-07 08:49:09.000 127 33376.36 330.00 2358.92 38.73 2011-05-07 08:49:10.000 127 33376.48 329.96 2358.96 38.73 2011-05-07 08:49:11.000 127 33376.45 330.01 2358.82 38.73 2011-05-07 08:49:12.000 127 33376.45 330.02 2358.80 38.73 2011-05-07 08:49:13.000 127 33376.50 330.04 2358.94 38.73 2011-05-07 08:49:14.000 127 33376.51 330.02 2358.92 38.73 2011-05-07 08:49:15.000 127 33376.29 330.04 2358.92 38.73 2011-05-07 08:49:16.000 127 33376.38 330.00 2358.94 38.73 2011-05-07 08:49:17.000 127 33376.43 329.99 2358.90 38.73 2011-05-07 08:49:18.000 127 33376.42 330.00 2358.90 38.73 2011-05-07 08:49:19.000 127 33376.40 330.06 2358.90 38.73 2011-05-07 08:49:20.000 127 33376.36 330.05 2358.91 38.73 2011-05-07 08:49:21.000 127 33376.43 330.05 2358.75 38.73 2011-05-07 08:49:22.000 127 33376.38 330.05 2358.80 38.73 2011-05-07 08:49:23.000 127 33376.33 330.08 2358.84 38.73 2011-05-07 08:49:24.000 127 33376.42 330.08 2358.90 38.73 2011-05-07 08:49:25.000 127 33376.43 330.05 2358.80 38.73 2011-05-07 08:49:26.000 127 33376.35 330.12 2358.84 38.73 2011-05-07 08:49:27.000 127 33376.38 330.06 2358.84 38.73 2011-05-07 08:49:28.000 127 33376.36 330.09 2358.89 38.73 2011-05-07 08:49:29.000 127 33376.35 330.11 2358.86 38.73 2011-05-07 08:49:30.000 127 33376.33 330.06 2358.86 38.73 2011-05-07 08:49:31.000 127 33376.21 330.11 2358.91 38.73 2011-05-07 08:49:32.000 127 33376.36 330.07 2358.86 38.73 2011-05-07 08:49:33.000 127 33376.43 330.10 2358.94 38.73 2011-05-07 08:49:34.000 127 33376.39 330.07 2358.89 38.73 2011-05-07 08:49:35.000 127 33376.32 330.12 2358.90 38.73 2011-05-07 08:49:36.000 127 33376.33 330.10 2358.88 38.73 2011-05-07 08:49:37.000 127 33376.26 330.12 2358.86 38.73 2011-05-07 08:49:38.000 127 33376.33 330.11 2358.88 38.73 2011-05-07 08:49:39.000 127 33376.43 330.12 2358.94 38.73 2011-05-07 08:49:40.000 127 33376.32 330.11 2358.89 38.73 2011-05-07 08:49:41.000 127 33376.26 330.17 2358.91 38.73 2011-05-07 08:49:42.000 127 33376.28 330.12 2358.94 38.73 2011-05-07 08:49:43.000 127 33376.34 330.13 2358.89 38.73 2011-05-07 08:49:44.000 127 33376.29 330.16 2358.89 38.73 2011-05-07 08:49:45.000 127 33376.35 330.15 2358.94 38.73 2011-05-07 08:49:46.000 127 33376.29 330.19 2358.96 38.73 2011-05-07 08:49:47.000 127 33376.34 330.12 2358.97 38.73 2011-05-07 08:49:48.000 127 33376.29 330.19 2358.99 38.73 2011-05-07 08:49:49.000 127 33376.33 330.11 2358.96 38.73 2011-05-07 08:49:50.000 127 33376.22 330.17 2358.93 38.73 2011-05-07 08:49:51.000 127 33376.27 330.18 2358.82 38.73 2011-05-07 08:49:52.000 127 33376.29 330.18 2358.93 38.73 2011-05-07 08:49:53.000 127 33376.29 330.18 2358.93 38.73 2011-05-07 08:49:54.000 127 33376.28 330.18 2359.05 38.73 2011-05-07 08:49:55.000 127 33376.35 330.15 2358.92 38.73 2011-05-07 08:49:56.000 127 33376.31 330.18 2358.96 38.73 2011-05-07 08:49:57.000 127 33376.31 330.14 2358.95 38.73 2011-05-07 08:49:58.000 127 33376.29 330.14 2358.91 38.73 2011-05-07 08:49:59.000 127 33376.36 330.13 2358.94 38.73 2011-05-07 08:50:00.000 127 33376.40 330.20 2358.97 38.73 2011-05-07 08:50:01.000 127 33376.46 330.16 2358.94 38.73 2011-05-07 08:50:02.000 127 33376.34 330.19 2358.99 38.73 2011-05-07 08:50:03.000 127 33376.51 330.20 2358.97 38.73 2011-05-07 08:50:04.000 127 33376.45 330.17 2358.94 38.73 2011-05-07 08:50:05.000 127 33376.49 330.17 2359.00 38.73 2011-05-07 08:50:06.000 127 33376.53 330.18 2358.93 38.73 2011-05-07 08:50:07.000 127 33376.51 330.18 2359.03 38.73 2011-05-07 08:50:08.000 127 33376.39 330.13 2358.98 38.73 2011-05-07 08:50:09.000 127 33376.50 330.18 2358.91 38.73 2011-05-07 08:50:10.000 127 33376.54 330.14 2358.95 38.73 2011-05-07 08:50:11.000 127 33376.57 330.15 2358.94 38.73 2011-05-07 08:50:12.000 127 33376.63 330.15 2358.94 38.73 2011-05-07 08:50:13.000 127 33376.60 330.15 2358.91 38.73 2011-05-07 08:50:14.000 127 33376.64 330.13 2358.94 38.73 2011-05-07 08:50:15.000 127 33376.68 330.15 2358.90 38.73 2011-05-07 08:50:16.000 127 33376.68 330.12 2358.91 38.73 2011-05-07 08:50:17.000 127 33376.61 330.13 2358.91 38.73 2011-05-07 08:50:18.000 127 33376.71 330.13 2359.00 38.73 2011-05-07 08:50:19.000 127 33376.72 330.17 2358.84 38.73 2011-05-07 08:50:20.000 127 33376.83 330.10 2358.91 38.73 2011-05-07 08:50:21.000 127 33376.72 330.16 2358.87 38.73 2011-05-07 08:50:22.000 127 33376.71 330.14 2358.88 38.73 2011-05-07 08:50:23.000 127 33376.74 330.06 2358.77 38.73 2011-05-07 08:50:24.000 127 33376.78 330.07 2358.89 38.73 2011-05-07 08:50:25.000 127 33376.81 330.09 2358.90 38.73 2011-05-07 08:50:26.000 127 33376.80 330.08 2358.84 38.73 2011-05-07 08:50:27.000 127 33376.95 330.11 2358.82 38.73 2011-05-07 08:50:28.000 127 33376.93 330.06 2358.81 38.73 2011-05-07 08:50:29.000 127 33376.98 330.12 2358.78 38.73 2011-05-07 08:50:30.000 127 33376.92 330.11 2358.84 38.73 2011-05-07 08:50:31.000 127 33376.83 330.06 2358.88 38.73 2011-05-07 08:50:32.000 127 33376.92 330.11 2358.69 38.73 2011-05-07 08:50:33.000 127 33377.00 330.07 2358.80 38.73 2011-05-07 08:50:34.000 127 33376.99 330.08 2358.83 38.73 2011-05-07 08:50:35.000 127 33377.17 330.11 2358.72 38.73 2011-05-07 08:50:36.000 127 33377.09 330.14 2358.78 38.73 2011-05-07 08:50:37.000 127 33377.09 330.12 2358.78 38.73 2011-05-07 08:50:38.000 127 33377.14 330.07 2358.70 38.73 2011-05-07 08:50:39.000 127 33377.21 330.10 2358.68 38.73 2011-05-07 08:50:40.000 127 33377.20 330.11 2358.66 38.73 2011-05-07 08:50:41.000 127 33377.17 330.07 2358.67 38.73 2011-05-07 08:50:42.000 127 33377.27 330.08 2358.61 38.73 2011-05-07 08:50:43.000 127 33377.29 330.08 2358.59 38.73 2011-05-07 08:50:44.000 127 33377.34 330.07 2358.57 38.73 2011-05-07 08:50:45.000 127 33377.39 330.09 2358.66 38.73 2011-05-07 08:50:46.000 127 33377.31 330.11 2358.61 38.73 2011-05-07 08:50:47.000 127 33377.42 330.10 2358.62 38.73 2011-05-07 08:50:48.000 127 33377.57 330.04 2358.61 38.73 2011-05-07 08:50:49.000 127 33377.52 330.11 2358.55 38.73 2011-05-07 08:50:50.000 127 33377.43 330.11 2358.60 38.73 2011-05-07 08:50:51.000 127 33377.42 330.08 2358.57 38.73 2011-05-07 08:50:52.000 127 33377.48 330.05 2358.57 38.73 2011-05-07 08:50:53.000 127 33377.60 330.06 2358.49 38.73 2011-05-07 08:50:54.000 127 33377.61 330.08 2358.42 38.73 2011-05-07 08:50:55.000 127 33377.64 330.07 2358.51 38.73 2011-05-07 08:50:56.000 127 33377.44 330.10 2358.43 38.73 2011-05-07 08:50:57.000 127 33377.78 330.10 2358.53 38.73 2011-05-07 08:50:58.000 127 33377.65 330.11 2358.47 38.73 2011-05-07 08:50:59.000 127 33377.63 330.11 2358.61 38.73 2011-05-07 08:51:00.000 127 33377.60 330.07 2358.45 38.73 2011-05-07 08:51:01.000 127 33377.72 330.11 2358.42 38.73 2011-05-07 08:51:02.000 127 33377.70 330.11 2358.41 38.73 2011-05-07 08:51:03.000 127 33377.64 330.11 2358.40 38.73 2011-05-07 08:51:04.000 127 33377.68 330.13 2358.38 38.73 2011-05-07 08:51:05.000 127 33377.68 330.08 2358.41 38.73 2011-05-07 08:51:06.000 127 33377.70 330.08 2358.35 38.73 2011-05-07 08:51:07.000 127 33377.63 330.07 2358.43 38.73 2011-05-07 08:51:08.000 127 33377.72 330.12 2358.37 38.73 2011-05-07 08:51:09.000 127 33377.83 330.08 2358.40 38.73 2011-05-07 08:51:10.000 127 33377.76 330.08 2358.39 38.73 2011-05-07 08:51:11.000 127 33377.73 330.12 2358.35 38.73 2011-05-07 08:51:12.000 127 33377.73 330.12 2358.32 38.73 2011-05-07 08:51:13.000 127 33377.68 330.14 2358.32 38.73 2011-05-07 08:51:14.000 127 33377.81 330.08 2358.38 38.73 2011-05-07 08:51:15.000 127 33377.72 330.16 2358.32 38.73 2011-05-07 08:51:16.000 127 33377.72 330.12 2358.38 38.73 2011-05-07 08:51:17.000 127 33377.77 330.15 2358.38 38.73 2011-05-07 08:51:18.000 127 33377.75 330.15 2358.32 38.73 2011-05-07 08:51:19.000 127 33377.77 330.13 2358.32 38.73 2011-05-07 08:51:20.000 127 33377.73 330.20 2358.30 38.73 2011-05-07 08:51:21.000 127 33377.82 330.17 2358.28 38.73 2011-05-07 08:51:22.000 127 33377.81 330.18 2358.20 38.73 2011-05-07 08:51:23.000 127 33377.86 330.16 2358.27 38.73 2011-05-07 08:51:24.000 127 33377.81 330.18 2358.28 38.73 2011-05-07 08:51:25.000 127 33377.94 330.13 2358.28 38.73 2011-05-07 08:51:26.000 127 33377.69 330.20 2358.30 38.73 2011-05-07 08:51:27.000 127 33377.92 330.18 2358.29 38.73 2011-05-07 08:51:28.000 127 33377.80 330.17 2358.32 38.73 2011-05-07 08:51:29.000 127 33377.81 330.16 2358.26 38.73 2011-05-07 08:51:30.000 127 33377.86 330.18 2358.30 38.73 2011-05-07 08:51:31.000 127 33377.77 330.18 2358.24 38.73 2011-05-07 08:51:32.000 127 33377.88 330.22 2358.25 38.73 2011-05-07 08:51:33.000 127 33377.79 330.21 2358.25 38.73 2011-05-07 08:51:34.000 127 33377.78 330.24 2358.18 38.73 2011-05-07 08:51:35.000 127 33377.74 330.19 2358.30 38.73 2011-05-07 08:51:36.000 127 33377.82 330.21 2358.24 38.73 2011-05-07 08:51:37.000 127 33377.80 330.25 2358.27 38.73 2011-05-07 08:51:38.000 127 33377.88 330.20 2358.22 38.73 2011-05-07 08:51:39.000 127 33377.82 330.24 2358.22 38.73 2011-05-07 08:51:40.000 127 33377.77 330.19 2358.22 38.73 2011-05-07 08:51:41.000 127 33377.82 330.24 2358.31 38.73 2011-05-07 08:51:42.000 127 33377.76 330.19 2358.29 38.73 2011-05-07 08:51:43.000 127 33377.80 330.19 2358.21 38.73 2011-05-07 08:51:44.000 127 33377.82 330.25 2358.32 38.73 2011-05-07 08:51:45.000 127 33377.77 330.20 2358.34 38.73 2011-05-07 08:51:46.000 127 33377.80 330.21 2358.25 38.73 2011-05-07 08:51:47.000 127 33377.82 330.22 2358.25 38.73 2011-05-07 08:51:48.000 127 33377.77 330.23 2358.24 38.73 2011-05-07 08:51:49.000 127 33377.81 330.22 2358.30 38.73 2011-05-07 08:51:50.000 127 33377.87 330.21 2358.24 38.73 2011-05-07 08:51:51.000 127 33377.90 330.19 2358.35 38.73 2011-05-07 08:51:52.000 127 33377.84 330.18 2358.32 38.73 2011-05-07 08:51:53.000 127 33377.92 330.24 2358.25 38.73 2011-05-07 08:51:54.000 127 33377.93 330.21 2358.28 38.73 2011-05-07 08:51:55.000 127 33377.89 330.23 2358.24 38.73 2011-05-07 08:51:56.000 127 33377.92 330.20 2358.24 38.73 2011-05-07 08:51:57.000 127 33377.86 330.23 2358.37 38.73 2011-05-07 08:51:58.000 127 33377.86 330.24 2358.36 38.73 2011-05-07 08:51:59.000 127 33377.90 330.20 2358.38 38.73 2011-05-07 08:52:00.000 127 33377.94 330.22 2358.30 38.73 2011-05-07 08:52:01.000 127 33377.91 330.24 2358.28 38.73 2011-05-07 08:52:02.000 127 33377.89 330.23 2358.24 38.73 2011-05-07 08:52:03.000 127 33377.96 330.20 2358.26 38.73 2011-05-07 08:52:04.000 127 33377.92 330.19 2358.29 38.73 2011-05-07 08:52:05.000 127 33378.00 330.21 2358.31 38.73 2011-05-07 08:52:06.000 127 33378.00 330.20 2358.30 38.73 2011-05-07 08:52:07.000 127 33377.95 330.20 2358.24 38.73 2011-05-07 08:52:08.000 127 33377.95 330.25 2358.25 38.73 2011-05-07 08:52:09.000 127 33378.01 330.22 2358.28 38.73 2011-05-07 08:52:10.000 127 33377.93 330.23 2358.26 38.73 2011-05-07 08:52:11.000 127 33377.92 330.21 2358.19 38.73 2011-05-07 08:52:12.000 127 33377.98 330.22 2358.28 38.73 2011-05-07 08:52:13.000 127 33377.96 330.18 2358.34 38.73 2011-05-07 08:52:14.000 127 33377.93 330.19 2358.31 38.73 2011-05-07 08:52:15.000 127 33377.96 330.18 2358.22 38.73 2011-05-07 08:52:16.000 127 33377.96 330.17 2358.18 38.73 2011-05-07 08:52:17.000 127 33378.06 330.21 2358.24 38.73 2011-05-07 08:52:18.000 127 33378.01 330.16 2358.24 38.73 2011-05-07 08:52:19.000 127 33378.00 330.18 2358.19 38.73 2011-05-07 08:52:20.000 127 33377.93 330.18 2358.36 38.73 2011-05-07 08:52:21.000 127 33378.05 330.17 2358.26 38.73 2011-05-07 08:52:22.000 127 33377.99 330.16 2358.24 38.73 2011-05-07 08:52:23.000 127 33378.07 330.21 2358.30 38.73 2011-05-07 08:52:24.000 127 33378.03 330.16 2358.34 38.73 2011-05-07 08:52:25.000 127 33378.02 330.18 2358.25 38.73 2011-05-07 08:52:26.000 127 33378.10 330.14 2358.28 38.73 2011-05-07 08:52:27.000 127 33378.09 330.15 2358.33 38.73 2011-05-07 08:52:28.000 127 33378.07 330.11 2358.30 38.73 2011-05-07 08:52:29.000 127 33378.07 330.14 2358.18 38.73 2011-05-07 08:52:30.000 127 33378.07 330.14 2358.25 38.73 2011-05-07 08:52:31.000 127 33378.03 330.15 2358.26 38.73 2011-05-07 08:52:32.000 127 33378.13 330.05 2358.15 38.73 2011-05-07 08:52:33.000 127 33378.07 330.13 2358.28 38.73 2011-05-07 08:52:34.000 127 33378.03 330.10 2358.21 38.73 2011-05-07 08:52:35.000 127 33378.17 330.12 2358.26 38.73 2011-05-07 08:52:36.000 127 33378.15 330.16 2358.31 38.73 2011-05-07 08:52:37.000 127 33378.20 330.16 2358.19 38.73 2011-05-07 08:52:38.000 127 33378.11 330.12 2358.26 38.73 2011-05-07 08:52:39.000 127 33378.16 330.14 2358.19 38.73 2011-05-07 08:52:40.000 127 33378.12 330.15 2358.19 38.73 2011-05-07 08:52:41.000 127 33378.17 330.11 2358.23 38.73 2011-05-07 08:52:42.000 127 33378.06 330.18 2358.28 38.73 2011-05-07 08:52:43.000 127 33378.17 330.12 2358.24 38.73 2011-05-07 08:52:44.000 127 33378.12 330.12 2358.15 38.73 2011-05-07 08:52:45.000 127 33378.19 330.12 2358.22 38.73 2011-05-07 08:52:46.000 127 33378.08 330.11 2358.16 38.73 2011-05-07 08:52:47.000 127 33378.19 330.13 2358.24 38.73 2011-05-07 08:52:48.000 127 33378.16 330.16 2358.20 38.73 2011-05-07 08:52:49.000 127 33378.20 330.12 2358.25 38.73 2011-05-07 08:52:50.000 127 33378.11 330.07 2358.29 38.73 2011-05-07 08:52:51.000 127 33378.18 330.13 2358.24 38.73 2011-05-07 08:52:52.000 127 33378.13 330.12 2358.16 38.73 2011-05-07 08:52:53.000 127 33378.24 330.12 2358.27 38.73 2011-05-07 08:52:54.000 127 33378.12 330.06 2358.28 38.73 2011-05-07 08:52:55.000 127 33378.19 330.10 2358.22 38.73 2011-05-07 08:52:56.000 127 33378.03 330.12 2358.20 38.73 2011-05-07 08:52:57.000 127 33378.17 330.10 2358.28 38.73 2011-05-07 08:52:58.000 127 33378.12 330.12 2358.24 38.73 2011-05-07 08:52:59.000 127 33378.24 330.12 2358.25 38.73 2011-05-07 08:53:00.000 127 33378.14 330.13 2358.20 38.73 2011-05-07 08:53:01.000 127 33378.12 330.15 2358.30 38.73 2011-05-07 08:53:02.000 127 33378.16 330.12 2358.24 38.73 2011-05-07 08:53:03.000 127 33378.13 330.14 2358.23 38.73 2011-05-07 08:53:04.000 127 33378.16 330.12 2358.27 38.73 2011-05-07 08:53:05.000 127 33378.13 330.16 2358.25 38.73 2011-05-07 08:53:06.000 127 33378.18 330.12 2358.34 38.73 2011-05-07 08:53:07.000 127 33378.17 330.13 2358.19 38.73 2011-05-07 08:53:08.000 127 33378.10 330.16 2358.22 38.73 2011-05-07 08:53:09.000 127 33378.12 330.15 2358.24 38.73 2011-05-07 08:53:10.000 127 33378.07 330.16 2358.22 38.73 2011-05-07 08:53:11.000 127 33378.12 330.11 2358.16 38.73 2011-05-07 08:53:12.000 127 33378.10 330.11 2358.33 38.73 2011-05-07 08:53:13.000 127 33378.12 330.12 2358.28 38.73 2011-05-07 08:53:14.000 127 33378.16 330.07 2358.32 38.73 2011-05-07 08:53:15.000 127 33378.08 330.13 2358.28 38.73 2011-05-07 08:53:16.000 127 33378.14 330.13 2358.24 38.73 2011-05-07 08:53:17.000 127 33378.09 330.13 2358.31 38.73 2011-05-07 08:53:18.000 127 33378.09 330.10 2358.32 38.73 2011-05-07 08:53:19.000 127 33378.01 330.12 2358.20 38.73 2011-05-07 08:53:20.000 127 33378.18 330.14 2358.18 38.73 2011-05-07 08:53:21.000 127 33378.01 330.09 2358.25 38.73 2011-05-07 08:53:22.000 127 33378.06 330.11 2358.26 38.73 2011-05-07 08:53:23.000 127 33378.07 330.14 2358.30 38.73 2011-05-07 08:53:24.000 127 33378.10 330.12 2358.24 38.73 2011-05-07 08:53:25.000 127 33378.07 330.09 2358.26 38.73 2011-05-07 08:53:26.000 127 33377.99 330.08 2358.22 38.73 2011-05-07 08:53:27.000 127 33378.18 330.12 2358.30 38.73 2011-05-07 08:53:28.000 127 33378.09 330.13 2358.28 38.73 2011-05-07 08:53:29.000 127 33378.06 330.12 2358.32 38.73 2011-05-07 08:53:30.000 127 33378.04 330.09 2358.35 38.73 2011-05-07 08:53:31.000 127 33378.03 330.09 2358.21 38.73 2011-05-07 08:53:32.000 127 33378.09 330.07 2358.31 38.73 2011-05-07 08:53:33.000 127 33378.21 330.11 2358.40 38.73 2011-05-07 08:53:34.000 127 33378.04 330.07 2358.29 38.73 2011-05-07 08:53:35.000 127 33378.11 330.09 2358.28 38.73 2011-05-07 08:53:36.000 127 33378.16 330.09 2358.23 38.73 2011-05-07 08:53:37.000 127 33378.12 330.11 2358.36 38.73 2011-05-07 08:53:38.000 127 33378.18 330.06 2358.25 38.73 2011-05-07 08:53:39.000 127 33378.19 330.09 2358.30 38.73 2011-05-07 08:53:40.000 127 33378.16 330.08 2358.26 38.73 2011-05-07 08:53:41.000 127 33378.24 330.09 2358.27 38.73 2011-05-07 08:53:42.000 127 33378.22 330.04 2358.27 38.73 2011-05-07 08:53:43.000 127 33378.16 330.07 2358.39 38.73 2011-05-07 08:53:44.000 127 33378.31 330.01 2358.33 38.73 2011-05-07 08:53:45.000 127 33378.24 330.06 2358.31 38.73 2011-05-07 08:53:46.000 127 33378.20 330.06 2358.36 38.73 2011-05-07 08:53:47.000 127 33378.23 330.05 2358.29 38.73 2011-05-07 08:53:48.000 127 33378.26 330.10 2358.26 38.73 2011-05-07 08:53:49.000 127 33378.35 330.05 2358.34 38.73 2011-05-07 08:53:50.000 127 33378.27 330.03 2358.31 38.73 2011-05-07 08:53:51.000 127 33378.28 330.02 2358.28 38.73 2011-05-07 08:53:52.000 127 33378.31 330.03 2358.31 38.73 2011-05-07 08:53:53.000 127 33378.29 330.04 2358.26 38.73 2011-05-07 08:53:54.000 127 33378.37 330.02 2358.26 38.73 2011-05-07 08:53:55.000 127 33378.34 330.01 2358.31 38.73 2011-05-07 08:53:56.000 127 33378.40 330.05 2358.24 38.73 2011-05-07 08:53:57.000 127 33378.37 330.01 2358.32 38.73 2011-05-07 08:53:58.000 127 33378.40 329.98 2358.28 38.73 2011-05-07 08:53:59.000 127 33378.44 329.96 2358.28 38.73 2011-05-07 08:54:00.000 127 33378.47 330.04 2358.20 38.73 2011-05-07 08:54:01.000 127 33378.46 329.98 2358.20 38.73 2011-05-07 08:54:02.000 127 33378.38 330.05 2358.24 38.73 2011-05-07 08:54:03.000 127 33378.43 330.00 2358.23 38.73 2011-05-07 08:54:04.000 127 33378.45 329.96 2358.24 38.73 2011-05-07 08:54:05.000 127 33378.49 330.00 2358.33 38.73 2011-05-07 08:54:06.000 127 33378.47 329.98 2358.22 38.73 2011-05-07 08:54:07.000 127 33378.47 330.00 2358.25 38.73 2011-05-07 08:54:08.000 127 33378.58 329.97 2358.18 38.73 2011-05-07 08:54:09.000 127 33378.48 330.01 2358.19 38.73 2011-05-07 08:54:10.000 127 33378.43 329.97 2358.22 38.73 2011-05-07 08:54:11.000 127 33378.46 329.94 2358.29 38.73 2011-05-07 08:54:12.000 127 33378.48 329.95 2358.23 38.73 2011-05-07 08:54:13.000 127 33378.45 329.95 2358.17 38.73 2011-05-07 08:54:14.000 127 33378.41 329.96 2358.26 38.73 2011-05-07 08:54:15.000 127 33378.50 329.97 2358.13 38.73 2011-05-07 08:54:16.000 127 33378.50 329.93 2358.15 38.73 2011-05-07 08:54:17.000 127 33378.48 329.93 2358.13 38.73 2011-05-07 08:54:18.000 127 33378.55 329.96 2358.19 38.73 2011-05-07 08:54:19.000 127 33378.54 329.91 2358.16 38.73 2011-05-07 08:54:20.000 127 33378.53 329.91 2358.20 38.73 2011-05-07 08:54:21.000 127 33378.55 329.89 2358.24 38.73 2011-05-07 08:54:22.000 127 33378.50 329.91 2358.26 38.73 2011-05-07 08:54:23.000 127 33378.54 329.93 2358.15 38.73 2011-05-07 08:54:24.000 127 33378.49 329.89 2358.21 38.73 2011-05-07 08:54:25.000 127 33378.53 329.87 2358.17 38.73 2011-05-07 08:54:26.000 127 33378.53 329.90 2358.21 38.73 2011-05-07 08:54:27.000 127 33378.43 329.90 2358.20 38.73 2011-05-07 08:54:28.000 127 33378.52 329.87 2358.14 38.73 2011-05-07 08:54:29.000 127 33378.44 329.89 2358.11 38.73 2011-05-07 08:54:30.000 127 33378.53 329.86 2358.18 38.73 2011-05-07 08:54:31.000 127 33378.51 329.86 2358.19 38.73 2011-05-07 08:54:32.000 127 33378.52 329.85 2358.18 38.73 2011-05-07 08:54:33.000 127 33378.45 329.86 2358.20 38.73 2011-05-07 08:54:34.000 127 33378.44 329.88 2358.16 38.73 2011-05-07 08:54:35.000 127 33378.49 329.86 2358.17 38.73 2011-05-07 08:54:36.000 127 33378.51 329.87 2358.19 38.73 2011-05-07 08:54:37.000 127 33378.48 329.84 2358.17 38.73 2011-05-07 08:54:38.000 127 33378.51 329.87 2358.17 38.73 2011-05-07 08:54:39.000 127 33378.43 329.86 2358.17 38.73 2011-05-07 08:54:40.000 127 33378.38 329.84 2358.11 38.73 2011-05-07 08:54:41.000 127 33378.41 329.86 2358.25 38.73 2011-05-07 08:54:42.000 127 33378.47 329.85 2358.13 38.73 2011-05-07 08:54:43.000 127 33378.51 329.84 2358.19 38.73 2011-05-07 08:54:44.000 127 33378.54 329.85 2358.15 38.73 2011-05-07 08:54:45.000 127 33378.32 329.83 2358.15 38.73 2011-05-07 08:54:46.000 127 33378.43 329.81 2358.18 38.73 2011-05-07 08:54:47.000 127 33378.38 329.88 2358.18 38.73 2011-05-07 08:54:48.000 127 33378.46 329.82 2358.23 38.73 2011-05-07 08:54:49.000 127 33378.50 329.84 2358.13 38.73 2011-05-07 08:54:50.000 127 33378.29 329.85 2358.20 38.73 2011-05-07 08:54:51.000 127 33378.44 329.84 2358.19 38.73 2011-05-07 08:54:52.000 127 33378.41 329.83 2358.16 38.73 2011-05-07 08:54:53.000 127 33378.37 329.82 2358.21 38.73 2011-05-07 08:54:54.000 127 33378.38 329.86 2358.17 38.73 2011-05-07 08:54:55.000 127 33378.33 329.84 2358.16 38.73 2011-05-07 08:54:56.000 127 33378.45 329.89 2358.17 38.73 2011-05-07 08:54:57.000 127 33378.42 329.86 2358.20 38.73 2011-05-07 08:54:58.000 127 33378.40 329.87 2358.18 38.73 2011-05-07 08:54:59.000 127 33378.32 329.83 2358.15 38.73 2011-05-07 08:55:00.000 127 33378.38 329.80 2358.20 38.73 2011-05-07 08:55:01.000 127 33378.35 329.86 2358.19 38.73 2011-05-07 08:55:02.000 127 33378.32 329.83 2358.16 38.72 2011-05-07 08:55:03.000 127 33378.40 329.85 2358.19 38.73 2011-05-07 08:55:04.000 127 33378.31 329.81 2358.15 38.73 2011-05-07 08:55:05.000 127 33378.34 329.83 2358.25 38.73 2011-05-07 08:55:06.000 127 33378.34 329.78 2358.21 38.73 2011-05-07 08:55:07.000 127 33378.22 329.79 2358.24 38.72 2011-05-07 08:55:08.000 127 33378.33 329.82 2358.22 38.73 2011-05-07 08:55:09.000 127 33378.28 329.83 2358.22 38.73 2011-05-07 08:55:10.000 127 33378.35 329.80 2358.20 38.73 2011-05-07 08:55:11.000 127 33378.34 329.83 2358.24 38.73 2011-05-07 08:55:12.000 127 33378.34 329.79 2358.25 38.73 2011-05-07 08:55:13.000 127 33378.35 329.81 2358.23 38.73 2011-05-07 08:55:14.000 127 33378.35 329.80 2358.31 38.73 2011-05-07 08:55:15.000 127 33378.33 329.81 2358.24 38.73 2011-05-07 08:55:16.000 127 33378.32 329.84 2358.26 38.73 2011-05-07 08:55:17.000 127 33378.39 329.79 2358.28 38.73 2011-05-07 08:55:18.000 127 33378.36 329.80 2358.29 38.73 2011-05-07 08:55:19.000 127 33378.29 329.81 2358.24 38.73 2011-05-07 08:55:20.000 127 33378.27 329.81 2358.27 38.73 2011-05-07 08:55:21.000 127 33378.32 329.81 2358.30 38.73 2011-05-07 08:55:22.000 127 33378.35 329.82 2358.25 38.73 2011-05-07 08:55:23.000 127 33378.38 329.80 2358.19 38.73 2011-05-07 08:55:24.000 127 33378.35 329.83 2358.36 38.73 2011-05-07 08:55:25.000 127 33378.34 329.76 2358.26 38.73 2011-05-07 08:55:26.000 127 33378.31 329.78 2358.27 38.73 2011-05-07 08:55:27.000 127 33378.39 329.81 2358.24 38.73 2011-05-07 08:55:28.000 127 33378.29 329.82 2358.24 38.73 2011-05-07 08:55:29.000 127 33378.34 329.81 2358.20 38.73 2011-05-07 08:55:30.000 127 33378.31 329.79 2358.20 38.73 2011-05-07 08:55:31.000 127 33378.37 329.80 2358.26 38.73 2011-05-07 08:55:32.000 127 33378.41 329.78 2358.21 38.72 2011-05-07 08:55:33.000 127 33378.39 329.80 2358.24 38.72 2011-05-07 08:55:34.000 127 33378.37 329.77 2358.25 38.72 2011-05-07 08:55:35.000 127 33378.40 329.79 2358.32 38.73 2011-05-07 08:55:36.000 127 33378.43 329.76 2358.28 38.72 2011-05-07 08:55:37.000 127 33378.35 329.79 2358.30 38.72 2011-05-07 08:55:38.000 127 33378.48 329.81 2358.29 38.73 2011-05-07 08:55:39.000 127 33378.47 329.81 2358.22 38.73 2011-05-07 08:55:40.000 127 33378.43 329.78 2358.22 38.73 2011-05-07 08:55:41.000 127 33378.40 329.79 2358.29 38.72 2011-05-07 08:55:42.000 127 33378.47 329.76 2358.29 38.72 2011-05-07 08:55:43.000 127 33378.51 329.79 2358.34 38.72 2011-05-07 08:55:44.000 127 33378.37 329.74 2358.28 38.72 2011-05-07 08:55:45.000 127 33378.54 329.79 2358.18 38.72 2011-05-07 08:55:46.000 127 33378.49 329.75 2358.28 38.72 2011-05-07 08:55:47.000 127 33378.60 329.75 2358.31 38.72 2011-05-07 08:55:48.000 127 33378.57 329.70 2358.31 38.72 2011-05-07 08:55:49.000 127 33378.62 329.73 2358.33 38.72 2011-05-07 08:55:50.000 127 33378.56 329.73 2358.25 38.72 2011-05-07 08:55:51.000 127 33378.60 329.73 2358.28 38.72 2011-05-07 08:55:52.000 127 33378.53 329.70 2358.25 38.72 2011-05-07 08:55:53.000 127 33378.65 329.67 2358.28 38.72 2011-05-07 08:55:54.000 127 33378.63 329.69 2358.21 38.73 2011-05-07 08:55:55.000 127 33378.60 329.70 2358.29 38.72 2011-05-07 08:55:56.000 127 33378.61 329.67 2358.18 38.72 2011-05-07 08:55:57.000 127 33378.71 329.67 2358.20 38.72 2011-05-07 08:55:58.000 127 33378.67 329.64 2358.16 38.72 2011-05-07 08:55:59.000 127 33378.69 329.66 2358.30 38.72 2011-05-07 08:56:00.000 127 33378.74 329.64 2358.16 38.72 2011-05-07 08:56:01.000 127 33378.80 329.65 2358.15 38.72 2011-05-07 08:56:02.000 127 33378.76 329.68 2358.22 38.72 2011-05-07 08:56:03.000 127 33378.78 329.68 2358.23 38.72 2011-05-07 08:56:04.000 127 33378.74 329.64 2358.12 38.72 2011-05-07 08:56:05.000 127 33378.76 329.64 2358.17 38.72 2011-05-07 08:56:06.000 127 33378.86 329.67 2358.19 38.72 2011-05-07 08:56:07.000 127 33378.77 329.65 2358.21 38.72 2011-05-07 08:56:08.000 127 33378.86 329.59 2358.15 38.72 2011-05-07 08:56:09.000 127 33378.89 329.63 2358.16 38.72 2011-05-07 08:56:10.000 127 33378.84 329.61 2358.07 38.72 2011-05-07 08:56:11.000 127 33378.87 329.62 2358.12 38.72 2011-05-07 08:56:12.000 127 33378.85 329.66 2358.18 38.72 2011-05-07 08:56:13.000 127 33378.88 329.59 2358.17 38.72 2011-05-07 08:56:14.000 127 33378.92 329.63 2358.08 38.72 2011-05-07 08:56:15.000 127 33378.96 329.61 2358.02 38.72 2011-05-07 08:56:16.000 127 33378.97 329.59 2358.09 38.72 2011-05-07 08:56:17.000 127 33379.03 329.58 2358.12 38.72 2011-05-07 08:56:18.000 127 33379.04 329.61 2358.13 38.72 2011-05-07 08:56:19.000 127 33378.98 329.60 2358.10 38.72 2011-05-07 08:56:20.000 127 33379.17 329.60 2358.06 38.72 2011-05-07 08:56:21.000 127 33378.97 329.61 2358.13 38.72 2011-05-07 08:56:22.000 127 33379.14 329.57 2358.06 38.72 2011-05-07 08:56:23.000 127 33379.12 329.56 2358.08 38.72 2011-05-07 08:56:24.000 127 33379.19 329.56 2358.09 38.72 2011-05-07 08:56:25.000 127 33379.25 329.55 2358.06 38.72 2011-05-07 08:56:26.000 127 33379.27 329.52 2358.02 38.72 2011-05-07 08:56:27.000 127 33379.24 329.58 2358.02 38.72 2011-05-07 08:56:28.000 127 33379.27 329.52 2358.04 38.72 2011-05-07 08:56:29.000 127 33379.33 329.52 2358.03 38.72 2011-05-07 08:56:30.000 127 33379.31 329.54 2358.00 38.72 2011-05-07 08:56:31.000 127 33379.30 329.49 2358.01 38.72 2011-05-07 08:56:32.000 127 33379.39 329.57 2357.97 38.72 2011-05-07 08:56:33.000 127 33379.50 329.53 2358.01 38.72 2011-05-07 08:56:34.000 127 33379.50 329.52 2358.04 38.72 2011-05-07 08:56:35.000 127 33379.51 329.55 2357.84 38.72 2011-05-07 08:56:36.000 127 33379.49 329.51 2357.85 38.72 2011-05-07 08:56:37.000 127 33379.52 329.51 2357.90 38.72 2011-05-07 08:56:38.000 127 33379.56 329.47 2357.85 38.72 2011-05-07 08:56:39.000 127 33379.64 329.48 2357.85 38.72 2011-05-07 08:56:40.000 127 33379.60 329.48 2357.86 38.72 2011-05-07 08:56:41.000 127 33379.58 329.47 2357.95 38.72 2011-05-07 08:56:42.000 127 33379.69 329.49 2357.85 38.72 2011-05-07 08:56:43.000 127 33379.69 329.48 2357.75 38.72 2011-05-07 08:56:44.000 127 33379.81 329.46 2357.83 38.72 2011-05-07 08:56:45.000 127 33379.59 329.48 2357.79 38.72 2011-05-07 08:56:46.000 127 33379.71 329.46 2357.80 38.72 2011-05-07 08:56:47.000 127 33379.73 329.50 2357.74 38.72 2011-05-07 08:56:48.000 127 33379.80 329.45 2357.71 38.72 2011-05-07 08:56:49.000 127 33379.84 329.44 2357.66 38.72 2011-05-07 08:56:50.000 127 33379.74 329.47 2357.66 38.72 2011-05-07 08:56:51.000 127 33379.96 329.49 2357.70 38.72 2011-05-07 08:56:52.000 127 33379.81 329.48 2357.67 38.72 2011-05-07 08:56:53.000 127 33379.90 329.48 2357.72 38.72 2011-05-07 08:56:54.000 127 33379.91 329.48 2357.67 38.72 2011-05-07 08:56:55.000 127 33379.92 329.43 2357.57 38.72 2011-05-07 08:56:56.000 127 33379.92 329.48 2357.64 38.72 2011-05-07 08:56:57.000 127 33379.90 329.47 2357.59 38.72 2011-05-07 08:56:58.000 127 33379.94 329.43 2357.61 38.72 2011-05-07 08:56:59.000 127 33379.93 329.48 2357.70 38.72 2011-05-07 08:57:00.000 127 33379.92 329.46 2357.55 38.72 2011-05-07 08:57:01.000 127 33379.92 329.42 2357.54 38.72 2011-05-07 08:57:02.000 127 33380.08 329.45 2357.47 38.72 2011-05-07 08:57:03.000 127 33380.14 329.41 2357.52 38.72 2011-05-07 08:57:04.000 127 33380.00 329.45 2357.48 38.72 2011-05-07 08:57:05.000 127 33380.02 329.44 2357.55 38.72 2011-05-07 08:57:06.000 127 33379.93 329.46 2357.56 38.72 2011-05-07 08:57:07.000 127 33379.95 329.44 2357.45 38.72 2011-05-07 08:57:08.000 127 33380.03 329.40 2357.49 38.72 2011-05-07 08:57:09.000 127 33380.08 329.45 2357.53 38.72 2011-05-07 08:57:10.000 127 33380.04 329.41 2357.47 38.72 2011-05-07 08:57:11.000 127 33380.09 329.40 2357.47 38.72 2011-05-07 08:57:12.000 127 33380.10 329.41 2357.46 38.72 2011-05-07 08:57:13.000 127 33380.15 329.43 2357.41 38.72 2011-05-07 08:57:14.000 127 33380.05 329.45 2357.47 38.72 2011-05-07 08:57:15.000 127 33380.11 329.42 2357.50 38.72 2011-05-07 08:57:16.000 127 33380.10 329.43 2357.50 38.72 2011-05-07 08:57:17.000 127 33380.15 329.43 2357.50 38.72 2011-05-07 08:57:18.000 127 33380.06 329.47 2357.47 38.72 2011-05-07 08:57:19.000 127 33380.09 329.42 2357.43 38.72 2011-05-07 08:57:20.000 127 33380.15 329.46 2357.49 38.72 2011-05-07 08:57:21.000 127 33380.05 329.43 2357.48 38.72 2011-05-07 08:57:22.000 127 33380.08 329.45 2357.39 38.72 2011-05-07 08:57:23.000 127 33380.11 329.42 2357.43 38.72 2011-05-07 08:57:24.000 127 33380.10 329.42 2357.43 38.72 2011-05-07 08:57:25.000 127 33380.09 329.43 2357.35 38.72 2011-05-07 08:57:26.000 127 33380.16 329.41 2357.41 38.72 2011-05-07 08:57:27.000 127 33380.11 329.50 2357.39 38.72 2011-05-07 08:57:28.000 127 33380.12 329.52 2357.38 38.72 2011-05-07 08:57:29.000 127 33380.11 329.46 2357.41 38.72 2011-05-07 08:57:30.000 127 33380.14 329.43 2357.44 38.72 2011-05-07 08:57:31.000 127 33380.09 329.44 2357.37 38.72 2011-05-07 08:57:32.000 127 33380.09 329.43 2357.51 38.72 2011-05-07 08:57:33.000 127 33380.18 329.47 2357.42 38.72 2011-05-07 08:57:34.000 127 33380.00 329.46 2357.39 38.72 2011-05-07 08:57:35.000 127 33380.08 329.45 2357.45 38.72 2011-05-07 08:57:36.000 127 33380.08 329.42 2357.46 38.72 2011-05-07 08:57:37.000 127 33380.08 329.49 2357.42 38.72 2011-05-07 08:57:38.000 127 33380.12 329.45 2357.47 38.72 2011-05-07 08:57:39.000 127 33380.00 329.47 2357.45 38.72 2011-05-07 08:57:40.000 127 33380.07 329.46 2357.53 38.72 2011-05-07 08:57:41.000 127 33380.12 329.49 2357.39 38.72 2011-05-07 08:57:42.000 127 33380.15 329.47 2357.48 38.72 2011-05-07 08:57:43.000 127 33380.11 329.50 2357.45 38.72 2011-05-07 08:57:44.000 127 33380.01 329.43 2357.48 38.72 2011-05-07 08:57:45.000 127 33380.01 329.46 2357.53 38.72 2011-05-07 08:57:46.000 127 33380.05 329.48 2357.46 38.72 2011-05-07 08:57:47.000 127 33380.08 329.46 2357.47 38.72 2011-05-07 08:57:48.000 127 33380.08 329.45 2357.38 38.72 2011-05-07 08:57:49.000 127 33380.07 329.45 2357.47 38.72 2011-05-07 08:57:50.000 127 33380.08 329.49 2357.48 38.72 2011-05-07 08:57:51.000 127 33380.08 329.42 2357.54 38.72 2011-05-07 08:57:52.000 127 33380.02 329.40 2357.51 38.72 2011-05-07 08:57:53.000 127 33380.01 329.43 2357.51 38.72 2011-05-07 08:57:54.000 127 33380.04 329.45 2357.48 38.72 2011-05-07 08:57:55.000 127 33380.14 329.42 2357.44 38.72 2011-05-07 08:57:56.000 127 33379.94 329.42 2357.55 38.72 2011-05-07 08:57:57.000 127 33380.05 329.48 2357.54 38.72 2011-05-07 08:57:58.000 127 33380.04 329.46 2357.50 38.72 2011-05-07 08:57:59.000 127 33380.11 329.44 2357.53 38.72 2011-05-07 08:58:00.000 127 33380.02 329.45 2357.53 38.72 2011-05-07 08:58:01.000 127 33380.04 329.40 2357.52 38.72 2011-05-07 08:58:02.000 127 33380.01 329.38 2357.47 38.72 2011-05-07 08:58:03.000 127 33380.11 329.42 2357.48 38.72 2011-05-07 08:58:04.000 127 33380.01 329.42 2357.51 38.72 2011-05-07 08:58:05.000 127 33380.07 329.39 2357.43 38.72 2011-05-07 08:58:06.000 127 33380.08 329.43 2357.57 38.72 2011-05-07 08:58:07.000 127 33380.09 329.42 2357.53 38.72 2011-05-07 08:58:08.000 127 33379.97 329.44 2357.58 38.72 2011-05-07 08:58:09.000 127 33380.01 329.39 2357.62 38.72 2011-05-07 08:58:10.000 127 33379.99 329.38 2357.57 38.72 2011-05-07 08:58:11.000 127 33380.11 329.43 2357.54 38.72 2011-05-07 08:58:12.000 127 33380.08 329.40 2357.49 38.72 2011-05-07 08:58:13.000 127 33380.06 329.45 2357.47 38.72 2011-05-07 08:58:14.000 127 33380.08 329.39 2357.57 38.72 2011-05-07 08:58:15.000 127 33380.14 329.34 2357.59 38.72 2011-05-07 08:58:16.000 127 33380.05 329.37 2357.59 38.72 2011-05-07 08:58:17.000 127 33380.14 329.38 2357.59 38.72 2011-05-07 08:58:18.000 127 33380.09 329.41 2357.47 38.72 2011-05-07 08:58:19.000 127 33380.00 329.39 2357.54 38.72 2011-05-07 08:58:20.000 127 33380.18 329.42 2357.58 38.72 2011-05-07 08:58:21.000 127 33380.05 329.40 2357.49 38.72 2011-05-07 08:58:22.000 127 33380.07 329.36 2357.50 38.72 2011-05-07 08:58:23.000 127 33380.17 329.38 2357.51 38.72 2011-05-07 08:58:24.000 127 33380.12 329.40 2357.53 38.72 2011-05-07 08:58:25.000 127 33380.28 329.32 2357.50 38.72 2011-05-07 08:58:26.000 127 33380.15 329.40 2357.52 38.72 2011-05-07 08:58:27.000 127 33380.21 329.37 2357.53 38.72 2011-05-07 08:58:28.000 127 33380.14 329.33 2357.54 38.72 2011-05-07 08:58:29.000 127 33380.20 329.39 2357.63 38.72 2011-05-07 08:58:30.000 127 33380.14 329.32 2357.48 38.72 2011-05-07 08:58:31.000 127 33380.13 329.36 2357.48 38.72 2011-05-07 08:58:32.000 127 33380.33 329.33 2357.47 38.72 2011-05-07 08:58:33.000 127 33380.21 329.33 2357.47 38.72 2011-05-07 08:58:34.000 127 33380.23 329.28 2357.50 38.72 2011-05-07 08:58:35.000 127 33380.29 329.31 2357.50 38.72 2011-05-07 08:58:36.000 127 33380.42 329.30 2357.42 38.72 2011-05-07 08:58:37.000 127 33380.35 329.30 2357.50 38.72 2011-05-07 08:58:38.000 127 33380.37 329.33 2357.48 38.72 2011-05-07 08:58:39.000 127 33380.45 329.35 2357.53 38.72 2011-05-07 08:58:40.000 127 33380.45 329.34 2357.50 38.72 2011-05-07 08:58:41.000 127 33380.48 329.34 2357.43 38.72 2011-05-07 08:58:42.000 127 33380.50 329.29 2357.53 38.72 2011-05-07 08:58:43.000 127 33380.51 329.31 2357.54 38.72 2011-05-07 08:58:44.000 127 33380.51 329.33 2357.43 38.72 2011-05-07 08:58:45.000 127 33380.56 329.29 2357.39 38.72 2011-05-07 08:58:46.000 127 33380.52 329.26 2357.42 38.72 2011-05-07 08:58:47.000 127 33380.60 329.26 2357.50 38.72 2011-05-07 08:58:48.000 127 33380.56 329.24 2357.48 38.72 2011-05-07 08:58:49.000 127 33380.60 329.25 2357.47 38.72 2011-05-07 08:58:50.000 127 33380.70 329.28 2357.56 38.72 2011-05-07 08:58:51.000 127 33380.75 329.20 2357.34 38.72 2011-05-07 08:58:52.000 127 33380.82 329.23 2357.42 38.72 2011-05-07 08:58:53.000 127 33380.76 329.26 2357.41 38.72 2011-05-07 08:58:54.000 127 33380.76 329.21 2357.50 38.72 2011-05-07 08:58:55.000 127 33380.80 329.25 2357.32 38.72 2011-05-07 08:58:56.000 127 33380.83 329.23 2357.35 38.72 2011-05-07 08:58:57.000 127 33380.84 329.23 2357.32 38.72 2011-05-07 08:58:58.000 127 33380.83 329.21 2357.31 38.72 2011-05-07 08:58:59.000 127 33380.88 329.22 2357.34 38.72 2011-05-07 08:59:00.000 127 33380.90 329.17 2357.38 38.72 2011-05-07 08:59:01.000 127 33380.93 329.16 2357.36 38.72 2011-05-07 08:59:02.000 127 33380.96 329.24 2357.29 38.72 2011-05-07 08:59:03.000 127 33380.98 329.19 2357.28 38.72 2011-05-07 08:59:04.000 127 33380.94 329.18 2357.23 38.72 2011-05-07 08:59:05.000 127 33380.99 329.17 2357.28 38.72 2011-05-07 08:59:06.000 127 33381.05 329.20 2357.22 38.72 2011-05-07 08:59:07.000 127 33381.08 329.15 2357.29 38.72 2011-05-07 08:59:08.000 127 33381.06 329.17 2357.23 38.72 2011-05-07 08:59:09.000 127 33381.12 329.15 2357.24 38.72 2011-05-07 08:59:10.000 127 33381.11 329.16 2357.14 38.72 2011-05-07 08:59:11.000 127 33381.09 329.17 2357.17 38.72 2011-05-07 08:59:12.000 127 33381.25 329.14 2357.23 38.72 2011-05-07 08:59:13.000 127 33381.17 329.13 2357.10 38.72 2011-05-07 08:59:14.000 127 33381.21 329.08 2357.17 38.72 2011-05-07 08:59:15.000 127 33381.20 329.13 2357.20 38.72 2011-05-07 08:59:16.000 127 33381.20 329.13 2357.15 38.72 2011-05-07 08:59:17.000 127 33381.18 329.14 2357.10 38.72 2011-05-07 08:59:18.000 127 33381.25 329.13 2357.17 38.72 2011-05-07 08:59:19.000 127 33381.19 329.11 2357.11 38.72 2011-05-07 08:59:20.000 127 33381.28 329.11 2357.09 38.72 2011-05-07 08:59:21.000 127 33381.24 329.14 2357.12 38.72 2011-05-07 08:59:22.000 127 33381.26 329.17 2357.03 38.72 2011-05-07 08:59:23.000 127 33381.29 329.10 2357.07 38.72 2011-05-07 08:59:24.000 127 33381.26 329.09 2357.07 38.72 2011-05-07 08:59:25.000 127 33381.26 329.11 2357.04 38.72 2011-05-07 08:59:26.000 127 33381.36 329.06 2357.06 38.72 2011-05-07 08:59:27.000 127 33381.23 329.13 2357.07 38.72 2011-05-07 08:59:28.000 127 33381.23 329.13 2357.04 38.72 2011-05-07 08:59:29.000 127 33381.33 329.08 2357.06 38.72 2011-05-07 08:59:30.000 127 33381.34 329.10 2357.07 38.72 2011-05-07 08:59:31.000 127 33381.29 329.10 2357.06 38.72 2011-05-07 08:59:32.000 127 33381.33 329.15 2357.03 38.72 2011-05-07 08:59:33.000 127 33381.40 329.09 2356.94 38.72 2011-05-07 08:59:34.000 127 33381.38 329.07 2356.96 38.72 2011-05-07 08:59:35.000 127 33381.20 329.17 2356.97 38.72 2011-05-07 08:59:36.000 127 33381.33 329.13 2357.04 38.72 2011-05-07 08:59:37.000 127 33381.28 329.10 2357.00 38.72 2011-05-07 08:59:38.000 127 33381.41 329.13 2357.00 38.72 2011-05-07 08:59:39.000 127 33381.40 329.16 2357.03 38.72 2011-05-07 08:59:40.000 127 33381.46 329.16 2356.98 38.72 2011-05-07 08:59:41.000 127 33381.43 329.15 2357.07 38.72 2011-05-07 08:59:42.000 127 33381.45 329.10 2357.03 38.72 2011-05-07 08:59:43.000 127 33381.38 329.09 2356.92 38.72 2011-05-07 08:59:44.000 127 33381.42 329.11 2356.96 38.72 2011-05-07 08:59:45.000 127 33381.51 329.11 2357.04 38.72 2011-05-07 08:59:46.000 127 33381.45 329.09 2357.02 38.72 2011-05-07 08:59:47.000 127 33381.51 329.11 2356.94 38.72 2011-05-07 08:59:48.000 127 33381.47 329.12 2356.95 38.72 2011-05-07 08:59:49.000 127 33381.42 329.15 2356.92 38.72 2011-05-07 08:59:50.000 127 33381.53 329.12 2357.01 38.72 2011-05-07 08:59:51.000 127 33381.63 329.11 2357.03 38.72 2011-05-07 08:59:52.000 127 33381.67 329.07 2356.97 38.72 2011-05-07 08:59:53.000 127 33381.60 329.06 2357.01 38.72 2011-05-07 08:59:54.000 127 33381.61 329.11 2356.99 38.72 2011-05-07 08:59:55.000 127 33381.57 329.11 2357.01 38.72 2011-05-07 08:59:56.000 127 33381.60 329.09 2356.98 38.72 2011-05-07 08:59:57.000 127 33381.58 329.07 2357.00 38.72 2011-05-07 08:59:58.000 127 33381.66 329.06 2356.91 38.72 2011-05-07 08:59:59.000 127 33381.60 329.09 2356.89 38.72 2011-05-07 09:00:00.000 127 33381.72 329.06 2356.94 38.72 2011-05-07 09:00:01.000 127 33381.70 329.09 2356.97 38.72 2011-05-07 09:00:02.000 127 33381.71 329.09 2356.95 38.72 2011-05-07 09:00:03.000 127 33381.66 329.10 2356.89 38.72 2011-05-07 09:00:04.000 127 33381.75 329.10 2356.85 38.72 2011-05-07 09:00:05.000 127 33381.75 329.07 2356.88 38.72 2011-05-07 09:00:06.000 127 33381.74 329.09 2356.87 38.72 2011-05-07 09:00:07.000 127 33381.78 329.06 2356.89 38.72 2011-05-07 09:00:08.000 127 33381.84 329.07 2356.86 38.72 2011-05-07 09:00:09.000 127 33381.87 329.06 2356.90 38.72 2011-05-07 09:00:10.000 127 33381.88 329.08 2356.87 38.72 2011-05-07 09:00:11.000 127 33381.85 329.04 2356.87 38.72 2011-05-07 09:00:12.000 127 33381.81 329.03 2356.83 38.72 2011-05-07 09:00:13.000 127 33381.94 329.03 2356.92 38.72 2011-05-07 09:00:14.000 127 33381.91 329.03 2356.83 38.72 2011-05-07 09:00:15.000 127 33382.01 329.05 2356.81 38.72 2011-05-07 09:00:16.000 127 33381.92 329.07 2356.80 38.72 2011-05-07 09:00:17.000 127 33382.04 329.04 2356.82 38.72 2011-05-07 09:00:18.000 127 33381.99 329.04 2356.83 38.72 2011-05-07 09:00:19.000 127 33381.96 329.03 2356.78 38.72 2011-05-07 09:00:20.000 127 33381.98 329.01 2356.80 38.72 2011-05-07 09:00:21.000 127 33381.94 329.02 2356.74 38.72 2011-05-07 09:00:22.000 127 33382.17 329.00 2356.85 38.72 2011-05-07 09:00:23.000 127 33382.07 328.99 2356.74 38.72 2011-05-07 09:00:24.000 127 33382.04 329.01 2356.78 38.72 2011-05-07 09:00:25.000 127 33382.03 329.01 2356.79 38.72 2011-05-07 09:00:26.000 127 33382.16 328.96 2356.74 38.72 2011-05-07 09:00:27.000 127 33382.07 329.00 2356.79 38.72 2011-05-07 09:00:28.000 127 33382.05 329.03 2356.74 38.72 2011-05-07 09:00:29.000 127 33382.10 329.02 2356.73 38.72 2011-05-07 09:00:30.000 127 33382.19 329.01 2356.69 38.72 2011-05-07 09:00:31.000 127 33382.19 329.02 2356.66 38.72 2011-05-07 09:00:32.000 127 33382.17 329.04 2356.70 38.72 2011-05-07 09:00:33.000 127 33382.25 328.97 2356.73 38.72 2011-05-07 09:00:34.000 127 33382.17 329.02 2356.71 38.72 2011-05-07 09:00:35.000 127 33382.21 329.03 2356.66 38.72 2011-05-07 09:00:36.000 127 33382.14 329.05 2356.65 38.72 2011-05-07 09:00:37.000 127 33382.21 329.04 2356.65 38.72 2011-05-07 09:00:38.000 127 33382.18 329.01 2356.61 38.72 2011-05-07 09:00:39.000 127 33382.22 328.98 2356.68 38.72 2011-05-07 09:00:40.000 127 33382.28 328.98 2356.66 38.72 2011-05-07 09:00:41.000 127 33382.28 328.99 2356.57 38.72 2011-05-07 09:00:42.000 127 33382.26 328.99 2356.64 38.72 2011-05-07 09:00:43.000 127 33382.29 329.03 2356.60 38.72 2011-05-07 09:00:44.000 127 33382.32 328.99 2356.60 38.72 2011-05-07 09:00:45.000 127 33382.25 328.98 2356.61 38.72 2011-05-07 09:00:46.000 127 33382.33 329.02 2356.62 38.72 2011-05-07 09:00:47.000 127 33382.25 328.98 2356.61 38.72 2011-05-07 09:00:48.000 127 33382.26 329.00 2356.60 38.72 2011-05-07 09:00:49.000 127 33382.35 329.01 2356.61 38.72 2011-05-07 09:00:50.000 127 33382.36 328.94 2356.58 38.72 2011-05-07 09:00:51.000 127 33382.35 328.97 2356.55 38.72 2011-05-07 09:00:52.000 127 33382.35 328.98 2356.57 38.72 2011-05-07 09:00:53.000 127 33382.28 328.96 2356.61 38.72 2011-05-07 09:00:54.000 127 33382.39 328.96 2356.55 38.72 2011-05-07 09:00:55.000 127 33382.39 328.96 2356.57 38.72 2011-05-07 09:00:56.000 127 33382.41 328.98 2356.61 38.72 2011-05-07 09:00:57.000 127 33382.43 328.94 2356.59 38.72 2011-05-07 09:00:58.000 127 33382.32 328.95 2356.57 38.72 2011-05-07 09:00:59.000 127 33382.46 328.95 2356.55 38.72 2011-05-07 09:01:00.000 127 33382.49 328.98 2356.54 38.72 2011-05-07 09:01:01.000 127 33382.44 328.94 2356.58 38.72 2011-05-07 09:01:02.000 127 33382.40 328.93 2356.57 38.72 2011-05-07 09:01:03.000 127 33382.54 329.01 2356.60 38.72 2011-05-07 09:01:04.000 127 33382.37 328.99 2356.46 38.72 2011-05-07 09:01:05.000 127 33382.47 328.95 2356.49 38.72 2011-05-07 09:01:06.000 127 33382.57 328.93 2356.59 38.72 2011-05-07 09:01:07.000 127 33382.56 328.92 2356.57 38.72 2011-05-07 09:01:08.000 127 33382.50 328.93 2356.49 38.72 2011-05-07 09:01:09.000 127 33382.51 328.89 2356.57 38.72 2011-05-07 09:01:10.000 127 33382.56 328.95 2356.58 38.72 2011-05-07 09:01:11.000 127 33382.52 328.95 2356.54 38.72 2011-05-07 09:01:12.000 127 33382.57 328.92 2356.57 38.72 2011-05-07 09:01:13.000 127 33382.68 328.89 2356.60 38.72 2011-05-07 09:01:14.000 127 33382.56 328.86 2356.55 38.72 2011-05-07 09:01:15.000 127 33382.69 328.96 2356.64 38.72 2011-05-07 09:01:16.000 127 33382.67 328.93 2356.55 38.72 2011-05-07 09:01:17.000 127 33382.71 328.91 2356.60 38.72 2011-05-07 09:01:18.000 127 33382.69 328.89 2356.39 38.72 2011-05-07 09:01:19.000 127 33382.72 328.91 2356.54 38.72 2011-05-07 09:01:20.000 127 33382.73 328.91 2356.59 38.72 2011-05-07 09:01:21.000 127 33382.77 328.88 2356.54 38.72 2011-05-07 09:01:22.000 127 33382.88 328.88 2356.52 38.72 2011-05-07 09:01:23.000 127 33382.84 328.88 2356.48 38.72 2011-05-07 09:01:24.000 127 33382.82 328.83 2356.57 38.72 2011-05-07 09:01:25.000 127 33382.88 328.87 2356.50 38.72 2011-05-07 09:01:26.000 127 33382.85 328.85 2356.55 38.72 2011-05-07 09:01:27.000 127 33382.85 328.83 2356.49 38.72 2011-05-07 09:01:28.000 127 33382.92 328.83 2356.48 38.72 2011-05-07 09:01:29.000 127 33382.97 328.83 2356.51 38.72 2011-05-07 09:01:30.000 127 33382.96 328.82 2356.48 38.72 2011-05-07 09:01:31.000 127 33382.93 328.81 2356.38 38.72 2011-05-07 09:01:32.000 127 33382.90 328.82 2356.39 38.72 2011-05-07 09:01:33.000 127 33382.96 328.80 2356.44 38.72 2011-05-07 09:01:34.000 127 33382.93 328.78 2356.34 38.72 2011-05-07 09:01:35.000 127 33382.93 328.77 2356.37 38.72 2011-05-07 09:01:36.000 127 33382.98 328.74 2356.45 38.72 2011-05-07 09:01:37.000 127 33382.94 328.76 2356.39 38.72 2011-05-07 09:01:38.000 127 33383.00 328.77 2356.38 38.72 2011-05-07 09:01:39.000 127 33382.99 328.75 2356.36 38.72 2011-05-07 09:01:40.000 127 33383.06 328.73 2356.41 38.72 2011-05-07 09:01:41.000 127 33382.99 328.78 2356.32 38.72 2011-05-07 09:01:42.000 127 33382.99 328.81 2356.26 38.72 2011-05-07 09:01:43.000 127 33383.01 328.75 2356.38 38.72 2011-05-07 09:01:44.000 127 33383.07 328.76 2356.32 38.72 2011-05-07 09:01:45.000 127 33383.00 328.76 2356.35 38.72 2011-05-07 09:01:46.000 127 33382.98 328.74 2356.38 38.72 2011-05-07 09:01:47.000 127 33382.98 328.73 2356.33 38.72 2011-05-07 09:01:48.000 127 33383.08 328.75 2356.38 38.72 2011-05-07 09:01:49.000 127 33383.13 328.77 2356.38 38.72 2011-05-07 09:01:50.000 127 33383.15 328.75 2356.33 38.72 2011-05-07 09:01:51.000 127 33383.10 328.71 2356.36 38.72 2011-05-07 09:01:52.000 127 33383.11 328.72 2356.37 38.72 2011-05-07 09:01:53.000 127 33383.15 328.70 2356.43 38.72 2011-05-07 09:01:54.000 127 33383.10 328.76 2356.32 38.72 2011-05-07 09:01:55.000 127 33383.07 328.72 2356.29 38.72 2011-05-07 09:01:56.000 127 33383.00 328.73 2356.36 38.72 2011-05-07 09:01:57.000 127 33383.03 328.74 2356.43 38.72 2011-05-07 09:01:58.000 127 33383.17 328.70 2356.34 38.72 2011-05-07 09:01:59.000 127 33383.06 328.69 2356.27 38.72 2011-05-07 09:02:00.000 127 33383.21 328.70 2356.37 38.72 2011-05-07 09:02:01.000 127 33383.19 328.69 2356.35 38.72 2011-05-07 09:02:02.000 127 33383.17 328.69 2356.34 38.72 2011-05-07 09:02:03.000 127 33383.30 328.69 2356.29 38.72 2011-05-07 09:02:04.000 127 33383.19 328.70 2356.27 38.72 2011-05-07 09:02:05.000 127 33383.18 328.69 2356.27 38.72 2011-05-07 09:02:06.000 127 33383.27 328.71 2356.35 38.72 2011-05-07 09:02:07.000 127 33383.31 328.68 2356.38 38.72 2011-05-07 09:02:08.000 127 33383.26 328.72 2356.31 38.72 2011-05-07 09:02:09.000 127 33383.34 328.73 2356.34 38.72 2011-05-07 09:02:10.000 127 33383.40 328.71 2356.38 38.72 2011-05-07 09:02:11.000 127 33383.43 328.68 2356.35 38.72 2011-05-07 09:02:12.000 127 33383.44 328.75 2356.34 38.72 2011-05-07 09:02:13.000 127 33383.42 328.68 2356.32 38.72 2011-05-07 09:02:14.000 127 33383.45 328.71 2356.27 38.72 2011-05-07 09:02:15.000 127 33383.58 328.69 2356.35 38.72 2011-05-07 09:02:16.000 127 33383.54 328.73 2356.29 38.72 2011-05-07 09:02:17.000 127 33383.44 328.67 2356.26 38.72 2011-05-07 09:02:18.000 127 33383.62 328.67 2356.23 38.72 2011-05-07 09:02:19.000 127 33383.58 328.69 2356.27 38.72 2011-05-07 09:02:20.000 127 33383.64 328.63 2356.26 38.72 2011-05-07 09:02:21.000 127 33383.72 328.67 2356.36 38.72 2011-05-07 09:02:22.000 127 33383.77 328.71 2356.24 38.72 2011-05-07 09:02:23.000 127 33383.87 328.69 2356.23 38.72 2011-05-07 09:02:24.000 127 33383.74 328.66 2356.30 38.72 2011-05-07 09:02:25.000 127 33383.90 328.70 2356.19 38.72 2011-05-07 09:02:26.000 127 33383.92 328.65 2356.23 38.72 2011-05-07 09:02:27.000 127 33383.96 328.69 2356.15 38.72 2011-05-07 09:02:28.000 127 33384.10 328.67 2356.23 38.72 2011-05-07 09:02:29.000 127 33383.98 328.68 2356.24 38.72 2011-05-07 09:02:30.000 127 33384.03 328.70 2356.24 38.72 2011-05-07 09:02:31.000 127 33384.18 328.69 2356.22 38.72 2011-05-07 09:02:32.000 127 33384.13 328.66 2356.23 38.72 2011-05-07 09:02:33.000 127 33384.21 328.71 2356.11 38.72 2011-05-07 09:02:34.000 127 33384.40 328.66 2356.09 38.72 2011-05-07 09:02:35.000 127 33384.39 328.66 2356.04 38.72 2011-05-07 09:02:36.000 127 33384.39 328.68 2356.11 38.72 2011-05-07 09:02:37.000 127 33384.54 328.67 2356.14 38.72 2011-05-07 09:02:38.000 127 33384.54 328.66 2356.12 38.72 2011-05-07 09:02:39.000 127 33384.62 328.68 2355.98 38.72 2011-05-07 09:02:40.000 127 33384.62 328.64 2355.98 38.72 2011-05-07 09:02:41.000 127 33384.61 328.65 2355.97 38.72 2011-05-07 09:02:42.000 127 33384.70 328.64 2355.98 38.72 2011-05-07 09:02:43.000 127 33384.77 328.62 2355.93 38.72 2011-05-07 09:02:44.000 127 33384.79 328.66 2355.94 38.72 2011-05-07 09:02:45.000 127 33384.90 328.65 2355.96 38.72 2011-05-07 09:02:46.000 127 33384.95 328.66 2355.92 38.72 2011-05-07 09:02:47.000 127 33384.94 328.63 2355.86 38.72 2011-05-07 09:02:48.000 127 33384.99 328.66 2355.85 38.72 2011-05-07 09:02:49.000 127 33385.10 328.65 2355.83 38.72 2011-05-07 09:02:50.000 127 33384.99 328.58 2355.78 38.72 2011-05-07 09:02:51.000 127 33385.17 328.62 2355.82 38.72 2011-05-07 09:02:52.000 127 33385.26 328.64 2355.76 38.72 2011-05-07 09:02:53.000 127 33385.20 328.59 2355.76 38.72 2011-05-07 09:02:54.000 127 33385.30 328.62 2355.73 38.72 2011-05-07 09:02:55.000 127 33385.36 328.58 2355.77 38.72 2011-05-07 09:02:56.000 127 33385.39 328.64 2355.64 38.72 2011-05-07 09:02:57.000 127 33385.38 328.62 2355.55 38.72 2011-05-07 09:02:58.000 127 33385.48 328.58 2355.51 38.72 2011-05-07 09:02:59.000 127 33385.43 328.61 2355.52 38.72 2011-05-07 09:03:00.000 127 33385.55 328.61 2355.48 38.72 2011-05-07 09:03:01.000 127 33385.55 328.62 2355.53 38.72 2011-05-07 09:03:02.000 127 33385.67 328.63 2355.57 38.72 2011-05-07 09:03:03.000 127 33385.59 328.63 2355.46 38.72 2011-05-07 09:03:04.000 127 33385.65 328.63 2355.47 38.72 2011-05-07 09:03:05.000 127 33385.63 328.63 2355.52 38.72 2011-05-07 09:03:06.000 127 33385.64 328.61 2355.41 38.72 2011-05-07 09:03:07.000 127 33385.72 328.63 2355.41 38.72 2011-05-07 09:03:08.000 127 33385.74 328.63 2355.41 38.72 2011-05-07 09:03:09.000 127 33385.73 328.64 2355.46 38.72 2011-05-07 09:03:10.000 127 33385.80 328.61 2355.34 38.72 2011-05-07 09:03:11.000 127 33385.77 328.63 2355.37 38.72 2011-05-07 09:03:12.000 127 33385.72 328.65 2355.30 38.72 2011-05-07 09:03:13.000 127 33385.74 328.62 2355.29 38.72 2011-05-07 09:03:14.000 127 33385.79 328.61 2355.30 38.72 2011-05-07 09:03:15.000 127 33385.77 328.64 2355.27 38.72 2011-05-07 09:03:16.000 127 33385.90 328.64 2355.26 38.72 2011-05-07 09:03:17.000 127 33385.85 328.65 2355.16 38.72 2011-05-07 09:03:18.000 127 33385.86 328.64 2355.25 38.72 2011-05-07 09:03:19.000 127 33385.82 328.63 2355.17 38.72 2011-05-07 09:03:20.000 127 33385.83 328.61 2355.28 38.72 2011-05-07 09:03:21.000 127 33385.82 328.61 2355.16 38.72 2011-05-07 09:03:22.000 127 33385.84 328.60 2355.21 38.72 2011-05-07 09:03:23.000 127 33385.82 328.61 2355.16 38.72 2011-05-07 09:03:24.000 127 33385.85 328.65 2355.19 38.72 2011-05-07 09:03:25.000 127 33385.76 328.66 2355.15 38.72 2011-05-07 09:03:26.000 127 33385.87 328.64 2355.19 38.72 2011-05-07 09:03:27.000 127 33385.78 328.62 2355.14 38.72 2011-05-07 09:03:28.000 127 33385.77 328.61 2355.14 38.72 2011-05-07 09:03:29.000 127 33385.79 328.61 2355.08 38.72 2011-05-07 09:03:30.000 127 33385.73 328.61 2355.22 38.72 2011-05-07 09:03:31.000 127 33385.84 328.63 2355.18 38.72 2011-05-07 09:03:32.000 127 33385.80 328.65 2355.18 38.72 2011-05-07 09:03:33.000 127 33385.78 328.65 2355.18 38.72 2011-05-07 09:03:34.000 127 33385.79 328.63 2355.16 38.72 2011-05-07 09:03:35.000 127 33385.78 328.67 2355.18 38.72 2011-05-07 09:03:36.000 127 33385.92 328.59 2355.17 38.72 2011-05-07 09:03:37.000 127 33385.86 328.67 2355.07 38.72 2011-05-07 09:03:38.000 127 33385.90 328.65 2355.17 38.72 2011-05-07 09:03:39.000 127 33385.72 328.60 2355.23 38.72 2011-05-07 09:03:40.000 127 33385.89 328.61 2355.21 38.72 2011-05-07 09:03:41.000 127 33385.83 328.62 2355.21 38.72 2011-05-07 09:03:42.000 127 33385.89 328.63 2355.15 38.72 2011-05-07 09:03:43.000 127 33385.77 328.59 2355.17 38.72 2011-05-07 09:03:44.000 127 33385.70 328.59 2355.16 38.72 2011-05-07 09:03:45.000 127 33385.82 328.61 2355.26 38.72 2011-05-07 09:03:46.000 127 33385.82 328.64 2355.25 38.72 2011-05-07 09:03:47.000 127 33385.76 328.61 2355.21 38.72 2011-05-07 09:03:48.000 127 33385.83 328.62 2355.18 38.72 2011-05-07 09:03:49.000 127 33385.78 328.64 2355.23 38.72 2011-05-07 09:03:50.000 127 33385.77 328.60 2355.18 38.72 2011-05-07 09:03:51.000 127 33385.83 328.64 2355.14 38.72 2011-05-07 09:03:52.000 127 33385.86 328.61 2355.18 38.72 2011-05-07 09:03:53.000 127 33385.77 328.61 2355.19 38.72 2011-05-07 09:03:54.000 127 33385.81 328.58 2355.21 38.72 2011-05-07 09:03:55.000 127 33385.83 328.62 2355.20 38.72 2011-05-07 09:03:56.000 127 33385.74 328.57 2355.26 38.72 2011-05-07 09:03:57.000 127 33385.80 328.58 2355.14 38.72 2011-05-07 09:03:58.000 127 33385.89 328.58 2355.20 38.72 2011-05-07 09:03:59.000 127 33385.90 328.59 2355.17 38.72 2011-05-07 09:04:00.000 127 33385.76 328.58 2355.34 38.72 2011-05-07 09:04:01.000 127 33385.84 328.57 2355.21 38.72 2011-05-07 09:04:02.000 127 33385.85 328.61 2355.28 38.72 2011-05-07 09:04:03.000 127 33385.79 328.60 2355.18 38.72 2011-05-07 09:04:04.000 127 33385.82 328.55 2355.24 38.72 2011-05-07 09:04:05.000 127 33385.76 328.55 2355.26 38.72 2011-05-07 09:04:06.000 127 33385.77 328.55 2355.34 38.72 2011-05-07 09:04:07.000 127 33385.81 328.61 2355.23 38.72 2011-05-07 09:04:08.000 127 33385.85 328.60 2355.28 38.72 2011-05-07 09:04:09.000 127 33385.77 328.53 2355.22 38.72 2011-05-07 09:04:10.000 127 33385.80 328.53 2355.19 38.72 2011-05-07 09:04:11.000 127 33385.81 328.53 2355.19 38.72 2011-05-07 09:04:12.000 127 33385.80 328.52 2355.22 38.72 2011-05-07 09:04:13.000 127 33385.84 328.53 2355.26 38.72 2011-05-07 09:04:14.000 127 33385.89 328.52 2355.13 38.72 2011-05-07 09:04:15.000 127 33385.92 328.52 2355.23 38.72 2011-05-07 09:04:16.000 127 33385.85 328.51 2355.27 38.72 2011-05-07 09:04:17.000 127 33385.86 328.51 2355.17 38.72 2011-05-07 09:04:18.000 127 33385.88 328.53 2355.28 38.72 2011-05-07 09:04:19.000 127 33385.87 328.50 2355.18 38.72 2011-05-07 09:04:20.000 127 33385.93 328.50 2355.17 38.72 2011-05-07 09:04:21.000 127 33385.92 328.49 2355.24 38.72 2011-05-07 09:04:22.000 127 33386.00 328.47 2355.22 38.72 2011-05-07 09:04:23.000 127 33385.92 328.43 2355.21 38.72 2011-05-07 09:04:24.000 127 33385.99 328.44 2355.18 38.72 2011-05-07 09:04:25.000 127 33385.91 328.49 2355.22 38.72 2011-05-07 09:04:26.000 127 33385.96 328.45 2355.19 38.72 2011-05-07 09:04:27.000 127 33386.04 328.46 2355.25 38.72 2011-05-07 09:04:28.000 127 33386.07 328.44 2355.16 38.72 2011-05-07 09:04:29.000 127 33386.07 328.44 2355.17 38.72 2011-05-07 09:04:30.000 127 33386.07 328.42 2355.25 38.72 2011-05-07 09:04:31.000 127 33386.08 328.44 2355.28 38.72 2011-05-07 09:04:32.000 127 33386.04 328.45 2355.18 38.72 2011-05-07 09:04:33.000 127 33386.02 328.38 2355.26 38.72 2011-05-07 09:04:34.000 127 33386.14 328.41 2355.19 38.72 2011-05-07 09:04:35.000 127 33386.08 328.39 2355.15 38.72 2011-05-07 09:04:36.000 127 33386.11 328.42 2355.21 38.72 2011-05-07 09:04:37.000 127 33386.13 328.40 2355.18 38.72 2011-05-07 09:04:38.000 127 33386.17 328.35 2355.18 38.72 2011-05-07 09:04:39.000 127 33386.10 328.40 2355.17 38.72 2011-05-07 09:04:40.000 127 33386.17 328.38 2355.16 38.72 2011-05-07 09:04:41.000 127 33386.07 328.35 2355.20 38.72 2011-05-07 09:04:42.000 127 33386.18 328.35 2355.12 38.72 2011-05-07 09:04:43.000 127 33386.13 328.37 2355.14 38.72 2011-05-07 09:04:44.000 127 33386.16 328.35 2355.15 38.72 2011-05-07 09:04:45.000 127 33386.25 328.35 2355.13 38.72 2011-05-07 09:04:46.000 127 33386.13 328.33 2355.24 38.72 2011-05-07 09:04:47.000 127 33386.11 328.31 2355.22 38.72 2011-05-07 09:04:48.000 127 33386.25 328.29 2355.14 38.72 2011-05-07 09:04:49.000 127 33386.27 328.28 2355.15 38.72 2011-05-07 09:04:50.000 127 33386.24 328.29 2355.15 38.72 2011-05-07 09:04:51.000 127 33386.13 328.29 2355.13 38.72 2011-05-07 09:04:52.000 127 33386.20 328.28 2355.13 38.72 2011-05-07 09:04:53.000 127 33386.22 328.30 2355.12 38.72 2011-05-07 09:04:54.000 127 33386.23 328.29 2355.09 38.72 2011-05-07 09:04:55.000 127 33386.19 328.26 2355.13 38.72 2011-05-07 09:04:56.000 127 33386.21 328.24 2355.03 38.72 2011-05-07 09:04:57.000 127 33386.18 328.21 2355.22 38.72 2011-05-07 09:04:58.000 127 33386.17 328.23 2355.15 38.72 2011-05-07 09:04:59.000 127 33386.25 328.20 2355.18 38.72 2011-05-07 09:05:00.000 127 33386.15 328.23 2355.12 38.72 2011-05-07 09:05:01.000 127 33386.25 328.20 2355.11 38.72 2011-05-07 09:05:02.000 127 33386.21 328.25 2355.09 38.72 2011-05-07 09:05:03.000 127 33386.17 328.24 2355.14 38.72 2011-05-07 09:05:04.000 127 33386.22 328.19 2355.13 38.72 2011-05-07 09:05:05.000 127 33386.20 328.22 2355.15 38.72 2011-05-07 09:05:06.000 127 33386.21 328.22 2355.11 38.72 2011-05-07 09:05:07.000 127 33386.24 328.20 2355.14 38.72 2011-05-07 09:05:08.000 127 33386.19 328.18 2355.10 38.72 2011-05-07 09:05:09.000 127 33386.21 328.15 2355.16 38.72 2011-05-07 09:05:10.000 127 33386.30 328.16 2355.14 38.72 2011-05-07 09:05:11.000 127 33386.25 328.15 2355.15 38.72 2011-05-07 09:05:12.000 127 33386.28 328.13 2355.20 38.72 2011-05-07 09:05:13.000 127 33386.24 328.13 2355.20 38.72 2011-05-07 09:05:14.000 127 33386.21 328.12 2355.15 38.72 2011-05-07 09:05:15.000 127 33386.34 328.14 2355.21 38.72 2011-05-07 09:05:16.000 127 33386.16 328.14 2355.18 38.72 2011-05-07 09:05:17.000 127 33386.16 328.16 2355.21 38.72 2011-05-07 09:05:18.000 127 33386.19 328.14 2355.27 38.72 2011-05-07 09:05:19.000 127 33386.17 328.11 2355.24 38.72 2011-05-07 09:05:20.000 127 33386.24 328.17 2355.20 38.72 2011-05-07 09:05:21.000 127 33386.23 328.09 2355.12 38.72 2011-05-07 09:05:22.000 127 33386.26 328.11 2355.11 38.72 2011-05-07 09:05:23.000 127 33386.16 328.08 2355.15 38.72 2011-05-07 09:05:24.000 127 33386.14 328.10 2355.10 38.72 2011-05-07 09:05:25.000 127 33386.19 328.09 2355.18 38.72 2011-05-07 09:05:26.000 127 33386.11 328.12 2355.18 38.72 2011-05-07 09:05:27.000 127 33386.20 328.10 2355.14 38.72 2011-05-07 09:05:28.000 127 33386.16 328.08 2355.20 38.72 2011-05-07 09:05:29.000 127 33386.21 328.05 2355.18 38.72 2011-05-07 09:05:30.000 127 33386.29 328.07 2355.17 38.72 2011-05-07 09:05:31.000 127 33386.25 328.07 2355.26 38.72 2011-05-07 09:05:32.000 127 33386.32 328.04 2355.17 38.72 2011-05-07 09:05:33.000 127 33386.35 328.04 2355.15 38.72 2011-05-07 09:05:34.000 127 33386.25 328.04 2355.18 38.72 2011-05-07 09:05:35.000 127 33386.33 328.01 2355.09 38.72 2011-05-07 09:05:36.000 127 33386.25 328.02 2355.16 38.72 2011-05-07 09:05:37.000 127 33386.29 328.05 2355.20 38.72 2011-05-07 09:05:38.000 127 33386.30 328.01 2355.22 38.72 2011-05-07 09:05:39.000 127 33386.28 327.97 2355.18 38.72 2011-05-07 09:05:40.000 127 33386.31 327.95 2355.22 38.72 2011-05-07 09:05:41.000 127 33386.33 327.96 2355.17 38.72 2011-05-07 09:05:42.000 127 33386.32 327.93 2355.20 38.72 2011-05-07 09:05:43.000 127 33386.28 327.96 2355.20 38.72 2011-05-07 09:05:44.000 127 33386.39 327.98 2355.20 38.72 2011-05-07 09:05:45.000 127 33386.36 327.93 2355.26 38.72 2011-05-07 09:05:46.000 127 33386.32 327.93 2355.16 38.72 2011-05-07 09:05:47.000 127 33386.37 327.89 2355.21 38.72 2011-05-07 09:05:48.000 127 33386.36 327.96 2355.22 38.72 2011-05-07 09:05:49.000 127 33386.39 327.94 2355.12 38.72 2011-05-07 09:05:50.000 127 33386.41 327.86 2355.12 38.72 2011-05-07 09:05:51.000 127 33386.34 327.83 2355.21 38.72 2011-05-07 09:05:52.000 127 33386.33 327.86 2355.18 38.72 2011-05-07 09:05:53.000 127 33386.45 327.85 2355.20 38.72 2011-05-07 09:05:54.000 127 33386.42 327.87 2355.11 38.72 2011-05-07 09:05:55.000 127 33386.42 327.84 2355.16 38.72 2011-05-07 09:05:56.000 127 33386.38 327.84 2355.20 38.72 2011-05-07 09:05:57.000 127 33386.47 327.86 2355.20 38.72 2011-05-07 09:05:58.000 127 33386.41 327.81 2355.21 38.72 2011-05-07 09:05:59.000 127 33386.41 327.78 2355.16 38.72 2011-05-07 09:06:00.000 127 33386.45 327.85 2355.17 38.72 2011-05-07 09:06:01.000 127 33386.49 327.79 2355.19 38.72 2011-05-07 09:06:02.000 127 33386.50 327.82 2355.12 38.72 2011-05-07 09:06:03.000 127 33386.53 327.77 2355.24 38.72 2011-05-07 09:06:04.000 127 33386.48 327.76 2355.10 38.72 2011-05-07 09:06:05.000 127 33386.52 327.76 2355.20 38.72 2011-05-07 09:06:06.000 127 33386.53 327.78 2355.15 38.72 2011-05-07 09:06:07.000 127 33386.63 327.74 2355.08 38.72 2011-05-07 09:06:08.000 127 33386.55 327.75 2355.15 38.72 2011-05-07 09:06:09.000 127 33386.51 327.71 2355.21 38.72 2011-05-07 09:06:10.000 127 33386.59 327.75 2355.14 38.72 2011-05-07 09:06:11.000 127 33386.53 327.73 2355.18 38.72 2011-05-07 09:06:12.000 127 33386.72 327.72 2355.09 38.72 2011-05-07 09:06:13.000 127 33386.67 327.69 2355.11 38.72 2011-05-07 09:06:14.000 127 33386.70 327.66 2355.14 38.72 2011-05-07 09:06:15.000 127 33386.71 327.71 2355.22 38.72 2011-05-07 09:06:16.000 127 33386.75 327.69 2355.09 38.72 2011-05-07 09:06:17.000 127 33386.70 327.72 2355.17 38.72 2011-05-07 09:06:18.000 127 33386.73 327.66 2355.15 38.72 2011-05-07 09:06:19.000 127 33386.76 327.67 2355.10 38.72 2011-05-07 09:06:20.000 127 33386.76 327.65 2355.03 38.72 2011-05-07 09:06:21.000 127 33386.80 327.63 2355.09 38.72 2011-05-07 09:06:22.000 127 33386.77 327.64 2355.08 38.72 2011-05-07 09:06:23.000 127 33386.79 327.62 2355.11 38.72 2011-05-07 09:06:24.000 127 33386.89 327.63 2355.13 38.72 2011-05-07 09:06:25.000 127 33386.89 327.60 2355.03 38.72 2011-05-07 09:06:26.000 127 33387.01 327.59 2355.06 38.72 2011-05-07 09:06:27.000 127 33386.93 327.60 2354.91 38.72 2011-05-07 09:06:28.000 127 33387.03 327.55 2355.02 38.72 2011-05-07 09:06:29.000 127 33386.94 327.56 2355.03 38.72 2011-05-07 09:06:30.000 127 33387.01 327.54 2354.95 38.72 2011-05-07 09:06:31.000 127 33387.07 327.50 2355.03 38.72 2011-05-07 09:06:32.000 127 33387.04 327.52 2355.05 38.72 2011-05-07 09:06:33.000 127 33387.04 327.56 2354.94 38.72 2011-05-07 09:06:34.000 127 33387.11 327.53 2354.93 38.72 2011-05-07 09:06:35.000 127 33387.12 327.49 2354.96 38.72 2011-05-07 09:06:36.000 127 33387.18 327.52 2354.94 38.72 2011-05-07 09:06:37.000 127 33387.16 327.52 2354.98 38.72 2011-05-07 09:06:38.000 127 33387.23 327.52 2354.87 38.72 2011-05-07 09:06:39.000 127 33387.25 327.51 2354.96 38.72 2011-05-07 09:06:40.000 127 33387.25 327.48 2354.94 38.72 2011-05-07 09:06:41.000 127 33387.19 327.45 2354.96 38.72 2011-05-07 09:06:42.000 127 33387.22 327.48 2354.91 38.72 2011-05-07 09:06:43.000 127 33387.34 327.42 2354.94 38.72 2011-05-07 09:06:44.000 127 33387.34 327.43 2354.86 38.72 2011-05-07 09:06:45.000 127 33387.39 327.39 2354.89 38.72 2011-05-07 09:06:46.000 127 33387.31 327.44 2354.83 38.72 2011-05-07 09:06:47.000 127 33387.32 327.44 2354.80 38.72 2011-05-07 09:06:48.000 127 33387.37 327.39 2354.88 38.72 2011-05-07 09:06:49.000 127 33387.43 327.40 2354.83 38.72 2011-05-07 09:06:50.000 127 33387.45 327.36 2354.77 38.72 2011-05-07 09:06:51.000 127 33387.43 327.34 2354.79 38.72 2011-05-07 09:06:52.000 127 33387.41 327.34 2354.86 38.72 2011-05-07 09:06:53.000 127 33387.42 327.37 2354.82 38.72 2011-05-07 09:06:54.000 127 33387.41 327.33 2354.84 38.72 2011-05-07 09:06:55.000 127 33387.49 327.33 2354.77 38.72 2011-05-07 09:06:56.000 127 33387.56 327.30 2354.79 38.72 2011-05-07 09:06:57.000 127 33387.52 327.29 2354.72 38.72 2011-05-07 09:06:58.000 127 33387.51 327.32 2354.75 38.72 2011-05-07 09:06:59.000 127 33387.59 327.33 2354.75 38.72 2011-05-07 09:07:00.000 127 33387.63 327.27 2354.77 38.72 2011-05-07 09:07:01.000 127 33387.54 327.30 2354.68 38.72 2011-05-07 09:07:02.000 127 33387.57 327.28 2354.67 38.72 2011-05-07 09:07:03.000 127 33387.71 327.28 2354.73 38.72 2011-05-07 09:07:04.000 127 33387.57 327.28 2354.70 38.72 2011-05-07 09:07:05.000 127 33387.69 327.25 2354.73 38.72 2011-05-07 09:07:06.000 127 33387.71 327.21 2354.64 38.72 2011-05-07 09:07:07.000 127 33387.77 327.25 2354.67 38.72 2011-05-07 09:07:08.000 127 33387.71 327.27 2354.68 38.72 2011-05-07 09:07:09.000 127 33387.85 327.21 2354.68 38.72 2011-05-07 09:07:10.000 127 33387.82 327.23 2354.65 38.72 2011-05-07 09:07:11.000 127 33387.77 327.23 2354.64 38.72 2011-05-07 09:07:12.000 127 33387.89 327.21 2354.66 38.72 2011-05-07 09:07:13.000 127 33387.90 327.20 2354.62 38.72 2011-05-07 09:07:14.000 127 33387.78 327.23 2354.66 38.72 2011-05-07 09:07:15.000 127 33387.91 327.17 2354.56 38.72 2011-05-07 09:07:16.000 127 33387.97 327.20 2354.66 38.72 2011-05-07 09:07:17.000 127 33387.93 327.20 2354.58 38.72 2011-05-07 09:07:18.000 127 33388.08 327.18 2354.55 38.72 2011-05-07 09:07:19.000 127 33388.03 327.15 2354.53 38.72 2011-05-07 09:07:20.000 127 33387.91 327.17 2354.50 38.72 2011-05-07 09:07:21.000 127 33387.90 327.15 2354.53 38.72 2011-05-07 09:07:22.000 127 33388.12 327.17 2354.47 38.72 2011-05-07 09:07:23.000 127 33388.06 327.14 2354.47 38.72 2011-05-07 09:07:24.000 127 33388.09 327.15 2354.52 38.72 2011-05-07 09:07:25.000 127 33388.09 327.12 2354.57 38.72 2011-05-07 09:07:26.000 127 33388.12 327.13 2354.53 38.72 2011-05-07 09:07:27.000 127 33388.14 327.16 2354.54 38.72 2011-05-07 09:07:28.000 127 33388.20 327.09 2354.41 38.72 2011-05-07 09:07:29.000 127 33388.21 327.09 2354.45 38.72 2011-05-07 09:07:30.000 127 33388.20 327.10 2354.43 38.72 2011-05-07 09:07:31.000 127 33388.25 327.06 2354.46 38.72 2011-05-07 09:07:32.000 127 33388.21 327.06 2354.34 38.72 2011-05-07 09:07:33.000 127 33388.37 327.07 2354.49 38.72 2011-05-07 09:07:34.000 127 33388.38 327.06 2354.31 38.72 2011-05-07 09:07:35.000 127 33388.43 327.05 2354.36 38.72 2011-05-07 09:07:36.000 127 33388.40 327.05 2354.34 38.72 2011-05-07 09:07:37.000 127 33388.42 327.03 2354.29 38.72 2011-05-07 09:07:38.000 127 33388.43 326.99 2354.39 38.72 2011-05-07 09:07:39.000 127 33388.42 327.02 2354.31 38.72 2011-05-07 09:07:40.000 127 33388.52 326.97 2354.36 38.72 2011-05-07 09:07:41.000 127 33388.46 326.98 2354.35 38.72 2011-05-07 09:07:42.000 127 33388.50 327.03 2354.44 38.72 2011-05-07 09:07:43.000 127 33388.50 326.98 2354.37 38.72 2011-05-07 09:07:44.000 127 33388.53 326.97 2354.32 38.72 2011-05-07 09:07:45.000 127 33388.53 326.95 2354.27 38.72 2011-05-07 09:07:46.000 127 33388.56 326.95 2354.31 38.72 2011-05-07 09:07:47.000 127 33388.53 326.95 2354.28 38.72 2011-05-07 09:07:48.000 127 33388.59 326.95 2354.28 38.72 2011-05-07 09:07:49.000 127 33388.62 326.94 2354.34 38.72 2011-05-07 09:07:50.000 127 33388.65 326.95 2354.23 38.72 2011-05-07 09:07:51.000 127 33388.66 326.93 2354.23 38.72 2011-05-07 09:07:52.000 127 33388.75 326.96 2354.18 38.72 2011-05-07 09:07:53.000 127 33388.63 326.92 2354.23 38.72 2011-05-07 09:07:54.000 127 33388.66 326.92 2354.27 38.72 2011-05-07 09:07:55.000 127 33388.77 326.90 2354.23 38.72 2011-05-07 09:07:56.000 127 33388.77 326.90 2354.28 38.72 2011-05-07 09:07:57.000 127 33388.75 326.87 2354.22 38.72 2011-05-07 09:07:58.000 127 33388.74 326.90 2354.27 38.72 2011-05-07 09:07:59.000 127 33388.79 326.87 2354.28 38.72 2011-05-07 09:08:00.000 127 33388.78 326.90 2354.22 38.72 2011-05-07 09:08:01.000 127 33388.83 326.89 2354.23 38.72 2011-05-07 09:08:02.000 127 33388.78 326.90 2354.16 38.72 2011-05-07 09:08:03.000 127 33388.83 326.86 2354.11 38.72 2011-05-07 09:08:04.000 127 33388.78 326.87 2354.12 38.72 2011-05-07 09:08:05.000 127 33388.78 326.82 2354.13 38.72 2011-05-07 09:08:06.000 127 33388.75 326.85 2354.21 38.72 2011-05-07 09:08:07.000 127 33388.87 326.81 2354.13 38.72 2011-05-07 09:08:08.000 127 33388.81 326.84 2354.12 38.72 2011-05-07 09:08:09.000 127 33388.91 326.79 2354.12 38.72 2011-05-07 09:08:10.000 127 33388.96 326.86 2354.09 38.72 2011-05-07 09:08:11.000 127 33388.87 326.81 2354.06 38.72 2011-05-07 09:08:12.000 127 33388.86 326.83 2354.09 38.72 2011-05-07 09:08:13.000 127 33388.93 326.81 2354.08 38.72 2011-05-07 09:08:14.000 127 33388.88 326.80 2354.08 38.72 2011-05-07 09:08:15.000 127 33388.95 326.81 2354.09 38.72 2011-05-07 09:08:16.000 127 33388.94 326.80 2354.06 38.71 2011-05-07 09:08:17.000 127 33388.88 326.81 2354.07 38.71 2011-05-07 09:08:18.000 127 33388.96 326.78 2354.15 38.71 2011-05-07 09:08:19.000 127 33388.94 326.78 2354.07 38.72 2011-05-07 09:08:20.000 127 33388.96 326.75 2354.11 38.72 2011-05-07 09:08:21.000 127 33389.03 326.81 2354.16 38.72 2011-05-07 09:08:22.000 127 33389.07 326.77 2354.07 38.72 2011-05-07 09:08:23.000 127 33388.99 326.73 2354.13 38.71 2011-05-07 09:08:24.000 127 33389.03 326.71 2354.03 38.72 2011-05-07 09:08:25.000 127 33389.03 326.78 2354.07 38.72 2011-05-07 09:08:26.000 127 33389.06 326.76 2353.99 38.72 2011-05-07 09:08:27.000 127 33389.11 326.73 2353.98 38.72 2011-05-07 09:08:28.000 127 33389.12 326.77 2353.99 38.72 2011-05-07 09:08:29.000 127 33389.05 326.72 2353.97 38.72 2011-05-07 09:08:30.000 127 33389.15 326.71 2354.05 38.72 2011-05-07 09:08:31.000 127 33389.17 326.72 2353.99 38.72 2011-05-07 09:08:32.000 127 33389.16 326.70 2353.95 38.72 2011-05-07 09:08:33.000 127 33389.06 326.66 2353.99 38.71 2011-05-07 09:08:34.000 127 33389.18 326.71 2354.13 38.71 2011-05-07 09:08:35.000 127 33389.09 326.69 2354.06 38.72 2011-05-07 09:08:36.000 127 33389.19 326.71 2354.03 38.72 2011-05-07 09:08:37.000 127 33389.17 326.68 2354.09 38.71 2011-05-07 09:08:38.000 127 33389.13 326.71 2354.07 38.72 2011-05-07 09:08:39.000 127 33389.14 326.66 2353.94 38.72 2011-05-07 09:08:40.000 127 33389.22 326.69 2353.98 38.72 2011-05-07 09:08:41.000 127 33389.17 326.68 2354.00 38.72 2011-05-07 09:08:42.000 127 33389.17 326.61 2354.02 38.72 2011-05-07 09:08:43.000 127 33389.27 326.63 2354.05 38.72 2011-05-07 09:08:44.000 127 33389.24 326.64 2353.97 38.71 2011-05-07 09:08:45.000 127 33389.29 326.61 2354.01 38.72 2011-05-07 09:08:46.000 127 33389.34 326.62 2354.01 38.72 2011-05-07 09:08:47.000 127 33389.32 326.59 2353.98 38.72 2011-05-07 09:08:48.000 127 33389.36 326.60 2354.01 38.72 2011-05-07 09:08:49.000 127 33389.42 326.59 2354.02 38.72 2011-05-07 09:08:50.000 127 33389.39 326.54 2353.91 38.71 2011-05-07 09:08:51.000 127 33389.46 326.52 2353.99 38.72 2011-05-07 09:08:52.000 127 33389.42 326.58 2354.03 38.72 2011-05-07 09:08:53.000 127 33389.40 326.57 2354.04 38.71 2011-05-07 09:08:54.000 127 33389.49 326.51 2354.00 38.72 2011-05-07 09:08:55.000 127 33389.56 326.51 2353.97 38.72 2011-05-07 09:08:56.000 127 33389.50 326.52 2354.04 38.72 2011-05-07 09:08:57.000 127 33389.55 326.47 2353.97 38.72 2011-05-07 09:08:58.000 127 33389.60 326.51 2353.99 38.72 2011-05-07 09:08:59.000 127 33389.57 326.53 2354.06 38.72 2011-05-07 09:09:00.000 127 33389.54 326.57 2353.99 38.71 2011-05-07 09:09:01.000 127 33389.68 326.53 2353.94 38.72 2011-05-07 09:09:02.000 127 33389.74 326.51 2353.88 38.72 2011-05-07 09:09:03.000 127 33389.61 326.50 2353.91 38.72 2011-05-07 09:09:04.000 127 33389.73 326.51 2353.92 38.72 2011-05-07 09:09:05.000 127 33389.74 326.50 2353.92 38.71 2011-05-07 09:09:06.000 127 33389.70 326.48 2353.82 38.71 2011-05-07 09:09:07.000 127 33389.77 326.47 2353.87 38.71 2011-05-07 09:09:08.000 127 33389.85 326.47 2353.93 38.71 2011-05-07 09:09:09.000 127 33389.97 326.47 2353.93 38.72 2011-05-07 09:09:10.000 127 33389.73 326.48 2353.84 38.72 2011-05-07 09:09:11.000 127 33389.82 326.45 2353.88 38.72 2011-05-07 09:09:12.000 127 33389.78 326.48 2353.81 38.71 2011-05-07 09:09:13.000 127 33389.90 326.44 2353.81 38.71 2011-05-07 09:09:14.000 127 33389.83 326.44 2353.82 38.71 2011-05-07 09:09:15.000 127 33389.92 326.47 2353.82 38.71 2011-05-07 09:09:16.000 127 33389.97 326.45 2353.83 38.72 2011-05-07 09:09:17.000 127 33389.93 326.45 2353.76 38.72 2011-05-07 09:09:18.000 127 33390.05 326.45 2353.83 38.71 2011-05-07 09:09:19.000 127 33389.99 326.46 2353.78 38.71 2011-05-07 09:09:20.000 127 33390.05 326.42 2353.73 38.71 2011-05-07 09:09:21.000 127 33389.93 326.39 2353.80 38.71 2011-05-07 09:09:22.000 127 33390.16 326.41 2353.73 38.71 2011-05-07 09:09:23.000 127 33390.15 326.43 2353.76 38.71 2011-05-07 09:09:24.000 127 33390.15 326.41 2353.76 38.71 2011-05-07 09:09:25.000 127 33390.14 326.42 2353.70 38.71 2011-05-07 09:09:26.000 127 33390.15 326.42 2353.69 38.71 2011-05-07 09:09:27.000 127 33390.12 326.39 2353.69 38.71 2011-05-07 09:09:28.000 127 33390.16 326.40 2353.78 38.71 2011-05-07 09:09:29.000 127 33390.09 326.38 2353.76 38.71 2011-05-07 09:09:30.000 127 33390.13 326.38 2353.76 38.71 2011-05-07 09:09:31.000 127 33390.26 326.39 2353.69 38.71 2011-05-07 09:09:32.000 127 33390.17 326.39 2353.75 38.71 2011-05-07 09:09:33.000 127 33390.18 326.37 2353.73 38.71 2011-05-07 09:09:34.000 127 33390.18 326.39 2353.64 38.71 2011-05-07 09:09:35.000 127 33390.17 326.39 2353.68 38.71 2011-05-07 09:09:36.000 127 33390.24 326.37 2353.69 38.71 2011-05-07 09:09:37.000 127 33390.26 326.40 2353.69 38.71 2011-05-07 09:09:38.000 127 33390.19 326.36 2353.63 38.71 2011-05-07 09:09:39.000 127 33390.25 326.38 2353.69 38.71 2011-05-07 09:09:40.000 127 33390.21 326.36 2353.70 38.71 2011-05-07 09:09:41.000 127 33390.26 326.34 2353.69 38.71 2011-05-07 09:09:42.000 127 33390.33 326.35 2353.74 38.71 2011-05-07 09:09:43.000 127 33390.28 326.36 2353.72 38.71 2011-05-07 09:09:44.000 127 33390.27 326.36 2353.69 38.71 2011-05-07 09:09:45.000 127 33390.32 326.39 2353.62 38.71 2011-05-07 09:09:46.000 127 33390.30 326.36 2353.66 38.71 2011-05-07 09:09:47.000 127 33390.35 326.35 2353.58 38.71 2011-05-07 09:09:48.000 127 33390.25 326.35 2353.70 38.71 2011-05-07 09:09:49.000 127 33390.36 326.30 2353.62 38.71 2011-05-07 09:09:50.000 127 33390.27 326.39 2353.65 38.71 2011-05-07 09:09:51.000 127 33390.38 326.36 2353.72 38.71 2011-05-07 09:09:52.000 127 33390.28 326.32 2353.64 38.71 2011-05-07 09:09:53.000 127 33390.34 326.31 2353.65 38.71 2011-05-07 09:09:54.000 127 33390.35 326.35 2353.57 38.71 2011-05-07 09:09:55.000 127 33390.32 326.32 2353.68 38.71 2011-05-07 09:09:56.000 127 33390.45 326.33 2353.66 38.71 2011-05-07 09:09:57.000 127 33390.36 326.36 2353.63 38.71 2011-05-07 09:09:58.000 127 33390.39 326.30 2353.72 38.71 2011-05-07 09:09:59.000 127 33390.30 326.34 2353.65 38.71 2011-05-07 09:10:00.000 127 33390.38 326.32 2353.69 38.71 2011-05-07 09:10:01.000 127 33390.39 326.36 2353.74 38.71 2011-05-07 09:10:02.000 127 33390.39 326.34 2353.71 38.71 2011-05-07 09:10:03.000 127 33390.41 326.34 2353.64 38.71 2011-05-07 09:10:04.000 127 33390.44 326.29 2353.76 38.71 2011-05-07 09:10:05.000 127 33390.35 326.27 2353.74 38.71 2011-05-07 09:10:06.000 127 33390.37 326.31 2353.73 38.71 2011-05-07 09:10:07.000 127 33390.40 326.30 2353.70 38.71 2011-05-07 09:10:08.000 127 33390.36 326.31 2353.65 38.71 2011-05-07 09:10:09.000 127 33390.43 326.32 2353.78 38.71 2011-05-07 09:10:10.000 127 33390.42 326.29 2353.75 38.71 2011-05-07 09:10:11.000 127 33390.33 326.30 2353.69 38.71 2011-05-07 09:10:12.000 127 33390.38 326.32 2353.76 38.71 2011-05-07 09:10:13.000 127 33390.39 326.30 2353.66 38.71 2011-05-07 09:10:14.000 127 33390.38 326.31 2353.72 38.71 2011-05-07 09:10:15.000 127 33390.40 326.31 2353.64 38.71 2011-05-07 09:10:16.000 127 33390.35 326.28 2353.75 38.71 2011-05-07 09:10:17.000 127 33390.33 326.27 2353.66 38.71 2011-05-07 09:10:18.000 127 33390.37 326.34 2353.70 38.71 2011-05-07 09:10:19.000 127 33390.35 326.32 2353.73 38.71 2011-05-07 09:10:20.000 127 33390.32 326.32 2353.71 38.71 2011-05-07 09:10:21.000 127 33390.26 326.31 2353.73 38.71 2011-05-07 09:10:22.000 127 33390.32 326.30 2353.78 38.71 2011-05-07 09:10:23.000 127 33390.25 326.32 2353.75 38.71 2011-05-07 09:10:24.000 127 33390.18 326.25 2353.78 38.71 2011-05-07 09:10:25.000 127 33390.30 326.32 2353.74 38.71 2011-05-07 09:10:26.000 127 33390.22 326.31 2353.84 38.71 2011-05-07 09:10:27.000 127 33390.28 326.32 2353.82 38.71 2011-05-07 09:10:28.000 127 33390.27 326.31 2353.82 38.71 2011-05-07 09:10:29.000 127 33390.20 326.30 2353.81 38.71 2011-05-07 09:10:30.000 127 33390.18 326.35 2353.84 38.71 2011-05-07 09:10:31.000 127 33390.22 326.31 2353.81 38.71 2011-05-07 09:10:32.000 127 33390.21 326.29 2353.81 38.71 2011-05-07 09:10:33.000 127 33390.12 326.31 2353.84 38.71 2011-05-07 09:10:34.000 127 33390.18 326.27 2353.86 38.71 2011-05-07 09:10:35.000 127 33390.08 326.29 2353.88 38.71 2011-05-07 09:10:36.000 127 33390.12 326.31 2353.85 38.71 2011-05-07 09:10:37.000 127 33390.18 326.33 2353.87 38.71 2011-05-07 09:10:38.000 127 33390.15 326.28 2353.88 38.71 2011-05-07 09:10:39.000 127 33390.05 326.29 2353.84 38.71 2011-05-07 09:10:40.000 127 33390.03 326.33 2353.96 38.71 2011-05-07 09:10:41.000 127 33390.02 326.28 2353.90 38.71 2011-05-07 09:10:42.000 127 33390.11 326.29 2353.99 38.71 2011-05-07 09:10:43.000 127 33390.02 326.29 2354.05 38.71 2011-05-07 09:10:44.000 127 33390.07 326.30 2353.95 38.71 2011-05-07 09:10:45.000 127 33390.05 326.29 2353.95 38.71 2011-05-07 09:10:46.000 127 33389.87 326.28 2353.94 38.71 2011-05-07 09:10:47.000 127 33389.95 326.28 2353.93 38.71 2011-05-07 09:10:48.000 127 33390.02 326.25 2353.96 38.71 2011-05-07 09:10:49.000 127 33389.98 326.20 2353.98 38.71 2011-05-07 09:10:50.000 127 33390.05 326.26 2354.01 38.71 2011-05-07 09:10:51.000 127 33389.90 326.27 2354.09 38.71 2011-05-07 09:10:52.000 127 33389.96 326.25 2354.02 38.71 2011-05-07 09:10:53.000 127 33389.88 326.23 2354.05 38.71 2011-05-07 09:10:54.000 127 33389.95 326.26 2354.09 38.71 2011-05-07 09:10:55.000 127 33389.98 326.26 2354.09 38.71 2011-05-07 09:10:56.000 127 33389.85 326.24 2354.08 38.71 2011-05-07 09:10:57.000 127 33389.88 326.26 2354.00 38.71 2011-05-07 09:10:58.000 127 33389.92 326.28 2354.09 38.71 2011-05-07 09:10:59.000 127 33389.85 326.28 2354.09 38.71 2011-05-07 09:11:00.000 127 33389.86 326.25 2354.13 38.71 2011-05-07 09:11:01.000 127 33389.93 326.25 2354.12 38.71 2011-05-07 09:11:02.000 127 33389.87 326.22 2354.07 38.71 2011-05-07 09:11:03.000 127 33389.87 326.20 2354.16 38.71 2011-05-07 09:11:04.000 127 33389.79 326.24 2354.10 38.71 2011-05-07 09:11:05.000 127 33389.71 326.21 2354.10 38.71 2011-05-07 09:11:06.000 127 33389.90 326.24 2354.22 38.71 2011-05-07 09:11:07.000 127 33389.89 326.24 2354.19 38.71 2011-05-07 09:11:08.000 127 33389.88 326.22 2354.25 38.71 2011-05-07 09:11:09.000 127 33389.82 326.20 2354.30 38.71 2011-05-07 09:11:10.000 127 33389.89 326.23 2354.25 38.71 2011-05-07 09:11:11.000 127 33389.80 326.22 2354.23 38.71 2011-05-07 09:11:12.000 127 33389.80 326.25 2354.27 38.71 2011-05-07 09:11:13.000 127 33389.78 326.22 2354.28 38.71 2011-05-07 09:11:14.000 127 33389.80 326.23 2354.27 38.71 2011-05-07 09:11:15.000 127 33389.79 326.19 2354.27 38.71 2011-05-07 09:11:16.000 127 33389.76 326.20 2354.30 38.71 2011-05-07 09:11:17.000 127 33389.76 326.21 2354.25 38.71 2011-05-07 09:11:18.000 127 33389.79 326.19 2354.28 38.71 2011-05-07 09:11:19.000 127 33389.77 326.19 2354.27 38.71 2011-05-07 09:11:20.000 127 33389.73 326.13 2354.34 38.71 2011-05-07 09:11:21.000 127 33389.83 326.20 2354.34 38.71 2011-05-07 09:11:22.000 127 33389.83 326.20 2354.31 38.71 2011-05-07 09:11:23.000 127 33389.78 326.18 2354.32 38.71 2011-05-07 09:11:24.000 127 33389.80 326.13 2354.38 38.71 2011-05-07 09:11:25.000 127 33389.78 326.18 2354.31 38.71 2011-05-07 09:11:26.000 127 33389.70 326.17 2354.30 38.71 2011-05-07 09:11:27.000 127 33389.82 326.19 2354.30 38.71 2011-05-07 09:11:28.000 127 33389.75 326.17 2354.37 38.71 2011-05-07 09:11:29.000 127 33389.80 326.16 2354.35 38.71 2011-05-07 09:11:30.000 127 33389.87 326.16 2354.34 38.71 2011-05-07 09:11:31.000 127 33389.82 326.14 2354.41 38.71 2011-05-07 09:11:32.000 127 33389.76 326.13 2354.42 38.71 2011-05-07 09:11:33.000 127 33389.88 326.13 2354.34 38.71 2011-05-07 09:11:34.000 127 33389.85 326.12 2354.39 38.71 2011-05-07 09:11:35.000 127 33389.82 326.12 2354.31 38.71 2011-05-07 09:11:36.000 127 33389.76 326.08 2354.36 38.71 2011-05-07 09:11:37.000 127 33389.78 326.12 2354.41 38.71 2011-05-07 09:11:38.000 127 33389.83 326.11 2354.45 38.71 2011-05-07 09:11:39.000 127 33389.77 326.12 2354.39 38.71 2011-05-07 09:11:40.000 127 33389.88 326.10 2354.48 38.71 2011-05-07 09:11:41.000 127 33389.77 326.05 2354.49 38.71 2011-05-07 09:11:42.000 127 33389.86 326.14 2354.51 38.71 2011-05-07 09:11:43.000 127 33389.86 326.10 2354.44 38.71 2011-05-07 09:11:44.000 127 33389.83 326.09 2354.46 38.71 2011-05-07 09:11:45.000 127 33389.89 326.07 2354.56 38.71 2011-05-07 09:11:46.000 127 33389.85 326.12 2354.44 38.71 2011-05-07 09:11:47.000 127 33389.89 326.10 2354.39 38.71 2011-05-07 09:11:48.000 127 33389.93 326.11 2354.44 38.71 2011-05-07 09:11:49.000 127 33389.90 326.11 2354.50 38.71 2011-05-07 09:11:50.000 127 33389.89 326.05 2354.36 38.71 2011-05-07 09:11:51.000 127 33389.86 326.06 2354.57 38.71 2011-05-07 09:11:52.000 127 33389.90 326.06 2354.43 38.71 2011-05-07 09:11:53.000 127 33389.89 326.05 2354.50 38.71 2011-05-07 09:11:54.000 127 33389.92 326.08 2354.50 38.71 2011-05-07 09:11:55.000 127 33389.88 326.07 2354.47 38.71 2011-05-07 09:11:56.000 127 33389.89 326.06 2354.44 38.71 2011-05-07 09:11:57.000 127 33389.85 326.09 2354.40 38.71 2011-05-07 09:11:58.000 127 33389.82 326.05 2354.48 38.71 2011-05-07 09:11:59.000 127 33389.83 326.02 2354.50 38.71 2011-05-07 09:12:00.000 127 33389.90 326.08 2354.55 38.71 2011-05-07 09:12:01.000 127 33389.83 326.08 2354.43 38.71 2011-05-07 09:12:02.000 127 33389.80 326.08 2354.47 38.71 2011-05-07 09:12:03.000 127 33389.98 326.08 2354.43 38.71 2011-05-07 09:12:04.000 127 33389.93 326.07 2354.41 38.71 2011-05-07 09:12:05.000 127 33389.92 326.06 2354.43 38.71 2011-05-07 09:12:06.000 127 33389.82 326.07 2354.44 38.71 2011-05-07 09:12:07.000 127 33389.85 326.10 2354.40 38.71 2011-05-07 09:12:08.000 127 33389.85 326.13 2354.52 38.71 2011-05-07 09:12:09.000 127 33389.88 326.11 2354.50 38.71 2011-05-07 09:12:10.000 127 33389.92 326.09 2354.59 38.71 2011-05-07 09:12:11.000 127 33389.90 326.08 2354.59 38.71 2011-05-07 09:12:12.000 127 33389.90 326.05 2354.49 38.71 2011-05-07 09:12:13.000 127 33389.83 326.08 2354.55 38.71 2011-05-07 09:12:14.000 127 33389.86 326.04 2354.55 38.71 2011-05-07 09:12:15.000 127 33389.80 326.09 2354.56 38.71 2011-05-07 09:12:16.000 127 33389.89 326.08 2354.46 38.71 2011-05-07 09:12:17.000 127 33389.85 326.09 2354.46 38.71 2011-05-07 09:12:18.000 127 33389.87 326.07 2354.61 38.71 2011-05-07 09:12:19.000 127 33389.80 326.04 2354.59 38.71 2011-05-07 09:12:20.000 127 33389.89 326.07 2354.56 38.71 2011-05-07 09:12:21.000 127 33389.88 326.07 2354.57 38.71 2011-05-07 09:12:22.000 127 33389.79 326.11 2354.57 38.71 2011-05-07 09:12:23.000 127 33389.77 326.09 2354.49 38.71 2011-05-07 09:12:24.000 127 33389.83 326.12 2354.56 38.71 2011-05-07 09:12:25.000 127 33389.77 326.10 2354.50 38.71 2011-05-07 09:12:26.000 127 33389.80 326.09 2354.64 38.71 2011-05-07 09:12:27.000 127 33389.82 326.09 2354.58 38.71 2011-05-07 09:12:28.000 127 33389.82 326.12 2354.61 38.71 2011-05-07 09:12:29.000 127 33389.85 326.10 2354.57 38.71 2011-05-07 09:12:30.000 127 33389.83 326.08 2354.58 38.71 2011-05-07 09:12:31.000 127 33389.85 326.08 2354.56 38.71 2011-05-07 09:12:32.000 127 33389.83 326.05 2354.66 38.71 2011-05-07 09:12:33.000 127 33389.88 326.07 2354.62 38.71 2011-05-07 09:12:34.000 127 33389.77 326.07 2354.63 38.71 2011-05-07 09:12:35.000 127 33389.74 326.10 2354.65 38.71 2011-05-07 09:12:36.000 127 33389.76 326.05 2354.65 38.71 2011-05-07 09:12:37.000 127 33389.74 326.07 2354.68 38.71 2011-05-07 09:12:38.000 127 33389.74 326.05 2354.62 38.71 2011-05-07 09:12:39.000 127 33389.74 326.07 2354.62 38.71 2011-05-07 09:12:40.000 127 33389.86 326.10 2354.62 38.71 2011-05-07 09:12:41.000 127 33389.75 326.08 2354.70 38.71 2011-05-07 09:12:42.000 127 33389.84 326.07 2354.63 38.71 2011-05-07 09:12:43.000 127 33389.71 326.05 2354.73 38.71 2011-05-07 09:12:44.000 127 33389.69 326.03 2354.72 38.71 2011-05-07 09:12:45.000 127 33389.66 326.10 2354.66 38.71 2011-05-07 09:12:46.000 127 33389.74 326.07 2354.71 38.71 2011-05-07 09:12:47.000 127 33389.73 326.08 2354.72 38.71 2011-05-07 09:12:48.000 127 33389.79 326.05 2354.69 38.71 2011-05-07 09:12:49.000 127 33389.76 326.05 2354.75 38.71 2011-05-07 09:12:50.000 127 33389.80 326.07 2354.72 38.71 2011-05-07 09:12:51.000 127 33389.82 326.05 2354.75 38.71 2011-05-07 09:12:52.000 127 33389.80 326.06 2354.64 38.71 2011-05-07 09:12:53.000 127 33389.71 326.05 2354.70 38.71 2011-05-07 09:12:54.000 127 33389.77 326.04 2354.79 38.71 2011-05-07 09:12:55.000 127 33389.74 326.04 2354.78 38.71 2011-05-07 09:12:56.000 127 33389.82 326.10 2354.68 38.71 2011-05-07 09:12:57.000 127 33389.84 326.03 2354.74 38.71 2011-05-07 09:12:58.000 127 33389.77 326.05 2354.75 38.71 2011-05-07 09:12:59.000 127 33389.82 326.06 2354.80 38.71 2011-05-07 09:13:00.000 127 33389.76 326.04 2354.71 38.71 2011-05-07 09:13:01.000 127 33389.78 326.05 2354.78 38.71 2011-05-07 09:13:02.000 127 33389.66 326.09 2354.76 38.71 2011-05-07 09:13:03.000 127 33389.72 326.01 2354.80 38.71 2011-05-07 09:13:04.000 127 33389.76 326.02 2354.74 38.71 2011-05-07 09:13:05.000 127 33389.70 326.02 2354.76 38.71 2011-05-07 09:13:06.000 127 33389.70 326.05 2354.78 38.71 2011-05-07 09:13:07.000 127 33389.68 326.03 2354.84 38.71 2011-05-07 09:13:08.000 127 33389.70 326.02 2354.86 38.71 2011-05-07 09:13:09.000 127 33389.74 326.01 2354.84 38.71 2011-05-07 09:13:10.000 127 33389.71 326.04 2354.82 38.71 2011-05-07 09:13:11.000 127 33389.76 326.01 2354.90 38.71 2011-05-07 09:13:12.000 127 33389.72 326.05 2354.84 38.71 2011-05-07 09:13:13.000 127 33389.71 326.04 2354.90 38.71 2011-05-07 09:13:14.000 127 33389.75 326.00 2354.81 38.71 2011-05-07 09:13:15.000 127 33389.72 326.05 2354.81 38.71 2011-05-07 09:13:16.000 127 33389.71 326.00 2354.87 38.71 2011-05-07 09:13:17.000 127 33389.73 325.99 2354.79 38.71 2011-05-07 09:13:18.000 127 33389.79 326.02 2354.86 38.71 2011-05-07 09:13:19.000 127 33389.74 326.01 2354.86 38.71 2011-05-07 09:13:20.000 127 33389.75 325.99 2354.85 38.71 2011-05-07 09:13:21.000 127 33389.70 326.00 2354.85 38.71 2011-05-07 09:13:22.000 127 33389.81 325.99 2354.87 38.71 2011-05-07 09:13:23.000 127 33389.71 326.01 2354.84 38.71 2011-05-07 09:13:24.000 127 33389.74 325.98 2354.88 38.71 2011-05-07 09:13:25.000 127 33389.76 325.98 2354.91 38.71 2011-05-07 09:13:26.000 127 33389.79 325.98 2354.87 38.71 2011-05-07 09:13:27.000 127 33389.77 325.98 2354.89 38.71 2011-05-07 09:13:28.000 127 33389.79 326.01 2355.02 38.71 2011-05-07 09:13:29.000 127 33389.73 326.01 2354.96 38.71 2011-05-07 09:13:30.000 127 33389.78 325.99 2354.87 38.71 2011-05-07 09:13:31.000 127 33389.71 325.99 2354.91 38.71 2011-05-07 09:13:32.000 127 33389.71 326.00 2354.86 38.71 2011-05-07 09:13:33.000 127 33389.63 325.98 2354.94 38.71 2011-05-07 09:13:34.000 127 33389.75 325.95 2354.97 38.71 2011-05-07 09:13:35.000 127 33389.71 326.01 2354.91 38.71 2011-05-07 09:13:36.000 127 33389.68 325.98 2354.95 38.71 2011-05-07 09:13:37.000 127 33389.79 325.99 2354.98 38.71 2011-05-07 09:13:38.000 127 33389.69 326.00 2354.92 38.71 2011-05-07 09:13:39.000 127 33389.67 325.99 2354.99 38.71 2011-05-07 09:13:40.000 127 33389.66 326.00 2354.90 38.71 2011-05-07 09:13:41.000 127 33389.71 325.96 2354.93 38.71 2011-05-07 09:13:42.000 127 33389.74 326.01 2354.99 38.71 2011-05-07 09:13:43.000 127 33389.67 325.97 2354.93 38.71 2011-05-07 09:13:44.000 127 33389.79 325.97 2354.99 38.71 2011-05-07 09:13:45.000 127 33389.82 325.95 2354.90 38.71 2011-05-07 09:13:46.000 127 33389.74 325.98 2354.98 38.71 2011-05-07 09:13:47.000 127 33389.77 326.01 2354.96 38.71 2011-05-07 09:13:48.000 127 33389.68 326.00 2354.98 38.71 2011-05-07 09:13:49.000 127 33389.74 325.98 2355.03 38.71 2011-05-07 09:13:50.000 127 33389.75 325.96 2355.02 38.71 2011-05-07 09:13:51.000 127 33389.67 326.00 2355.02 38.71 2011-05-07 09:13:52.000 127 33389.73 326.04 2354.93 38.71 2011-05-07 09:13:53.000 127 33389.76 325.98 2355.03 38.71 2011-05-07 09:13:54.000 127 33389.77 325.98 2355.02 38.71 2011-05-07 09:13:55.000 127 33389.81 325.95 2355.02 38.71 2011-05-07 09:13:56.000 127 33389.74 325.97 2354.99 38.71 2011-05-07 09:13:57.000 127 33389.75 326.00 2354.98 38.71 2011-05-07 09:13:58.000 127 33389.74 325.99 2355.00 38.71 2011-05-07 09:13:59.000 127 33389.83 326.00 2354.97 38.71 2011-05-07 09:14:00.000 127 33389.85 325.96 2354.92 38.71 2011-05-07 09:14:01.000 127 33389.76 325.98 2354.96 38.71 2011-05-07 09:14:02.000 127 33389.80 326.01 2355.10 38.71 2011-05-07 09:14:03.000 127 33389.65 325.99 2355.12 38.71 2011-05-07 09:14:04.000 127 33389.71 326.00 2355.02 38.71 2011-05-07 09:14:05.000 127 33389.72 325.95 2355.06 38.71 2011-05-07 09:14:06.000 127 33389.75 325.95 2354.98 38.71 2011-05-07 09:14:07.000 127 33389.82 325.99 2354.97 38.71 2011-05-07 09:14:08.000 127 33389.77 325.96 2355.02 38.71 2011-05-07 09:14:09.000 127 33389.76 325.96 2355.08 38.71 2011-05-07 09:14:10.000 127 33389.82 325.96 2355.16 38.71 2011-05-07 09:14:11.000 127 33389.77 325.95 2355.10 38.71 2011-05-07 09:14:12.000 127 33389.76 325.91 2355.13 38.71 2011-05-07 09:14:13.000 127 33389.82 325.94 2355.06 38.71 2011-05-07 09:14:14.000 127 33389.82 325.99 2355.08 38.71 2011-05-07 09:14:15.000 127 33389.84 325.95 2355.02 38.71 2011-05-07 09:14:16.000 127 33389.76 325.96 2355.14 38.71 2011-05-07 09:14:17.000 127 33389.84 325.96 2355.08 38.71 2011-05-07 09:14:18.000 127 33389.82 325.91 2355.11 38.71 2011-05-07 09:14:19.000 127 33389.77 325.97 2355.17 38.71 2011-05-07 09:14:20.000 127 33389.85 325.94 2355.14 38.71 2011-05-07 09:14:21.000 127 33389.88 325.95 2355.07 38.71 2011-05-07 09:14:22.000 127 33389.85 325.96 2355.11 38.71 2011-05-07 09:14:23.000 127 33389.87 325.95 2355.13 38.71 2011-05-07 09:14:24.000 127 33389.87 325.95 2355.14 38.71 2011-05-07 09:14:25.000 127 33389.84 325.97 2355.17 38.71 2011-05-07 09:14:26.000 127 33389.85 325.97 2355.08 38.71 2011-05-07 09:14:27.000 127 33389.84 326.01 2355.09 38.71 2011-05-07 09:14:28.000 127 33389.80 325.96 2355.21 38.71 2011-05-07 09:14:29.000 127 33389.88 325.98 2355.11 38.71 2011-05-07 09:14:30.000 127 33389.90 325.95 2355.13 38.71 2011-05-07 09:14:31.000 127 33389.94 325.95 2355.08 38.71 2011-05-07 09:14:32.000 127 33389.92 325.96 2355.14 38.71 2011-05-07 09:14:33.000 127 33389.91 325.95 2355.18 38.71 2011-05-07 09:14:34.000 127 33389.80 325.93 2355.15 38.71 2011-05-07 09:14:35.000 127 33389.94 325.93 2355.20 38.71 2011-05-07 09:14:36.000 127 33389.90 325.92 2355.19 38.71 2011-05-07 09:14:37.000 127 33389.85 325.93 2355.15 38.71 2011-05-07 09:14:38.000 127 33389.92 325.94 2355.14 38.71 2011-05-07 09:14:39.000 127 33389.94 325.92 2355.11 38.71 2011-05-07 09:14:40.000 127 33390.00 325.94 2355.14 38.71 2011-05-07 09:14:41.000 127 33389.96 325.93 2355.18 38.71 2011-05-07 09:14:42.000 127 33389.96 325.90 2355.15 38.71 2011-05-07 09:14:43.000 127 33389.86 325.89 2355.20 38.71 2011-05-07 09:14:44.000 127 33389.92 325.84 2355.14 38.71 2011-05-07 09:14:45.000 127 33389.87 325.90 2355.09 38.71 2011-05-07 09:14:46.000 127 33389.88 325.88 2355.14 38.71 2011-05-07 09:14:47.000 127 33389.92 325.88 2355.08 38.71 2011-05-07 09:14:48.000 127 33389.89 325.88 2355.12 38.71 2011-05-07 09:14:49.000 127 33390.04 325.91 2355.11 38.71 2011-05-07 09:14:50.000 127 33389.99 325.90 2355.15 38.71 2011-05-07 09:14:51.000 127 33389.99 325.94 2355.15 38.71 2011-05-07 09:14:52.000 127 33389.84 325.88 2355.09 38.71 2011-05-07 09:14:53.000 127 33389.93 325.93 2355.16 38.71 2011-05-07 09:14:54.000 127 33389.96 325.86 2355.15 38.71 2011-05-07 09:14:55.000 127 33389.98 325.88 2355.19 38.71 2011-05-07 09:14:56.000 127 33389.90 325.88 2355.15 38.71 2011-05-07 09:14:57.000 127 33389.90 325.86 2355.14 38.71 2011-05-07 09:14:58.000 127 33389.88 325.91 2355.22 38.71 2011-05-07 09:14:59.000 127 33389.96 325.89 2355.08 38.71 2011-05-07 09:15:00.000 127 33389.96 325.85 2355.11 38.71 2011-05-07 09:15:01.000 127 33389.96 325.90 2355.12 38.71 2011-05-07 09:15:02.000 127 33390.04 325.91 2355.20 38.71 2011-05-07 09:15:03.000 127 33389.84 325.90 2355.15 38.71 2011-05-07 09:15:04.000 127 33390.01 325.88 2355.09 38.71 2011-05-07 09:15:05.000 127 33390.04 325.87 2355.14 38.71 2011-05-07 09:15:06.000 127 33389.96 325.85 2355.12 38.71 2011-05-07 09:15:07.000 127 33389.99 325.87 2355.15 38.71 2011-05-07 09:15:08.000 127 33389.99 325.88 2355.19 38.71 2011-05-07 09:15:09.000 127 33390.01 325.85 2355.16 38.71 2011-05-07 09:15:10.000 127 33389.91 325.87 2355.18 38.71 2011-05-07 09:15:11.000 127 33390.02 325.84 2355.15 38.71 2011-05-07 09:15:12.000 127 33389.97 325.87 2355.21 38.71 2011-05-07 09:15:13.000 127 33390.02 325.86 2355.13 38.71 2011-05-07 09:15:14.000 127 33390.01 325.83 2355.20 38.71 2011-05-07 09:15:15.000 127 33390.07 325.85 2355.17 38.71 2011-05-07 09:15:16.000 127 33389.93 325.87 2355.11 38.71 2011-05-07 09:15:17.000 127 33390.02 325.83 2355.14 38.71 2011-05-07 09:15:18.000 127 33390.00 325.83 2355.20 38.71 2011-05-07 09:15:19.000 127 33390.04 325.83 2355.21 38.71 2011-05-07 09:15:20.000 127 33390.02 325.85 2355.24 38.71 2011-05-07 09:15:21.000 127 33390.07 325.82 2355.19 38.71 2011-05-07 09:15:22.000 127 33390.11 325.86 2355.11 38.71 2011-05-07 09:15:23.000 127 33389.98 325.84 2355.20 38.71 2011-05-07 09:15:24.000 127 33390.07 325.83 2355.20 38.71 2011-05-07 09:15:25.000 127 33390.12 325.81 2355.29 38.71 2011-05-07 09:15:26.000 127 33390.05 325.81 2355.22 38.71 2011-05-07 09:15:27.000 127 33390.08 325.81 2355.13 38.71 2011-05-07 09:15:28.000 127 33390.05 325.81 2355.20 38.71 2011-05-07 09:15:29.000 127 33390.05 325.83 2355.17 38.71 2011-05-07 09:15:30.000 127 33390.04 325.82 2355.21 38.71 2011-05-07 09:15:31.000 127 33390.07 325.82 2355.17 38.71 2011-05-07 09:15:32.000 127 33390.04 325.82 2355.21 38.71 2011-05-07 09:15:33.000 127 33390.03 325.80 2355.20 38.71 2011-05-07 09:15:34.000 127 33390.04 325.81 2355.18 38.71 2011-05-07 09:15:35.000 127 33390.11 325.80 2355.18 38.71 2011-05-07 09:15:36.000 127 33390.01 325.80 2355.14 38.71 2011-05-07 09:15:37.000 127 33390.12 325.84 2355.20 38.71 2011-05-07 09:15:38.000 127 33390.04 325.82 2355.16 38.71 2011-05-07 09:15:39.000 127 33390.11 325.82 2355.18 38.71 2011-05-07 09:15:40.000 127 33390.04 325.83 2355.20 38.71 2011-05-07 09:15:41.000 127 33390.02 325.82 2355.22 38.71 2011-05-07 09:15:42.000 127 33390.01 325.83 2355.20 38.71 2011-05-07 09:15:43.000 127 33389.99 325.84 2355.20 38.71 2011-05-07 09:15:44.000 127 33390.02 325.84 2355.14 38.71 2011-05-07 09:15:45.000 127 33389.97 325.81 2355.17 38.71 2011-05-07 09:15:46.000 127 33389.89 325.80 2355.20 38.71 2011-05-07 09:15:47.000 127 33389.95 325.81 2355.16 38.71 2011-05-07 09:15:48.000 127 33389.92 325.79 2355.21 38.71 2011-05-07 09:15:49.000 127 33389.92 325.81 2355.17 38.71 2011-05-07 09:15:50.000 127 33390.01 325.82 2355.16 38.71 2011-05-07 09:15:51.000 127 33390.12 325.81 2355.15 38.71 2011-05-07 09:15:52.000 127 33389.96 325.81 2355.26 38.71 2011-05-07 09:15:53.000 127 33389.99 325.85 2355.31 38.71 2011-05-07 09:15:54.000 127 33389.90 325.87 2355.24 38.71 2011-05-07 09:15:55.000 127 33389.93 325.82 2355.27 38.71 2011-05-07 09:15:56.000 127 33389.92 325.80 2355.24 38.71 2011-05-07 09:15:57.000 127 33389.89 325.81 2355.35 38.71 2011-05-07 09:15:58.000 127 33389.83 325.84 2355.28 38.71 2011-05-07 09:15:59.000 127 33389.92 325.85 2355.22 38.71 2011-05-07 09:16:00.000 127 33389.92 325.84 2355.30 38.71 2011-05-07 09:16:01.000 127 33389.88 325.81 2355.32 38.71 2011-05-07 09:16:02.000 127 33389.83 325.85 2355.29 38.71 2011-05-07 09:16:03.000 127 33389.76 325.85 2355.36 38.71 2011-05-07 09:16:04.000 127 33389.86 325.83 2355.32 38.71 2011-05-07 09:16:05.000 127 33389.80 325.85 2355.32 38.71 2011-05-07 09:16:06.000 127 33389.76 325.81 2355.26 38.71 2011-05-07 09:16:07.000 127 33389.80 325.86 2355.30 38.71 2011-05-07 09:16:08.000 127 33389.77 325.80 2355.34 38.71 2011-05-07 09:16:09.000 127 33389.72 325.84 2355.24 38.71 2011-05-07 09:16:10.000 127 33389.78 325.85 2355.33 38.71 2011-05-07 09:16:11.000 127 33389.74 325.84 2355.38 38.71 2011-05-07 09:16:12.000 127 33389.62 325.84 2355.36 38.71 2011-05-07 09:16:13.000 127 33389.70 325.86 2355.38 38.71 2011-05-07 09:16:14.000 127 33389.70 325.84 2355.39 38.71 2011-05-07 09:16:15.000 127 33389.64 325.87 2355.37 38.71 2011-05-07 09:16:16.000 127 33389.70 325.82 2355.46 38.71 2011-05-07 09:16:17.000 127 33389.68 325.83 2355.52 38.71 2011-05-07 09:16:18.000 127 33389.65 325.82 2355.43 38.71 2011-05-07 09:16:19.000 127 33389.62 325.81 2355.36 38.71 2011-05-07 09:16:20.000 127 33389.67 325.83 2355.49 38.71 2011-05-07 09:16:21.000 127 33389.65 325.80 2355.39 38.71 2011-05-07 09:16:22.000 127 33389.59 325.84 2355.42 38.71 2011-05-07 09:16:23.000 127 33389.70 325.80 2355.51 38.71 2011-05-07 09:16:24.000 127 33389.67 325.81 2355.43 38.71 2011-05-07 09:16:25.000 127 33389.62 325.81 2355.47 38.71 2011-05-07 09:16:26.000 127 33389.64 325.77 2355.47 38.71 2011-05-07 09:16:27.000 127 33389.61 325.81 2355.40 38.71 2011-05-07 09:16:28.000 127 33389.59 325.81 2355.49 38.71 2011-05-07 09:16:29.000 127 33389.69 325.78 2355.49 38.71 2011-05-07 09:16:30.000 127 33389.52 325.76 2355.49 38.71 2011-05-07 09:16:31.000 127 33389.57 325.79 2355.47 38.71 2011-05-07 09:16:32.000 127 33389.50 325.80 2355.54 38.71 2011-05-07 09:16:33.000 127 33389.62 325.78 2355.46 38.71 2011-05-07 09:16:34.000 127 33389.53 325.80 2355.51 38.71 2011-05-07 09:16:35.000 127 33389.46 325.79 2355.67 38.71 2011-05-07 09:16:36.000 127 33389.49 325.80 2355.59 38.71 2011-05-07 09:16:37.000 127 33389.49 325.82 2355.53 38.71 2011-05-07 09:16:38.000 127 33389.47 325.77 2355.57 38.71 2011-05-07 09:16:39.000 127 33389.46 325.81 2355.59 38.71 2011-05-07 09:16:40.000 127 33389.61 325.79 2355.56 38.71 2011-05-07 09:16:41.000 127 33389.40 325.79 2355.60 38.71 2011-05-07 09:16:42.000 127 33389.51 325.77 2355.60 38.71 2011-05-07 09:16:43.000 127 33389.54 325.76 2355.47 38.71 2011-05-07 09:16:44.000 127 33389.50 325.79 2355.63 38.71 2011-05-07 09:16:45.000 127 33389.47 325.75 2355.61 38.71 2011-05-07 09:16:46.000 127 33389.47 325.69 2355.64 38.71 2011-05-07 09:16:47.000 127 33389.47 325.77 2355.60 38.71 2011-05-07 09:16:48.000 127 33389.51 325.75 2355.57 38.71 2011-05-07 09:16:49.000 127 33389.48 325.73 2355.62 38.71 2011-05-07 09:16:50.000 127 33389.49 325.71 2355.64 38.71 2011-05-07 09:16:51.000 127 33389.40 325.71 2355.67 38.71 2011-05-07 09:16:52.000 127 33389.42 325.77 2355.59 38.71 2011-05-07 09:16:53.000 127 33389.48 325.77 2355.65 38.71 2011-05-07 09:16:54.000 127 33389.42 325.74 2355.69 38.71 2011-05-07 09:16:55.000 127 33389.37 325.73 2355.62 38.71 2011-05-07 09:16:56.000 127 33389.48 325.70 2355.71 38.71 2011-05-07 09:16:57.000 127 33389.50 325.70 2355.67 38.71 2011-05-07 09:16:58.000 127 33389.43 325.72 2355.59 38.71 2011-05-07 09:16:59.000 127 33389.39 325.73 2355.71 38.71 2011-05-07 09:17:00.000 127 33389.40 325.68 2355.67 38.71 2011-05-07 09:17:01.000 127 33389.52 325.68 2355.70 38.71 2011-05-07 09:17:02.000 127 33389.42 325.70 2355.55 38.71 2011-05-07 09:17:03.000 127 33389.37 325.71 2355.71 38.71 2011-05-07 09:17:04.000 127 33389.51 325.74 2355.69 38.71 2011-05-07 09:17:05.000 127 33389.57 325.73 2355.73 38.71 2011-05-07 09:17:06.000 127 33389.43 325.69 2355.76 38.71 2011-05-07 09:17:07.000 127 33389.49 325.69 2355.70 38.71 2011-05-07 09:17:08.000 127 33389.43 325.66 2355.67 38.71 2011-05-07 09:17:09.000 127 33389.39 325.69 2355.73 38.71 2011-05-07 09:17:10.000 127 33389.53 325.69 2355.68 38.71 2011-05-07 09:17:11.000 127 33389.39 325.69 2355.66 38.71 2011-05-07 09:17:12.000 127 33389.46 325.70 2355.66 38.71 2011-05-07 09:17:13.000 127 33389.50 325.70 2355.72 38.71 2011-05-07 09:17:14.000 127 33389.47 325.70 2355.74 38.71 2011-05-07 09:17:15.000 127 33389.49 325.72 2355.69 38.71 2011-05-07 09:17:16.000 127 33389.57 325.66 2355.68 38.71 2011-05-07 09:17:17.000 127 33389.45 325.68 2355.68 38.71 2011-05-07 09:17:18.000 127 33389.46 325.68 2355.71 38.71 2011-05-07 09:17:19.000 127 33389.54 325.67 2355.68 38.71 2011-05-07 09:17:20.000 127 33389.56 325.66 2355.66 38.71 2011-05-07 09:17:21.000 127 33389.50 325.65 2355.72 38.71 2011-05-07 09:17:22.000 127 33389.57 325.66 2355.66 38.71 2011-05-07 09:17:23.000 127 33389.54 325.62 2355.70 38.71 2011-05-07 09:17:24.000 127 33389.50 325.62 2355.64 38.71 2011-05-07 09:17:25.000 127 33389.57 325.64 2355.71 38.71 2011-05-07 09:17:26.000 127 33389.52 325.64 2355.74 38.71 2011-05-07 09:17:27.000 127 33389.47 325.59 2355.76 38.71 2011-05-07 09:17:28.000 127 33389.59 325.61 2355.76 38.71 2011-05-07 09:17:29.000 127 33389.62 325.65 2355.72 38.71 2011-05-07 09:17:30.000 127 33389.52 325.63 2355.68 38.71 2011-05-07 09:17:31.000 127 33389.62 325.61 2355.66 38.71 2011-05-07 09:17:32.000 127 33389.59 325.61 2355.69 38.71 2011-05-07 09:17:33.000 127 33389.58 325.62 2355.80 38.71 2011-05-07 09:17:34.000 127 33389.61 325.56 2355.67 38.71 2011-05-07 09:17:35.000 127 33389.62 325.59 2355.72 38.71 2011-05-07 09:17:36.000 127 33389.64 325.56 2355.70 38.71 2011-05-07 09:17:37.000 127 33389.68 325.58 2355.70 38.71 2011-05-07 09:17:38.000 127 33389.60 325.59 2355.68 38.71 2011-05-07 09:17:39.000 127 33389.60 325.55 2355.74 38.71 2011-05-07 09:17:40.000 127 33389.65 325.60 2355.69 38.71 2011-05-07 09:17:41.000 127 33389.75 325.55 2355.70 38.71 2011-05-07 09:17:42.000 127 33389.58 325.55 2355.68 38.71 2011-05-07 09:17:43.000 127 33389.60 325.52 2355.71 38.71 2011-05-07 09:17:44.000 127 33389.67 325.58 2355.78 38.71 2011-05-07 09:17:45.000 127 33389.70 325.58 2355.66 38.71 2011-05-07 09:17:46.000 127 33389.64 325.56 2355.70 38.71 2011-05-07 09:17:47.000 127 33389.61 325.54 2355.65 38.71 2011-05-07 09:17:48.000 127 33389.65 325.53 2355.70 38.71 2011-05-07 09:17:49.000 127 33389.62 325.58 2355.69 38.71 2011-05-07 09:17:50.000 127 33389.68 325.50 2355.74 38.71 2011-05-07 09:17:51.000 127 33389.65 325.45 2355.64 38.71 2011-05-07 09:17:52.000 127 33389.61 325.50 2355.66 38.71 2011-05-07 09:17:53.000 127 33389.67 325.49 2355.71 38.71 2011-05-07 09:17:54.000 127 33389.59 325.50 2355.68 38.71 2011-05-07 09:17:55.000 127 33389.68 325.50 2355.70 38.71 2011-05-07 09:17:56.000 127 33389.74 325.53 2355.68 38.71 2011-05-07 09:17:57.000 127 33389.67 325.49 2355.64 38.71 2011-05-07 09:17:58.000 127 33389.67 325.50 2355.70 38.71 2011-05-07 09:17:59.000 127 33389.68 325.50 2355.73 38.71 2011-05-07 09:18:00.000 127 33389.71 325.49 2355.77 38.71 2011-05-07 09:18:01.000 127 33389.69 325.50 2355.71 38.71 2011-05-07 09:18:02.000 127 33389.71 325.44 2355.64 38.71 2011-05-07 09:18:03.000 127 33389.70 325.48 2355.69 38.71 2011-05-07 09:18:04.000 127 33389.68 325.46 2355.68 38.71 2011-05-07 09:18:05.000 127 33389.70 325.47 2355.74 38.71 2011-05-07 09:18:06.000 127 33389.73 325.48 2355.65 38.71 2011-05-07 09:18:07.000 127 33389.68 325.45 2355.68 38.71 2011-05-07 09:18:08.000 127 33389.70 325.45 2355.67 38.71 2011-05-07 09:18:09.000 127 33389.84 325.45 2355.64 38.71 2011-05-07 09:18:10.000 127 33389.65 325.50 2355.71 38.71 2011-05-07 09:18:11.000 127 33389.67 325.44 2355.74 38.71 2011-05-07 09:18:12.000 127 33389.65 325.40 2355.67 38.71 2011-05-07 09:18:13.000 127 33389.65 325.42 2355.74 38.71 2011-05-07 09:18:14.000 127 33389.74 325.43 2355.65 38.71 2011-05-07 09:18:15.000 127 33389.70 325.45 2355.71 38.71 2011-05-07 09:18:16.000 127 33389.71 325.43 2355.69 38.71 2011-05-07 09:18:17.000 127 33389.65 325.43 2355.67 38.71 2011-05-07 09:18:18.000 127 33389.60 325.44 2355.65 38.71 2011-05-07 09:18:19.000 127 33389.70 325.39 2355.78 38.71 2011-05-07 09:18:20.000 127 33389.68 325.44 2355.66 38.71 2011-05-07 09:18:21.000 127 33389.65 325.41 2355.71 38.71 2011-05-07 09:18:22.000 127 33389.71 325.40 2355.73 38.71 2011-05-07 09:18:23.000 127 33389.67 325.41 2355.76 38.71 2011-05-07 09:18:24.000 127 33389.68 325.43 2355.76 38.71 2011-05-07 09:18:25.000 127 33389.73 325.39 2355.67 38.71 2011-05-07 09:18:26.000 127 33389.62 325.43 2355.69 38.71 2011-05-07 09:18:27.000 127 33389.60 325.40 2355.73 38.71 2011-05-07 09:18:28.000 127 33389.61 325.38 2355.76 38.71 2011-05-07 09:18:29.000 127 33389.67 325.39 2355.76 38.71 2011-05-07 09:18:30.000 127 33389.64 325.43 2355.77 38.71 2011-05-07 09:18:31.000 127 33389.65 325.39 2355.80 38.71 2011-05-07 09:18:32.000 127 33389.65 325.37 2355.79 38.71 2011-05-07 09:18:33.000 127 33389.67 325.42 2355.76 38.70 2011-05-07 09:18:34.000 127 33389.73 325.40 2355.71 38.71 2011-05-07 09:18:35.000 127 33389.55 325.39 2355.73 38.71 2011-05-07 09:18:36.000 127 33389.63 325.38 2355.80 38.71 2011-05-07 09:18:37.000 127 33389.61 325.39 2355.68 38.71 2011-05-07 09:18:38.000 127 33389.68 325.35 2355.83 38.70 2011-05-07 09:18:39.000 127 33389.71 325.38 2355.77 38.71 2011-05-07 09:18:40.000 127 33389.64 325.38 2355.80 38.71 2011-05-07 09:18:41.000 127 33389.69 325.36 2355.86 38.71 2011-05-07 09:18:42.000 127 33389.58 325.34 2355.86 38.70 2011-05-07 09:18:43.000 127 33389.64 325.34 2355.82 38.70 2011-05-07 09:18:44.000 127 33389.69 325.34 2355.83 38.71 2011-05-07 09:18:45.000 127 33389.72 325.33 2355.77 38.71 2011-05-07 09:18:46.000 127 33389.56 325.32 2355.92 38.70 2011-05-07 09:18:47.000 127 33389.76 325.33 2355.89 38.70 2011-05-07 09:18:48.000 127 33389.70 325.29 2355.83 38.70 2011-05-07 09:18:49.000 127 33389.62 325.34 2355.87 38.71 2011-05-07 09:18:50.000 127 33389.68 325.30 2355.90 38.71 2011-05-07 09:18:51.000 127 33389.51 325.32 2355.91 38.71 2011-05-07 09:18:52.000 127 33389.62 325.33 2355.81 38.71 2011-05-07 09:18:53.000 127 33389.64 325.33 2355.91 38.71 2011-05-07 09:18:54.000 127 33389.60 325.31 2355.91 38.71 2011-05-07 09:18:55.000 127 33389.63 325.30 2355.90 38.71 2011-05-07 09:18:56.000 127 33389.67 325.34 2355.93 38.70 2011-05-07 09:18:57.000 127 33389.57 325.34 2355.89 38.71 2011-05-07 09:18:58.000 127 33389.72 325.32 2355.89 38.70 2011-05-07 09:18:59.000 127 33389.60 325.33 2355.88 38.70 2011-05-07 09:19:00.000 127 33389.58 325.28 2355.92 38.70 2011-05-07 09:19:01.000 127 33389.61 325.34 2355.87 38.70 2011-05-07 09:19:02.000 127 33389.65 325.33 2355.90 38.70 2011-05-07 09:19:03.000 127 33389.61 325.28 2355.82 38.70 2011-05-07 09:19:04.000 127 33389.60 325.28 2355.82 38.70 2011-05-07 09:19:05.000 127 33389.61 325.29 2355.87 38.70 2011-05-07 09:19:06.000 127 33389.58 325.28 2355.95 38.70 2011-05-07 09:19:07.000 127 33389.62 325.28 2355.86 38.70 2011-05-07 09:19:08.000 127 33389.55 325.28 2355.86 38.70 2011-05-07 09:19:09.000 127 33389.58 325.23 2355.89 38.70 2011-05-07 09:19:10.000 127 33389.59 325.31 2355.88 38.70 2011-05-07 09:19:11.000 127 33389.63 325.32 2355.91 38.70 2011-05-07 09:19:12.000 127 33389.67 325.29 2355.93 38.70 2011-05-07 09:19:13.000 127 33389.65 325.27 2355.87 38.70 2011-05-07 09:19:14.000 127 33389.59 325.30 2355.94 38.70 2011-05-07 09:19:15.000 127 33389.65 325.30 2356.02 38.70 2011-05-07 09:19:16.000 127 33389.62 325.22 2355.91 38.70 2011-05-07 09:19:17.000 127 33389.61 325.23 2355.86 38.70 2011-05-07 09:19:18.000 127 33389.55 325.24 2355.91 38.70 2011-05-07 09:19:19.000 127 33389.54 325.26 2355.90 38.70 2011-05-07 09:19:20.000 127 33389.55 325.23 2355.95 38.70 2011-05-07 09:19:21.000 127 33389.62 325.24 2355.84 38.70 2011-05-07 09:19:22.000 127 33389.54 325.29 2355.96 38.70 2011-05-07 09:19:23.000 127 33389.51 325.20 2355.96 38.70 2011-05-07 09:19:24.000 127 33389.58 325.19 2355.93 38.70 2011-05-07 09:19:25.000 127 33389.52 325.20 2355.93 38.70 2011-05-07 09:19:26.000 127 33389.60 325.23 2355.93 38.70 2011-05-07 09:19:27.000 127 33389.60 325.23 2355.92 38.70 2011-05-07 09:19:28.000 127 33389.62 325.19 2355.98 38.70 2011-05-07 09:19:29.000 127 33389.55 325.19 2355.99 38.70 2011-05-07 09:19:30.000 127 33389.49 325.18 2356.03 38.70 2011-05-07 09:19:31.000 127 33389.55 325.18 2356.06 38.70 2011-05-07 09:19:32.000 127 33389.54 325.18 2356.05 38.70 2011-05-07 09:19:33.000 127 33389.60 325.23 2356.01 38.70 2011-05-07 09:19:34.000 127 33389.47 325.18 2355.93 38.70 2011-05-07 09:19:35.000 127 33389.63 325.19 2355.85 38.70 2011-05-07 09:19:36.000 127 33389.50 325.19 2355.92 38.70 2011-05-07 09:19:37.000 127 33389.48 325.18 2356.05 38.70 2011-05-07 09:19:38.000 127 33389.60 325.17 2356.01 38.71 2011-05-07 09:19:39.000 127 33389.47 325.20 2355.95 38.70 2011-05-07 09:19:40.000 127 33389.43 325.16 2356.00 38.70 2011-05-07 09:19:41.000 127 33389.65 325.15 2355.95 38.71 2011-05-07 09:19:42.000 127 33389.58 325.15 2356.01 38.71 2011-05-07 09:19:43.000 127 33389.54 325.16 2355.95 38.70 2011-05-07 09:19:44.000 127 33389.49 325.18 2355.91 38.71 2011-05-07 09:19:45.000 127 33389.48 325.16 2356.01 38.70 2011-05-07 09:19:46.000 127 33389.52 325.19 2356.04 38.70 2011-05-07 09:19:47.000 127 33389.50 325.14 2356.02 38.70 2011-05-07 09:19:48.000 127 33389.52 325.16 2356.02 38.70 2011-05-07 09:19:49.000 127 33389.53 325.15 2356.03 38.70 2011-05-07 09:19:50.000 127 33389.53 325.14 2356.05 38.70 2011-05-07 09:19:51.000 127 33389.49 325.17 2356.04 38.70 2011-05-07 09:19:52.000 127 33389.51 325.15 2355.99 38.70 2011-05-07 09:19:53.000 127 33389.49 325.15 2356.07 38.70 2011-05-07 09:19:54.000 127 33389.51 325.12 2356.05 38.70 2011-05-07 09:19:55.000 127 33389.53 325.16 2356.07 38.70 2011-05-07 09:19:56.000 127 33389.45 325.12 2356.08 38.70 2011-05-07 09:19:57.000 127 33389.45 325.13 2356.07 38.70 2011-05-07 09:19:58.000 127 33389.46 325.12 2356.15 38.70 2011-05-07 09:19:59.000 127 33389.54 325.10 2356.09 38.70 2011-05-07 09:20:00.000 127 33389.56 325.09 2356.08 38.70 2011-05-07 09:20:01.000 127 33389.46 325.08 2356.07 38.70 2011-05-07 09:20:02.000 127 33389.47 325.11 2356.05 38.70 2011-05-07 09:20:03.000 127 33389.46 325.13 2356.06 38.70 2011-05-07 09:20:04.000 127 33389.51 325.13 2356.11 38.70 2011-05-07 09:20:05.000 127 33389.39 325.08 2356.05 38.70 2011-05-07 09:20:06.000 127 33389.47 325.09 2356.11 38.70 2011-05-07 09:20:07.000 127 33389.50 325.10 2356.11 38.70 2011-05-07 09:20:08.000 127 33389.44 325.08 2356.09 38.70 2011-05-07 09:20:09.000 127 33389.45 325.09 2356.07 38.70 2011-05-07 09:20:10.000 127 33389.43 325.09 2356.16 38.70 2011-05-07 09:20:11.000 127 33389.48 325.10 2356.16 38.70 2011-05-07 09:20:12.000 127 33389.45 325.08 2356.18 38.70 2011-05-07 09:20:13.000 127 33389.46 325.04 2356.12 38.70 2011-05-07 09:20:14.000 127 33389.50 325.07 2356.18 38.70 2011-05-07 09:20:15.000 127 33389.46 325.09 2356.09 38.70 2011-05-07 09:20:16.000 127 33389.56 325.08 2356.02 38.70 2011-05-07 09:20:17.000 127 33389.48 325.00 2356.12 38.70 2011-05-07 09:20:18.000 127 33389.39 324.98 2356.10 38.70 2011-05-07 09:20:19.000 127 33389.42 325.06 2356.08 38.70 2011-05-07 09:20:20.000 127 33389.43 325.01 2356.10 38.70 2011-05-07 09:20:21.000 127 33389.48 325.06 2356.04 38.70 2011-05-07 09:20:22.000 127 33389.43 325.05 2356.12 38.70 2011-05-07 09:20:23.000 127 33389.43 325.00 2356.14 38.70 2011-05-07 09:20:24.000 127 33389.36 325.01 2356.14 38.70 2011-05-07 09:20:25.000 127 33389.40 325.00 2356.11 38.70 2011-05-07 09:20:26.000 127 33389.46 324.99 2356.17 38.70 2011-05-07 09:20:27.000 127 33389.55 325.00 2356.14 38.70 2011-05-07 09:20:28.000 127 33389.40 325.00 2356.16 38.70 2011-05-07 09:20:29.000 127 33389.40 325.00 2356.17 38.70 2011-05-07 09:20:30.000 127 33389.43 325.00 2356.11 38.70 2011-05-07 09:20:31.000 127 33389.47 324.98 2356.16 38.70 2011-05-07 09:20:32.000 127 33389.48 324.99 2356.20 38.70 2011-05-07 09:20:33.000 127 33389.40 324.99 2356.11 38.70 2011-05-07 09:20:34.000 127 33389.46 325.00 2356.17 38.70 2011-05-07 09:20:35.000 127 33389.48 324.96 2356.14 38.70 2011-05-07 09:20:36.000 127 33389.49 324.95 2356.15 38.70 2011-05-07 09:20:37.000 127 33389.41 324.96 2356.18 38.70 2011-05-07 09:20:38.000 127 33389.50 324.94 2356.19 38.70 2011-05-07 09:20:39.000 127 33389.57 324.94 2356.16 38.70 2011-05-07 09:20:40.000 127 33389.40 324.93 2356.23 38.70 2011-05-07 09:20:41.000 127 33389.40 324.87 2356.18 38.70 2011-05-07 09:20:42.000 127 33389.43 324.89 2356.19 38.70 2011-05-07 09:20:43.000 127 33389.47 324.98 2356.27 38.70 2011-05-07 09:20:44.000 127 33389.48 324.88 2356.12 38.70 2011-05-07 09:20:45.000 127 33389.43 324.92 2356.21 38.70 2011-05-07 09:20:46.000 127 33389.48 324.95 2356.22 38.70 2011-05-07 09:20:47.000 127 33389.56 324.92 2356.14 38.70 2011-05-07 09:20:48.000 127 33389.57 324.91 2356.16 38.70 2011-05-07 09:20:49.000 127 33389.46 324.91 2356.19 38.70 2011-05-07 09:20:50.000 127 33389.45 324.89 2356.24 38.70 2011-05-07 09:20:51.000 127 33389.45 324.89 2356.23 38.70 2011-05-07 09:20:52.000 127 33389.39 324.85 2356.23 38.70 2011-05-07 09:20:53.000 127 33389.45 324.88 2356.16 38.70 2011-05-07 09:20:54.000 127 33389.43 324.89 2356.17 38.70 2011-05-07 09:20:55.000 127 33389.46 324.82 2356.19 38.70 2011-05-07 09:20:56.000 127 33389.49 324.87 2356.20 38.70 2011-05-07 09:20:57.000 127 33389.59 324.87 2356.24 38.70 2011-05-07 09:20:58.000 127 33389.45 324.84 2356.21 38.70 2011-05-07 09:20:59.000 127 33389.53 324.87 2356.11 38.70 2011-05-07 09:21:00.000 127 33389.40 324.85 2356.18 38.70 2011-05-07 09:21:01.000 127 33389.55 324.82 2356.16 38.70 2011-05-07 09:21:02.000 127 33389.55 324.81 2356.22 38.70 2011-05-07 09:21:03.000 127 33389.53 324.84 2356.17 38.70 2011-05-07 09:21:04.000 127 33389.49 324.84 2356.19 38.70 2011-05-07 09:21:05.000 127 33389.56 324.79 2356.23 38.70 2011-05-07 09:21:06.000 127 33389.43 324.81 2356.26 38.70 2011-05-07 09:21:07.000 127 33389.57 324.77 2356.21 38.70 2011-05-07 09:21:08.000 127 33389.52 324.80 2356.16 38.70 2011-05-07 09:21:09.000 127 33389.57 324.81 2356.18 38.70 2011-05-07 09:21:10.000 127 33389.52 324.77 2356.17 38.70 2011-05-07 09:21:11.000 127 33389.55 324.77 2356.23 38.70 2011-05-07 09:21:12.000 127 33389.53 324.77 2356.18 38.70 2011-05-07 09:21:13.000 127 33389.61 324.83 2356.23 38.70 2011-05-07 09:21:14.000 127 33389.57 324.79 2356.14 38.70 2011-05-07 09:21:15.000 127 33389.61 324.78 2356.21 38.70 2011-05-07 09:21:16.000 127 33389.56 324.78 2356.32 38.70 2011-05-07 09:21:17.000 127 33389.60 324.77 2356.19 38.70 2011-05-07 09:21:18.000 127 33389.48 324.76 2356.28 38.70 2011-05-07 09:21:19.000 127 33389.60 324.77 2356.17 38.70 2011-05-07 09:21:20.000 127 33389.53 324.75 2356.24 38.70 2011-05-07 09:21:21.000 127 33389.58 324.74 2356.17 38.70 2011-05-07 09:21:22.000 127 33389.59 324.73 2356.27 38.70 2011-05-07 09:21:23.000 127 33389.59 324.76 2356.21 38.70 2011-05-07 09:21:24.000 127 33389.56 324.76 2356.23 38.70 2011-05-07 09:21:25.000 127 33389.58 324.73 2356.25 38.70 2011-05-07 09:21:26.000 127 33389.57 324.73 2356.23 38.70 2011-05-07 09:21:27.000 127 33389.57 324.76 2356.14 38.70 2011-05-07 09:21:28.000 127 33389.62 324.76 2356.25 38.70 2011-05-07 09:21:29.000 127 33389.57 324.73 2356.19 38.70 2011-05-07 09:21:30.000 127 33389.60 324.71 2356.17 38.70 2011-05-07 09:21:31.000 127 33389.58 324.76 2356.29 38.70 2011-05-07 09:21:32.000 127 33389.49 324.72 2356.26 38.70 2011-05-07 09:21:33.000 127 33389.52 324.72 2356.22 38.70 2011-05-07 09:21:34.000 127 33389.54 324.71 2356.18 38.70 2011-05-07 09:21:35.000 127 33389.58 324.70 2356.18 38.70 2011-05-07 09:21:36.000 127 33389.60 324.71 2356.18 38.70 2011-05-07 09:21:37.000 127 33389.57 324.74 2356.24 38.70 2011-05-07 09:21:38.000 127 33389.47 324.70 2356.28 38.70 2011-05-07 09:21:39.000 127 33389.55 324.74 2356.21 38.70 2011-05-07 09:21:40.000 127 33389.61 324.66 2356.18 38.70 2011-05-07 09:21:41.000 127 33389.60 324.66 2356.24 38.70 2011-05-07 09:21:42.000 127 33389.58 324.67 2356.27 38.70 2011-05-07 09:21:43.000 127 33389.50 324.64 2356.22 38.70 2011-05-07 09:21:44.000 127 33389.54 324.65 2356.22 38.70 2011-05-07 09:21:45.000 127 33389.60 324.69 2356.21 38.70 2011-05-07 09:21:46.000 127 33389.46 324.69 2356.17 38.70 2011-05-07 09:21:47.000 127 33389.52 324.65 2356.27 38.70 2011-05-07 09:21:48.000 127 33389.49 324.68 2356.25 38.70 2011-05-07 09:21:49.000 127 33389.57 324.66 2356.23 38.70 2011-05-07 09:21:50.000 127 33389.52 324.62 2356.18 38.70 2011-05-07 09:21:51.000 127 33389.55 324.58 2356.21 38.70 2011-05-07 09:21:52.000 127 33389.47 324.63 2356.35 38.70 2011-05-07 09:21:53.000 127 33389.45 324.64 2356.26 38.70 2011-05-07 09:21:54.000 127 33389.46 324.60 2356.28 38.70 2011-05-07 09:21:55.000 127 33389.57 324.66 2356.25 38.70 2011-05-07 09:21:56.000 127 33389.51 324.65 2356.25 38.70 2011-05-07 09:21:57.000 127 33389.57 324.65 2356.29 38.70 2011-05-07 09:21:58.000 127 33389.46 324.64 2356.25 38.70 2011-05-07 09:21:59.000 127 33389.57 324.61 2356.35 38.70 2011-05-07 09:22:00.000 127 33389.58 324.62 2356.35 38.70 2011-05-07 09:22:01.000 127 33389.46 324.63 2356.32 38.70 2011-05-07 09:22:02.000 127 33389.47 324.60 2356.30 38.70 2011-05-07 09:22:03.000 127 33389.45 324.60 2356.23 38.70 2011-05-07 09:22:04.000 127 33389.49 324.63 2356.31 38.70 2011-05-07 09:22:05.000 127 33389.47 324.57 2356.26 38.70 2011-05-07 09:22:06.000 127 33389.47 324.58 2356.27 38.70 2011-05-07 09:22:07.000 127 33389.52 324.61 2356.33 38.70 2011-05-07 09:22:08.000 127 33389.37 324.57 2356.34 38.70 2011-05-07 09:22:09.000 127 33389.40 324.60 2356.31 38.70 2011-05-07 09:22:10.000 127 33389.50 324.62 2356.28 38.70 2011-05-07 09:22:11.000 127 33389.47 324.61 2356.30 38.70 2011-05-07 09:22:12.000 127 33389.44 324.62 2356.30 38.70 2011-05-07 09:22:13.000 127 33389.47 324.58 2356.36 38.70 2011-05-07 09:22:14.000 127 33389.45 324.58 2356.39 38.70 2011-05-07 09:22:15.000 127 33389.45 324.61 2356.30 38.70 2011-05-07 09:22:16.000 127 33389.41 324.61 2356.36 38.70 2011-05-07 09:22:17.000 127 33389.44 324.56 2356.31 38.70 2011-05-07 09:22:18.000 127 33389.45 324.57 2356.29 38.70 2011-05-07 09:22:19.000 127 33389.46 324.61 2356.30 38.70 2011-05-07 09:22:20.000 127 33389.40 324.60 2356.39 38.70 2011-05-07 09:22:21.000 127 33389.34 324.56 2356.24 38.70 2011-05-07 09:22:22.000 127 33389.49 324.58 2356.35 38.70 2011-05-07 09:22:23.000 127 33389.45 324.53 2356.32 38.70 2011-05-07 09:22:24.000 127 33389.41 324.51 2356.42 38.70 2011-05-07 09:22:25.000 127 33389.37 324.54 2356.36 38.70 2011-05-07 09:22:26.000 127 33389.40 324.57 2356.48 38.70 2011-05-07 09:22:27.000 127 33389.41 324.57 2356.39 38.70 2011-05-07 09:22:28.000 127 33389.41 324.53 2356.36 38.70 2011-05-07 09:22:29.000 127 33389.37 324.58 2356.42 38.70 2011-05-07 09:22:30.000 127 33389.45 324.56 2356.32 38.70 2011-05-07 09:22:31.000 127 33389.43 324.53 2356.34 38.70 2011-05-07 09:22:32.000 127 33389.34 324.51 2356.35 38.70 2011-05-07 09:22:33.000 127 33389.39 324.52 2356.39 38.70 2011-05-07 09:22:34.000 127 33389.37 324.53 2356.47 38.70 2011-05-07 09:22:35.000 127 33389.43 324.48 2356.33 38.70 2011-05-07 09:22:36.000 127 33389.50 324.47 2356.38 38.70 2011-05-07 09:22:37.000 127 33389.40 324.51 2356.47 38.70 2011-05-07 09:22:38.000 127 33389.49 324.54 2356.49 38.70 2011-05-07 09:22:39.000 127 33389.38 324.49 2356.33 38.70 2011-05-07 09:22:40.000 127 33389.50 324.54 2356.37 38.70 2011-05-07 09:22:41.000 127 33389.43 324.52 2356.36 38.70 2011-05-07 09:22:42.000 127 33389.46 324.51 2356.37 38.70 2011-05-07 09:22:43.000 127 33389.47 324.51 2356.44 38.70 2011-05-07 09:22:44.000 127 33389.55 324.52 2356.41 38.70 2011-05-07 09:22:45.000 127 33389.51 324.44 2356.41 38.70 2011-05-07 09:22:46.000 127 33389.56 324.46 2356.41 38.70 2011-05-07 09:22:47.000 127 33389.46 324.45 2356.45 38.70 2011-05-07 09:22:48.000 127 33389.55 324.44 2356.49 38.70 2011-05-07 09:22:49.000 127 33389.58 324.40 2356.44 38.70 2011-05-07 09:22:50.000 127 33389.56 324.41 2356.41 38.70 2011-05-07 09:22:51.000 127 33389.49 324.44 2356.41 38.70 2011-05-07 09:22:52.000 127 33389.56 324.42 2356.48 38.70 2011-05-07 09:22:53.000 127 33389.65 324.38 2356.39 38.70 2011-05-07 09:22:54.000 127 33389.57 324.39 2356.45 38.70 2011-05-07 09:22:55.000 127 33389.58 324.40 2356.42 38.70 2011-05-07 09:22:56.000 127 33389.62 324.40 2356.45 38.70 2011-05-07 09:22:57.000 127 33389.60 324.39 2356.42 38.70 2011-05-07 09:22:58.000 127 33389.62 324.38 2356.43 38.70 2011-05-07 09:22:59.000 127 33389.53 324.35 2356.41 38.70 2011-05-07 09:23:00.000 127 33389.54 324.35 2356.42 38.70 2011-05-07 09:23:01.000 127 33389.67 324.31 2356.39 38.70 2011-05-07 09:23:02.000 127 33389.67 324.31 2356.39 38.70 2011-05-07 09:23:03.000 127 33389.62 324.35 2356.42 38.70 2011-05-07 09:23:04.000 127 33389.70 324.34 2356.45 38.70 2011-05-07 09:23:05.000 127 33389.70 324.27 2356.41 38.70 2011-05-07 09:23:06.000 127 33389.67 324.28 2356.43 38.70 2011-05-07 09:23:07.000 127 33389.60 324.30 2356.35 38.70 2011-05-07 09:23:08.000 127 33389.67 324.26 2356.39 38.70 2011-05-07 09:23:09.000 127 33389.71 324.29 2356.39 38.70 2011-05-07 09:23:10.000 127 33389.75 324.27 2356.46 38.70 2011-05-07 09:23:11.000 127 33389.67 324.27 2356.41 38.70 2011-05-07 09:23:12.000 127 33389.61 324.30 2356.33 38.70 2011-05-07 09:23:13.000 127 33389.66 324.26 2356.42 38.70 2011-05-07 09:23:14.000 127 33389.68 324.21 2356.29 38.70 2011-05-07 09:23:15.000 127 33389.68 324.24 2356.27 38.70 2011-05-07 09:23:16.000 127 33389.79 324.24 2356.36 38.70 2011-05-07 09:23:17.000 127 33389.74 324.25 2356.32 38.70 2011-05-07 09:23:18.000 127 33389.74 324.22 2356.30 38.70 2011-05-07 09:23:19.000 127 33389.82 324.18 2356.31 38.70 2011-05-07 09:23:20.000 127 33389.87 324.19 2356.41 38.70 2011-05-07 09:23:21.000 127 33389.86 324.16 2356.27 38.70 2011-05-07 09:23:22.000 127 33389.84 324.20 2356.39 38.70 2011-05-07 09:23:23.000 127 33389.99 324.18 2356.32 38.70 2011-05-07 09:23:24.000 127 33389.86 324.15 2356.32 38.70 2011-05-07 09:23:25.000 127 33389.89 324.18 2356.30 38.70 2011-05-07 09:23:26.000 127 33389.96 324.19 2356.30 38.70 2011-05-07 09:23:27.000 127 33389.94 324.13 2356.38 38.70 2011-05-07 09:23:28.000 127 33389.93 324.16 2356.32 38.70 2011-05-07 09:23:29.000 127 33389.99 324.11 2356.27 38.70 2011-05-07 09:23:30.000 127 33389.96 324.07 2356.27 38.70 2011-05-07 09:23:31.000 127 33390.03 324.10 2356.20 38.70 2011-05-07 09:23:32.000 127 33389.98 324.13 2356.24 38.70 2011-05-07 09:23:33.000 127 33390.12 324.09 2356.24 38.70 2011-05-07 09:23:34.000 127 33389.92 324.10 2356.17 38.70 2011-05-07 09:23:35.000 127 33390.13 324.10 2356.21 38.70 2011-05-07 09:23:36.000 127 33390.08 324.07 2356.23 38.70 2011-05-07 09:23:37.000 127 33390.14 324.11 2356.20 38.70 2011-05-07 09:23:38.000 127 33390.12 324.06 2356.31 38.70 2011-05-07 09:23:39.000 127 33390.25 324.06 2356.18 38.70 2011-05-07 09:23:40.000 127 33390.09 324.01 2356.27 38.70 2011-05-07 09:23:41.000 127 33390.17 324.04 2356.19 38.70 2011-05-07 09:23:42.000 127 33390.18 324.02 2356.20 38.70 2011-05-07 09:23:43.000 127 33390.16 324.02 2356.13 38.70 2011-05-07 09:23:44.000 127 33390.17 324.01 2356.18 38.70 2011-05-07 09:23:45.000 127 33390.18 323.98 2356.16 38.70 2011-05-07 09:23:46.000 127 33390.25 323.99 2356.09 38.70 2011-05-07 09:23:47.000 127 33390.30 324.00 2356.14 38.70 2011-05-07 09:23:48.000 127 33390.25 323.93 2356.02 38.70 2011-05-07 09:23:49.000 127 33390.32 323.96 2356.07 38.70 2011-05-07 09:23:50.000 127 33390.40 323.93 2356.01 38.70 2011-05-07 09:23:51.000 127 33390.37 323.92 2356.01 38.70 2011-05-07 09:23:52.000 127 33390.40 323.94 2356.04 38.70 2011-05-07 09:23:53.000 127 33390.44 323.90 2356.07 38.70 2011-05-07 09:23:54.000 127 33390.38 323.91 2356.07 38.70 2011-05-07 09:23:55.000 127 33390.43 323.89 2356.06 38.70 2011-05-07 09:23:56.000 127 33390.54 323.88 2356.04 38.70 2011-05-07 09:23:57.000 127 33390.54 323.87 2356.05 38.70 2011-05-07 09:23:58.000 127 33390.40 323.87 2356.06 38.70 2011-05-07 09:23:59.000 127 33390.57 323.86 2356.04 38.70 2011-05-07 09:24:00.000 127 33390.51 323.85 2355.98 38.70 2011-05-07 09:24:01.000 127 33390.48 323.82 2355.95 38.70 2011-05-07 09:24:02.000 127 33390.50 323.86 2355.95 38.70 2011-05-07 09:24:03.000 127 33390.44 323.87 2356.02 38.70 2011-05-07 09:24:04.000 127 33390.66 323.85 2356.11 38.70 2011-05-07 09:24:05.000 127 33390.54 323.80 2355.93 38.70 2011-05-07 09:24:06.000 127 33390.56 323.80 2355.95 38.70 2011-05-07 09:24:07.000 127 33390.67 323.84 2355.97 38.70 2011-05-07 09:24:08.000 127 33390.67 323.78 2355.92 38.70 2011-05-07 09:24:09.000 127 33390.57 323.78 2355.97 38.70 2011-05-07 09:24:10.000 127 33390.75 323.76 2355.90 38.70 2011-05-07 09:24:11.000 127 33390.71 323.78 2355.89 38.70 2011-05-07 09:24:12.000 127 33390.78 323.80 2355.86 38.70 2011-05-07 09:24:13.000 127 33390.76 323.78 2355.88 38.70 2011-05-07 09:24:14.000 127 33390.87 323.76 2355.91 38.70 2011-05-07 09:24:15.000 127 33390.79 323.72 2355.84 38.70 2011-05-07 09:24:16.000 127 33390.86 323.73 2355.90 38.70 2011-05-07 09:24:17.000 127 33390.89 323.73 2355.84 38.70 2011-05-07 09:24:18.000 127 33390.87 323.74 2355.85 38.70 2011-05-07 09:24:19.000 127 33390.87 323.72 2355.79 38.70 2011-05-07 09:24:20.000 127 33390.89 323.69 2355.79 38.70 2011-05-07 09:24:21.000 127 33390.99 323.73 2355.82 38.70 2011-05-07 09:24:22.000 127 33390.89 323.74 2355.80 38.70 2011-05-07 09:24:23.000 127 33391.08 323.66 2355.77 38.70 2011-05-07 09:24:24.000 127 33391.00 323.65 2355.79 38.70 2011-05-07 09:24:25.000 127 33391.13 323.69 2355.80 38.70 2011-05-07 09:24:26.000 127 33391.08 323.65 2355.82 38.70 2011-05-07 09:24:27.000 127 33391.16 323.62 2355.80 38.70 2011-05-07 09:24:28.000 127 33391.13 323.67 2355.75 38.70 2011-05-07 09:24:29.000 127 33391.22 323.64 2355.76 38.70 2011-05-07 09:24:30.000 127 33391.17 323.66 2355.74 38.70 2011-05-07 09:24:31.000 127 33391.22 323.60 2355.79 38.70 2011-05-07 09:24:32.000 127 33391.26 323.60 2355.75 38.70 2011-05-07 09:24:33.000 127 33391.36 323.57 2355.74 38.70 2011-05-07 09:24:34.000 127 33391.38 323.55 2355.73 38.70 2011-05-07 09:24:35.000 127 33391.42 323.57 2355.68 38.70 2011-05-07 09:24:36.000 127 33391.33 323.57 2355.65 38.70 2011-05-07 09:24:37.000 127 33391.44 323.56 2355.68 38.70 2011-05-07 09:24:38.000 127 33391.37 323.53 2355.62 38.70 2011-05-07 09:24:39.000 127 33391.41 323.52 2355.61 38.70 2011-05-07 09:24:40.000 127 33391.38 323.56 2355.70 38.70 2011-05-07 09:24:41.000 127 33391.51 323.55 2355.59 38.70 2011-05-07 09:24:42.000 127 33391.50 323.53 2355.60 38.70 2011-05-07 09:24:43.000 127 33391.52 323.51 2355.63 38.70 2011-05-07 09:24:44.000 127 33391.51 323.48 2355.50 38.70 2011-05-07 09:24:45.000 127 33391.56 323.53 2355.59 38.70 2011-05-07 09:24:46.000 127 33391.61 323.50 2355.56 38.70 2011-05-07 09:24:47.000 127 33391.61 323.48 2355.67 38.70 2011-05-07 09:24:48.000 127 33391.58 323.47 2355.57 38.70 2011-05-07 09:24:49.000 127 33391.61 323.49 2355.54 38.70 2011-05-07 09:24:50.000 127 33391.61 323.45 2355.50 38.70 2011-05-07 09:24:51.000 127 33391.63 323.46 2355.52 38.70 2011-05-07 09:24:52.000 127 33391.73 323.46 2355.45 38.70 2011-05-07 09:24:53.000 127 33391.69 323.45 2355.57 38.70 2011-05-07 09:24:54.000 127 33391.63 323.42 2355.53 38.70 2011-05-07 09:24:55.000 127 33391.65 323.44 2355.57 38.70 2011-05-07 09:24:56.000 127 33391.69 323.45 2355.47 38.70 2011-05-07 09:24:57.000 127 33391.69 323.45 2355.48 38.70 2011-05-07 09:24:58.000 127 33391.72 323.47 2355.47 38.70 2011-05-07 09:24:59.000 127 33391.78 323.39 2355.46 38.70 2011-05-07 09:25:00.000 127 33391.79 323.39 2355.47 38.70 2011-05-07 09:25:01.000 127 33391.80 323.41 2355.43 38.70 2011-05-07 09:25:02.000 127 33391.85 323.38 2355.33 38.70 2011-05-07 09:25:03.000 127 33391.88 323.41 2355.44 38.70 2011-05-07 09:25:04.000 127 33391.87 323.37 2355.29 38.70 2011-05-07 09:25:05.000 127 33391.89 323.39 2355.40 38.70 2011-05-07 09:25:06.000 127 33391.86 323.37 2355.44 38.70 2011-05-07 09:25:07.000 127 33391.99 323.34 2355.45 38.70 2011-05-07 09:25:08.000 127 33392.00 323.33 2355.41 38.70 2011-05-07 09:25:09.000 127 33392.00 323.29 2355.33 38.70 2011-05-07 09:25:10.000 127 33391.95 323.31 2355.34 38.70 2011-05-07 09:25:11.000 127 33392.05 323.33 2355.43 38.70 2011-05-07 09:25:12.000 127 33391.97 323.29 2355.39 38.70 2011-05-07 09:25:13.000 127 33392.02 323.32 2355.35 38.70 2011-05-07 09:25:14.000 127 33392.04 323.30 2355.33 38.70 2011-05-07 09:25:15.000 127 33392.06 323.27 2355.28 38.70 2011-05-07 09:25:16.000 127 33392.15 323.31 2355.34 38.70 2011-05-07 09:25:17.000 127 33392.09 323.28 2355.33 38.70 2011-05-07 09:25:18.000 127 33392.12 323.28 2355.36 38.70 2011-05-07 09:25:19.000 127 33392.10 323.22 2355.30 38.70 2011-05-07 09:25:20.000 127 33392.04 323.29 2355.31 38.70 2011-05-07 09:25:21.000 127 33392.15 323.23 2355.20 38.70 2011-05-07 09:25:22.000 127 33392.14 323.25 2355.29 38.70 2011-05-07 09:25:23.000 127 33392.25 323.24 2355.23 38.70 2011-05-07 09:25:24.000 127 33392.20 323.23 2355.24 38.70 2011-05-07 09:25:25.000 127 33392.19 323.19 2355.30 38.70 2011-05-07 09:25:26.000 127 33392.23 323.23 2355.15 38.70 2011-05-07 09:25:27.000 127 33392.22 323.22 2355.20 38.70 2011-05-07 09:25:28.000 127 33392.32 323.20 2355.22 38.70 2011-05-07 09:25:29.000 127 33392.26 323.16 2355.20 38.70 2011-05-07 09:25:30.000 127 33392.32 323.18 2355.24 38.70 2011-05-07 09:25:31.000 127 33392.41 323.21 2355.12 38.70 2011-05-07 09:25:32.000 127 33392.47 323.19 2355.13 38.70 2011-05-07 09:25:33.000 127 33392.52 323.19 2355.22 38.70 2011-05-07 09:25:34.000 127 33392.36 323.19 2355.20 38.70 2011-05-07 09:25:35.000 127 33392.65 323.15 2355.17 38.70 2011-05-07 09:25:36.000 127 33392.65 323.18 2355.12 38.70 2011-05-07 09:25:37.000 127 33392.60 323.16 2355.14 38.70 2011-05-07 09:25:38.000 127 33392.69 323.20 2355.13 38.70 2011-05-07 09:25:39.000 127 33392.64 323.12 2355.14 38.70 2011-05-07 09:25:40.000 127 33392.74 323.15 2355.16 38.70 2011-05-07 09:25:41.000 127 33392.78 323.16 2355.06 38.70 2011-05-07 09:25:42.000 127 33392.74 323.17 2355.08 38.70 2011-05-07 09:25:43.000 127 33392.78 323.18 2355.08 38.70 2011-05-07 09:25:44.000 127 33392.78 323.09 2355.03 38.70 2011-05-07 09:25:45.000 127 33392.83 323.09 2355.08 38.70 2011-05-07 09:25:46.000 127 33392.85 323.12 2355.08 38.70 2011-05-07 09:25:47.000 127 33392.91 323.14 2355.04 38.70 2011-05-07 09:25:48.000 127 33392.95 323.14 2354.96 38.70 2011-05-07 09:25:49.000 127 33393.02 323.06 2354.97 38.70 2011-05-07 09:25:50.000 127 33393.02 323.06 2355.04 38.70 2011-05-07 09:25:51.000 127 33393.10 323.05 2354.96 38.70 2011-05-07 09:25:52.000 127 33393.11 323.09 2354.96 38.70 2011-05-07 09:25:53.000 127 33393.18 323.06 2354.89 38.70 2011-05-07 09:25:54.000 127 33393.06 323.03 2354.84 38.70 2011-05-07 09:25:55.000 127 33393.15 323.02 2354.91 38.70 2011-05-07 09:25:56.000 127 33393.15 322.93 2354.80 38.70 2011-05-07 09:25:57.000 127 33393.18 322.97 2354.82 38.70 2011-05-07 09:25:58.000 127 33393.21 322.99 2354.85 38.70 2011-05-07 09:25:59.000 127 33393.25 322.95 2354.83 38.70 2011-05-07 09:26:00.000 127 33393.16 322.95 2354.81 38.70 2011-05-07 09:26:01.000 127 33393.33 322.93 2354.64 38.70 2011-05-07 09:26:02.000 127 33393.33 322.95 2354.83 38.70 2011-05-07 09:26:03.000 127 33393.37 322.97 2354.71 38.70 2011-05-07 09:26:04.000 127 33393.39 322.94 2354.85 38.70 2011-05-07 09:26:05.000 127 33393.41 322.94 2354.68 38.70 2011-05-07 09:26:06.000 127 33393.40 322.92 2354.68 38.70 2011-05-07 09:26:07.000 127 33393.43 322.91 2354.75 38.70 2011-05-07 09:26:08.000 127 33393.47 322.87 2354.78 38.70 2011-05-07 09:26:09.000 127 33393.53 322.89 2354.69 38.70 2011-05-07 09:26:10.000 127 33393.50 322.86 2354.66 38.70 2011-05-07 09:26:11.000 127 33393.55 322.87 2354.62 38.70 2011-05-07 09:26:12.000 127 33393.53 322.85 2354.55 38.70 2011-05-07 09:26:13.000 127 33393.56 322.88 2354.62 38.70 2011-05-07 09:26:14.000 127 33393.58 322.88 2354.66 38.70 2011-05-07 09:26:15.000 127 33393.58 322.88 2354.60 38.70 2011-05-07 09:26:16.000 127 33393.57 322.86 2354.57 38.70 2011-05-07 09:26:17.000 127 33393.66 322.86 2354.55 38.70 2011-05-07 09:26:18.000 127 33393.59 322.86 2354.52 38.70 2011-05-07 09:26:19.000 127 33393.72 322.87 2354.57 38.70 2011-05-07 09:26:20.000 127 33393.71 322.80 2354.57 38.70 2011-05-07 09:26:21.000 127 33393.80 322.87 2354.55 38.70 2011-05-07 09:26:22.000 127 33393.70 322.87 2354.59 38.70 2011-05-07 09:26:23.000 127 33393.76 322.84 2354.47 38.70 2011-05-07 09:26:24.000 127 33393.79 322.88 2354.48 38.70 2011-05-07 09:26:25.000 127 33393.77 322.79 2354.48 38.70 2011-05-07 09:26:26.000 127 33393.80 322.79 2354.46 38.70 2011-05-07 09:26:27.000 127 33393.78 322.83 2354.51 38.70 2011-05-07 09:26:28.000 127 33393.89 322.84 2354.49 38.70 2011-05-07 09:26:29.000 127 33393.80 322.80 2354.47 38.70 2011-05-07 09:26:30.000 127 33393.77 322.82 2354.43 38.70 2011-05-07 09:26:31.000 127 33393.85 322.82 2354.51 38.70 2011-05-07 09:26:32.000 127 33393.90 322.85 2354.49 38.70 2011-05-07 09:26:33.000 127 33393.86 322.83 2354.40 38.70 2011-05-07 09:26:34.000 127 33393.86 322.79 2354.50 38.70 2011-05-07 09:26:35.000 127 33393.94 322.79 2354.43 38.70 2011-05-07 09:26:36.000 127 33393.84 322.82 2354.50 38.70 2011-05-07 09:26:37.000 127 33393.89 322.79 2354.44 38.70 2011-05-07 09:26:38.000 127 33393.92 322.81 2354.44 38.70 2011-05-07 09:26:39.000 127 33393.89 322.79 2354.46 38.70 2011-05-07 09:26:40.000 127 33393.83 322.81 2354.43 38.70 2011-05-07 09:26:41.000 127 33393.96 322.78 2354.42 38.70 2011-05-07 09:26:42.000 127 33393.93 322.79 2354.44 38.70 2011-05-07 09:26:43.000 127 33393.93 322.81 2354.35 38.70 2011-05-07 09:26:44.000 127 33393.94 322.77 2354.44 38.70 2011-05-07 09:26:45.000 127 33393.99 322.79 2354.44 38.70 2011-05-07 09:26:46.000 127 33394.00 322.81 2354.41 38.70 2011-05-07 09:26:47.000 127 33393.81 322.80 2354.33 38.70 2011-05-07 09:26:48.000 127 33393.96 322.83 2354.32 38.70 2011-05-07 09:26:49.000 127 33394.07 322.77 2354.43 38.70 2011-05-07 09:26:50.000 127 33394.07 322.80 2354.36 38.70 2011-05-07 09:26:51.000 127 33394.09 322.81 2354.31 38.70 2011-05-07 09:26:52.000 127 33393.98 322.79 2354.40 38.70 2011-05-07 09:26:53.000 127 33394.06 322.77 2354.43 38.70 2011-05-07 09:26:54.000 127 33394.05 322.75 2354.44 38.70 2011-05-07 09:26:55.000 127 33394.10 322.74 2354.37 38.70 2011-05-07 09:26:56.000 127 33394.09 322.77 2354.43 38.70 2011-05-07 09:26:57.000 127 33394.02 322.81 2354.35 38.70 2011-05-07 09:26:58.000 127 33394.15 322.75 2354.39 38.70 2011-05-07 09:26:59.000 127 33394.14 322.75 2354.36 38.70 2011-05-07 09:27:00.000 127 33394.15 322.75 2354.39 38.70 2011-05-07 09:27:01.000 127 33394.15 322.79 2354.33 38.70 2011-05-07 09:27:02.000 127 33394.17 322.75 2354.32 38.70 2011-05-07 09:27:03.000 127 33394.20 322.77 2354.32 38.70 2011-05-07 09:27:04.000 127 33394.12 322.73 2354.32 38.70 2011-05-07 09:27:05.000 127 33394.15 322.71 2354.34 38.70 2011-05-07 09:27:06.000 127 33394.18 322.72 2354.34 38.70 2011-05-07 09:27:07.000 127 33394.12 322.73 2354.37 38.70 2011-05-07 09:27:08.000 127 33394.24 322.72 2354.27 38.70 2011-05-07 09:27:09.000 127 33394.13 322.74 2354.37 38.70 2011-05-07 09:27:10.000 127 33394.25 322.73 2354.39 38.70 2011-05-07 09:27:11.000 127 33394.08 322.72 2354.31 38.70 2011-05-07 09:27:12.000 127 33394.12 322.71 2354.27 38.70 2011-05-07 09:27:13.000 127 33394.15 322.69 2354.31 38.70 2011-05-07 09:27:14.000 127 33394.19 322.70 2354.33 38.70 2011-05-07 09:27:15.000 127 33394.19 322.76 2354.29 38.70 2011-05-07 09:27:16.000 127 33394.16 322.70 2354.34 38.70 2011-05-07 09:27:17.000 127 33394.25 322.62 2354.39 38.70 2011-05-07 09:27:18.000 127 33394.25 322.69 2354.36 38.70 2011-05-07 09:27:19.000 127 33394.20 322.72 2354.31 38.70 2011-05-07 09:27:20.000 127 33394.22 322.62 2354.33 38.70 2011-05-07 09:27:21.000 127 33394.25 322.63 2354.33 38.70 2011-05-07 09:27:22.000 127 33394.21 322.68 2354.25 38.70 2011-05-07 09:27:23.000 127 33394.36 322.67 2354.34 38.70 2011-05-07 09:27:24.000 127 33394.23 322.63 2354.34 38.70 2011-05-07 09:27:25.000 127 33394.27 322.62 2354.31 38.70 2011-05-07 09:27:26.000 127 33394.33 322.61 2354.28 38.70 2011-05-07 09:27:27.000 127 33394.20 322.61 2354.41 38.70 2011-05-07 09:27:28.000 127 33394.26 322.61 2354.22 38.70 2011-05-07 09:27:29.000 127 33394.27 322.59 2354.22 38.70 2011-05-07 09:27:30.000 127 33394.36 322.61 2354.25 38.70 2011-05-07 09:27:31.000 127 33394.42 322.58 2354.32 38.70 2011-05-07 09:27:32.000 127 33394.27 322.58 2354.31 38.70 2011-05-07 09:27:33.000 127 33394.30 322.59 2354.31 38.70 2011-05-07 09:27:34.000 127 33394.21 322.66 2354.33 38.70 2011-05-07 09:27:35.000 127 33394.42 322.58 2354.28 38.70 2011-05-07 09:27:36.000 127 33394.41 322.56 2354.36 38.70 2011-05-07 09:27:37.000 127 33394.36 322.57 2354.25 38.70 2011-05-07 09:27:38.000 127 33394.42 322.58 2354.30 38.70 2011-05-07 09:27:39.000 127 33394.35 322.54 2354.34 38.70 2011-05-07 09:27:40.000 127 33394.39 322.56 2354.29 38.70 2011-05-07 09:27:41.000 127 33394.48 322.56 2354.25 38.70 2011-05-07 09:27:42.000 127 33394.32 322.57 2354.28 38.70 2011-05-07 09:27:43.000 127 33394.39 322.55 2354.28 38.70 2011-05-07 09:27:44.000 127 33394.49 322.57 2354.26 38.70 2011-05-07 09:27:45.000 127 33394.43 322.55 2354.19 38.70 2011-05-07 09:27:46.000 127 33394.42 322.53 2354.20 38.70 2011-05-07 09:27:47.000 127 33394.43 322.50 2354.27 38.70 2011-05-07 09:27:48.000 127 33394.57 322.50 2354.30 38.70 2011-05-07 09:27:49.000 127 33394.49 322.52 2354.28 38.70 2011-05-07 09:27:50.000 127 33394.51 322.52 2354.31 38.70 2011-05-07 09:27:51.000 127 33394.56 322.53 2354.25 38.70 2011-05-07 09:27:52.000 127 33394.55 322.47 2354.31 38.70 2011-05-07 09:27:53.000 127 33394.49 322.52 2354.27 38.70 2011-05-07 09:27:54.000 127 33394.60 322.51 2354.26 38.70 2011-05-07 09:27:55.000 127 33394.61 322.51 2354.25 38.70 2011-05-07 09:27:56.000 127 33394.49 322.50 2354.20 38.70 2011-05-07 09:27:57.000 127 33394.52 322.50 2354.18 38.70 2011-05-07 09:27:58.000 127 33394.56 322.41 2354.19 38.70 2011-05-07 09:27:59.000 127 33394.53 322.43 2354.22 38.70 2011-05-07 09:28:00.000 127 33394.54 322.38 2354.22 38.70 2011-05-07 09:28:01.000 127 33394.48 322.40 2354.18 38.70 2011-05-07 09:28:02.000 127 33394.64 322.42 2354.13 38.70 2011-05-07 09:28:03.000 127 33394.52 322.40 2354.20 38.70 2011-05-07 09:28:04.000 127 33394.61 322.47 2354.21 38.70 2011-05-07 09:28:05.000 127 33394.47 322.36 2354.24 38.70 2011-05-07 09:28:06.000 127 33394.54 322.38 2354.22 38.70 2011-05-07 09:28:07.000 127 33394.51 322.40 2354.21 38.70 2011-05-07 09:28:08.000 127 33394.47 322.44 2354.22 38.70 2011-05-07 09:28:09.000 127 33394.56 322.38 2354.24 38.70 2011-05-07 09:28:10.000 127 33394.57 322.37 2354.18 38.70 2011-05-07 09:28:11.000 127 33394.52 322.38 2354.17 38.70 2011-05-07 09:28:12.000 127 33394.57 322.34 2354.20 38.70 2011-05-07 09:28:13.000 127 33394.46 322.36 2354.20 38.70 2011-05-07 09:28:14.000 127 33394.51 322.36 2354.24 38.70 2011-05-07 09:28:15.000 127 33394.54 322.36 2354.26 38.70 2011-05-07 09:28:16.000 127 33394.52 322.32 2354.23 38.70 2011-05-07 09:28:17.000 127 33394.57 322.33 2354.23 38.70 2011-05-07 09:28:18.000 127 33394.49 322.33 2354.26 38.70 2011-05-07 09:28:19.000 127 33394.54 322.33 2354.30 38.70 2011-05-07 09:28:20.000 127 33394.58 322.30 2354.22 38.70 2011-05-07 09:28:21.000 127 33394.46 322.30 2354.23 38.70 2011-05-07 09:28:22.000 127 33394.54 322.33 2354.27 38.70 2011-05-07 09:28:23.000 127 33394.51 322.32 2354.23 38.70 2011-05-07 09:28:24.000 127 33394.54 322.31 2354.28 38.70 2011-05-07 09:28:25.000 127 33394.52 322.28 2354.25 38.70 2011-05-07 09:28:26.000 127 33394.52 322.27 2354.24 38.70 2011-05-07 09:28:27.000 127 33394.55 322.31 2354.19 38.70 2011-05-07 09:28:28.000 127 33394.59 322.28 2354.26 38.70 2011-05-07 09:28:29.000 127 33394.56 322.22 2354.28 38.70 2011-05-07 09:28:30.000 127 33394.51 322.25 2354.30 38.70 2011-05-07 09:28:31.000 127 33394.47 322.24 2354.28 38.70 2011-05-07 09:28:32.000 127 33394.51 322.24 2354.24 38.70 2011-05-07 09:28:33.000 127 33394.48 322.26 2354.27 38.70 2011-05-07 09:28:34.000 127 33394.48 322.23 2354.25 38.70 2011-05-07 09:28:35.000 127 33394.44 322.21 2354.28 38.70 2011-05-07 09:28:36.000 127 33394.48 322.25 2354.25 38.70 2011-05-07 09:28:37.000 127 33394.46 322.25 2354.24 38.70 2011-05-07 09:28:38.000 127 33394.51 322.25 2354.30 38.70 2011-05-07 09:28:39.000 127 33394.40 322.21 2354.22 38.70 2011-05-07 09:28:40.000 127 33394.45 322.19 2354.26 38.70 2011-05-07 09:28:41.000 127 33394.40 322.22 2354.30 38.70 2011-05-07 09:28:42.000 127 33394.49 322.17 2354.31 38.70 2011-05-07 09:28:43.000 127 33394.43 322.21 2354.28 38.70 2011-05-07 09:28:44.000 127 33394.54 322.17 2354.34 38.70 2011-05-07 09:28:45.000 127 33394.43 322.15 2354.26 38.70 2011-05-07 09:28:46.000 127 33394.49 322.16 2354.28 38.70 2011-05-07 09:28:47.000 127 33394.33 322.13 2354.29 38.70 2011-05-07 09:28:48.000 127 33394.51 322.14 2354.38 38.70 2011-05-07 09:28:49.000 127 33394.42 322.11 2354.33 38.70 2011-05-07 09:28:50.000 127 33394.42 322.19 2354.30 38.70 2011-05-07 09:28:51.000 127 33394.43 322.14 2354.29 38.70 2011-05-07 09:28:52.000 127 33394.34 322.11 2354.34 38.70 2011-05-07 09:28:53.000 127 33394.43 322.12 2354.37 38.70 2011-05-07 09:28:54.000 127 33394.40 322.12 2354.33 38.70 2011-05-07 09:28:55.000 127 33394.40 322.15 2354.32 38.70 2011-05-07 09:28:56.000 127 33394.40 322.12 2354.33 38.70 2011-05-07 09:28:57.000 127 33394.38 322.13 2354.29 38.70 2011-05-07 09:28:58.000 127 33394.23 322.11 2354.31 38.70 2011-05-07 09:28:59.000 127 33394.31 322.07 2354.45 38.70 2011-05-07 09:29:00.000 127 33394.30 322.07 2354.41 38.70 2011-05-07 09:29:01.000 127 33394.29 322.10 2354.41 38.70 2011-05-07 09:29:02.000 127 33394.33 322.11 2354.42 38.70 2011-05-07 09:29:03.000 127 33394.35 322.10 2354.36 38.70 2011-05-07 09:29:04.000 127 33394.33 322.11 2354.46 38.70 2011-05-07 09:29:05.000 127 33394.41 322.07 2354.39 38.70 2011-05-07 09:29:06.000 127 33394.30 322.09 2354.39 38.70 2011-05-07 09:29:07.000 127 33394.20 322.09 2354.40 38.70 2011-05-07 09:29:08.000 127 33394.29 322.05 2354.34 38.70 2011-05-07 09:29:09.000 127 33394.29 322.06 2354.35 38.70 2011-05-07 09:29:10.000 127 33394.31 322.08 2354.36 38.70 2011-05-07 09:29:11.000 127 33394.43 322.06 2354.39 38.70 2011-05-07 09:29:12.000 127 33394.27 322.05 2354.43 38.70 2011-05-07 09:29:13.000 127 33394.31 322.05 2354.40 38.70 2011-05-07 09:29:14.000 127 33394.32 322.06 2354.44 38.70 2011-05-07 09:29:15.000 127 33394.25 322.02 2354.51 38.70 2011-05-07 09:29:16.000 127 33394.27 322.04 2354.52 38.70 2011-05-07 09:29:17.000 127 33394.38 321.99 2354.43 38.70 2011-05-07 09:29:18.000 127 33394.30 321.98 2354.47 38.70 2011-05-07 09:29:19.000 127 33394.31 321.98 2354.50 38.70 2011-05-07 09:29:20.000 127 33394.30 321.99 2354.52 38.70 2011-05-07 09:29:21.000 127 33394.36 321.98 2354.46 38.70 2011-05-07 09:29:22.000 127 33394.33 321.96 2354.42 38.70 2011-05-07 09:29:23.000 127 33394.39 321.98 2354.47 38.70 2011-05-07 09:29:24.000 127 33394.29 321.96 2354.45 38.70 2011-05-07 09:29:25.000 127 33394.36 321.95 2354.47 38.70 2011-05-07 09:29:26.000 127 33394.33 321.96 2354.48 38.70 2011-05-07 09:29:27.000 127 33394.33 321.95 2354.57 38.70 2011-05-07 09:29:28.000 127 33394.36 321.90 2354.49 38.70 2011-05-07 09:29:29.000 127 33394.30 321.91 2354.49 38.70 2011-05-07 09:29:30.000 127 33394.37 321.96 2354.45 38.70 2011-05-07 09:29:31.000 127 33394.33 321.94 2354.43 38.70 2011-05-07 09:29:32.000 127 33394.33 321.93 2354.49 38.70 2011-05-07 09:29:33.000 127 33394.38 321.88 2354.53 38.70 2011-05-07 09:29:34.000 127 33394.42 321.92 2354.49 38.70 2011-05-07 09:29:35.000 127 33394.33 321.88 2354.53 38.70 2011-05-07 09:29:36.000 127 33394.41 321.88 2354.54 38.70 2011-05-07 09:29:37.000 127 33394.44 321.92 2354.42 38.70 2011-05-07 09:29:38.000 127 33394.41 321.87 2354.44 38.70 2011-05-07 09:29:39.000 127 33394.39 321.89 2354.52 38.70 2011-05-07 09:29:40.000 127 33394.41 321.87 2354.39 38.70 2011-05-07 09:29:41.000 127 33394.38 321.86 2354.55 38.70 2011-05-07 09:29:42.000 127 33394.35 321.82 2354.52 38.70 2011-05-07 09:29:43.000 127 33394.41 321.82 2354.51 38.70 2011-05-07 09:29:44.000 127 33394.35 321.85 2354.43 38.70 2011-05-07 09:29:45.000 127 33394.34 321.84 2354.52 38.70 2011-05-07 09:29:46.000 127 33394.37 321.77 2354.50 38.70 2011-05-07 09:29:47.000 127 33394.28 321.81 2354.47 38.70 2011-05-07 09:29:48.000 127 33394.38 321.80 2354.49 38.70 2011-05-07 09:29:49.000 127 33394.37 321.74 2354.44 38.70 2011-05-07 09:29:50.000 127 33394.27 321.78 2354.50 38.70 2011-05-07 09:29:51.000 127 33394.30 321.77 2354.61 38.70 2011-05-07 09:29:52.000 127 33394.27 321.77 2354.48 38.70 2011-05-07 09:29:53.000 127 33394.27 321.75 2354.43 38.70 2011-05-07 09:29:54.000 127 33394.36 321.75 2354.55 38.70 2011-05-07 09:29:55.000 127 33394.40 321.73 2354.53 38.70 2011-05-07 09:29:56.000 127 33394.30 321.75 2354.46 38.70 2011-05-07 09:29:57.000 127 33394.25 321.75 2354.49 38.70 2011-05-07 09:29:58.000 127 33394.32 321.73 2354.57 38.70 2011-05-07 09:29:59.000 127 33394.21 321.73 2354.56 38.70 2011-05-07 09:30:00.000 127 33394.38 321.78 2354.52 38.70 2011-05-07 09:30:01.000 127 33394.30 321.77 2354.56 38.70 2011-05-07 09:30:02.000 127 33394.30 321.75 2354.54 38.70 2011-05-07 09:30:03.000 127 33394.29 321.73 2354.56 38.70 2011-05-07 09:30:04.000 127 33394.29 321.74 2354.61 38.70 2011-05-07 09:30:05.000 127 33394.27 321.69 2354.62 38.70 2011-05-07 09:30:06.000 127 33394.24 321.71 2354.66 38.70 2011-05-07 09:30:07.000 127 33394.20 321.70 2354.65 38.70 2011-05-07 09:30:08.000 127 33394.19 321.70 2354.57 38.70 2011-05-07 09:30:09.000 127 33394.21 321.69 2354.55 38.70 2011-05-07 09:30:10.000 127 33394.25 321.69 2354.64 38.70 2011-05-07 09:30:11.000 127 33394.23 321.69 2354.65 38.70 2011-05-07 09:30:12.000 127 33394.14 321.67 2354.58 38.70 2011-05-07 09:30:13.000 127 33394.11 321.65 2354.59 38.70 2011-05-07 09:30:14.000 127 33394.09 321.69 2354.60 38.70 2011-05-07 09:30:15.000 127 33394.13 321.68 2354.58 38.70 2011-05-07 09:30:16.000 127 33394.09 321.60 2354.62 38.70 2011-05-07 09:30:17.000 127 33393.89 321.67 2354.64 38.70 2011-05-07 09:30:18.000 127 33394.11 321.66 2354.61 38.70 2011-05-07 09:30:19.000 127 33393.94 321.62 2354.66 38.70 2011-05-07 09:30:20.000 127 33393.94 321.61 2354.62 38.70 2011-05-07 09:30:21.000 127 33393.97 321.66 2354.71 38.70 2011-05-07 09:30:22.000 127 33394.01 321.65 2354.59 38.70 2011-05-07 09:30:23.000 127 33393.96 321.62 2354.66 38.70 2011-05-07 09:30:24.000 127 33393.96 321.63 2354.59 38.70 2011-05-07 09:30:25.000 127 33393.97 321.65 2354.57 38.70 2011-05-07 09:30:26.000 127 33393.97 321.59 2354.68 38.70 2011-05-07 09:30:27.000 127 33393.96 321.56 2354.73 38.70 2011-05-07 09:30:28.000 127 33393.89 321.60 2354.72 38.70 2011-05-07 09:30:29.000 127 33393.92 321.58 2354.71 38.70 2011-05-07 09:30:30.000 127 33393.98 321.57 2354.76 38.70 2011-05-07 09:30:31.000 127 33393.90 321.57 2354.78 38.70 2011-05-07 09:30:32.000 127 33393.89 321.55 2354.76 38.70 2011-05-07 09:30:33.000 127 33393.92 321.56 2354.70 38.70 2011-05-07 09:30:34.000 127 33393.89 321.58 2354.81 38.70 2011-05-07 09:30:35.000 127 33393.86 321.58 2354.69 38.70 2011-05-07 09:30:36.000 127 33393.78 321.61 2354.75 38.70 2011-05-07 09:30:37.000 127 33393.85 321.56 2354.74 38.70 2011-05-07 09:30:38.000 127 33393.93 321.54 2354.72 38.70 2011-05-07 09:30:39.000 127 33393.91 321.54 2354.82 38.70 2011-05-07 09:30:40.000 127 33393.96 321.51 2354.78 38.70 2011-05-07 09:30:41.000 127 33393.80 321.54 2354.82 38.70 2011-05-07 09:30:42.000 127 33393.79 321.53 2354.76 38.70 2011-05-07 09:30:43.000 127 33393.86 321.51 2354.75 38.70 2011-05-07 09:30:44.000 127 33393.90 321.49 2354.82 38.70 2011-05-07 09:30:45.000 127 33393.83 321.51 2354.74 38.70 2011-05-07 09:30:46.000 127 33393.86 321.46 2354.77 38.70 2011-05-07 09:30:47.000 127 33393.83 321.54 2354.81 38.70 2011-05-07 09:30:48.000 127 33393.83 321.50 2354.83 38.70 2011-05-07 09:30:49.000 127 33393.83 321.47 2354.81 38.70 2011-05-07 09:30:50.000 127 33393.86 321.47 2354.83 38.70 2011-05-07 09:30:51.000 127 33393.93 321.46 2354.87 38.70 2011-05-07 09:30:52.000 127 33393.99 321.47 2354.86 38.70 2011-05-07 09:30:53.000 127 33393.85 321.41 2354.84 38.70 2011-05-07 09:30:54.000 127 33393.83 321.44 2354.97 38.70 2011-05-07 09:30:55.000 127 33393.85 321.44 2354.88 38.70 2011-05-07 09:30:56.000 127 33393.78 321.41 2354.95 38.70 2011-05-07 09:30:57.000 127 33393.86 321.36 2354.89 38.70 2011-05-07 09:30:58.000 127 33393.83 321.42 2354.95 38.70 2011-05-07 09:30:59.000 127 33393.89 321.39 2354.83 38.70 2011-05-07 09:31:00.000 127 33393.82 321.36 2354.93 38.70 2011-05-07 09:31:01.000 127 33393.86 321.37 2354.93 38.70 2011-05-07 09:31:02.000 127 33393.89 321.37 2354.83 38.70 2011-05-07 09:31:03.000 127 33393.92 321.37 2354.96 38.70 2011-05-07 09:31:04.000 127 33393.86 321.39 2354.90 38.70 2011-05-07 09:31:05.000 127 33393.87 321.40 2354.93 38.70 2011-05-07 09:31:06.000 127 33394.01 321.36 2354.90 38.70 2011-05-07 09:31:07.000 127 33393.93 321.32 2354.95 38.70 2011-05-07 09:31:08.000 127 33393.97 321.33 2354.93 38.70 2011-05-07 09:31:09.000 127 33393.90 321.33 2354.92 38.70 2011-05-07 09:31:10.000 127 33393.91 321.30 2354.90 38.70 2011-05-07 09:31:11.000 127 33393.96 321.33 2354.94 38.70 2011-05-07 09:31:12.000 127 33393.89 321.31 2354.88 38.70 2011-05-07 09:31:13.000 127 33393.99 321.31 2354.90 38.70 2011-05-07 09:31:14.000 127 33394.05 321.28 2354.96 38.70 2011-05-07 09:31:15.000 127 33394.03 321.24 2354.84 38.70 2011-05-07 09:31:16.000 127 33393.89 321.26 2354.97 38.70 2011-05-07 09:31:17.000 127 33394.09 321.23 2354.98 38.70 2011-05-07 09:31:18.000 127 33393.93 321.22 2354.89 38.70 2011-05-07 09:31:19.000 127 33393.99 321.21 2354.90 38.70 2011-05-07 09:31:20.000 127 33393.97 321.25 2354.93 38.70 2011-05-07 09:31:21.000 127 33394.03 321.19 2354.91 38.70 2011-05-07 09:31:22.000 127 33394.05 321.19 2354.86 38.70 2011-05-07 09:31:23.000 127 33393.97 321.21 2354.88 38.70 2011-05-07 09:31:24.000 127 33393.90 321.20 2354.95 38.70 2011-05-07 09:31:25.000 127 33393.99 321.20 2354.94 38.70 2011-05-07 09:31:26.000 127 33394.04 321.16 2354.97 38.70 2011-05-07 09:31:27.000 127 33393.98 321.15 2354.81 38.70 2011-05-07 09:31:28.000 127 33393.95 321.14 2354.83 38.70 2011-05-07 09:31:29.000 127 33394.05 321.13 2354.87 38.70 2011-05-07 09:31:30.000 127 33394.02 321.13 2354.91 38.70 2011-05-07 09:31:31.000 127 33393.93 321.12 2354.92 38.70 2011-05-07 09:31:32.000 127 33393.93 321.14 2354.90 38.70 2011-05-07 09:31:33.000 127 33394.00 321.08 2354.90 38.70 2011-05-07 09:31:34.000 127 33394.08 321.08 2354.85 38.70 2011-05-07 09:31:35.000 127 33393.89 321.10 2354.83 38.70 2011-05-07 09:31:36.000 127 33394.07 321.12 2354.97 38.70 2011-05-07 09:31:37.000 127 33393.98 321.13 2354.91 38.70 2011-05-07 09:31:38.000 127 33394.06 321.06 2354.90 38.70 2011-05-07 09:31:39.000 127 33394.01 321.06 2354.86 38.70 2011-05-07 09:31:40.000 127 33393.99 321.06 2354.85 38.70 2011-05-07 09:31:41.000 127 33393.94 321.09 2354.80 38.70 2011-05-07 09:31:42.000 127 33394.12 321.05 2354.88 38.70 2011-05-07 09:31:43.000 127 33394.00 321.04 2354.83 38.70 2011-05-07 09:31:44.000 127 33394.09 321.08 2354.99 38.70 2011-05-07 09:31:45.000 127 33394.02 321.04 2354.94 38.70 2011-05-07 09:31:46.000 127 33394.17 321.06 2354.92 38.70 2011-05-07 09:31:47.000 127 33394.08 321.03 2354.88 38.70 2011-05-07 09:31:48.000 127 33394.10 321.04 2354.93 38.70 2011-05-07 09:31:49.000 127 33394.08 321.02 2354.96 38.70 2011-05-07 09:31:50.000 127 33394.03 321.01 2354.84 38.70 2011-05-07 09:31:51.000 127 33394.11 321.00 2354.88 38.70 2011-05-07 09:31:52.000 127 33394.09 321.01 2354.86 38.70 2011-05-07 09:31:53.000 127 33393.98 320.93 2354.88 38.70 2011-05-07 09:31:54.000 127 33394.17 320.95 2354.80 38.70 2011-05-07 09:31:55.000 127 33394.14 320.91 2354.87 38.70 2011-05-07 09:31:56.000 127 33394.15 320.98 2354.88 38.70 2011-05-07 09:31:57.000 127 33394.14 320.96 2354.95 38.70 2011-05-07 09:31:58.000 127 33394.12 320.95 2354.91 38.70 2011-05-07 09:31:59.000 127 33394.13 320.96 2354.89 38.70 2011-05-07 09:32:00.000 127 33394.01 320.93 2354.94 38.69 2011-05-07 09:32:01.000 127 33394.10 320.90 2354.84 38.70 2011-05-07 09:32:02.000 127 33394.09 320.91 2354.93 38.70 2011-05-07 09:32:03.000 127 33394.19 320.91 2354.91 38.70 2011-05-07 09:32:04.000 127 33394.13 320.90 2354.86 38.69 2011-05-07 09:32:05.000 127 33394.02 320.90 2354.90 38.70 2011-05-07 09:32:06.000 127 33394.04 320.88 2354.83 38.69 2011-05-07 09:32:07.000 127 33394.08 320.85 2354.85 38.70 2011-05-07 09:32:08.000 127 33394.05 320.88 2354.93 38.69 2011-05-07 09:32:09.000 127 33394.07 320.88 2354.95 38.69 2011-05-07 09:32:10.000 127 33393.97 320.87 2354.95 38.70 2011-05-07 09:32:11.000 127 33394.06 320.84 2354.86 38.70 2011-05-07 09:32:12.000 127 33394.08 320.86 2354.92 38.70 2011-05-07 09:32:13.000 127 33394.02 320.85 2354.81 38.70 2011-05-07 09:32:14.000 127 33394.05 320.85 2354.90 38.70 2011-05-07 09:32:15.000 127 33394.04 320.87 2354.90 38.69 2011-05-07 09:32:16.000 127 33394.04 320.81 2354.90 38.70 2011-05-07 09:32:17.000 127 33394.12 320.87 2354.92 38.69 2011-05-07 09:32:18.000 127 33394.02 320.86 2354.95 38.70 2011-05-07 09:32:19.000 127 33394.02 320.87 2354.93 38.69 2011-05-07 09:32:20.000 127 33394.08 320.85 2354.97 38.70 2011-05-07 09:32:21.000 127 33394.07 320.84 2354.98 38.70 2011-05-07 09:32:22.000 127 33394.02 320.85 2354.90 38.70 2011-05-07 09:32:23.000 127 33394.15 320.86 2354.89 38.70 2011-05-07 09:32:24.000 127 33394.08 320.81 2354.94 38.69 2011-05-07 09:32:25.000 127 33394.10 320.85 2354.96 38.70 2011-05-07 09:32:26.000 127 33394.15 320.86 2355.00 38.69 2011-05-07 09:32:27.000 127 33394.12 320.88 2355.04 38.69 2011-05-07 09:32:28.000 127 33394.17 320.85 2354.92 38.69 2011-05-07 09:32:29.000 127 33394.14 320.86 2354.93 38.69 2011-05-07 09:32:30.000 127 33394.07 320.85 2354.93 38.70 2011-05-07 09:32:31.000 127 33394.09 320.85 2354.97 38.69 2011-05-07 09:32:32.000 127 33394.20 320.80 2354.92 38.69 2011-05-07 09:32:33.000 127 33394.20 320.81 2355.00 38.69 2011-05-07 09:32:34.000 127 33394.29 320.81 2354.99 38.69 2011-05-07 09:32:35.000 127 33394.26 320.80 2354.96 38.69 2011-05-07 09:32:36.000 127 33394.18 320.86 2355.07 38.70 2011-05-07 09:32:37.000 127 33394.32 320.81 2355.03 38.70 2011-05-07 09:32:38.000 127 33394.29 320.81 2355.03 38.69 2011-05-07 09:32:39.000 127 33394.28 320.79 2354.98 38.69 2011-05-07 09:32:40.000 127 33394.32 320.80 2355.01 38.69 2011-05-07 09:32:41.000 127 33394.21 320.73 2354.98 38.69 2011-05-07 09:32:42.000 127 33394.30 320.75 2354.90 38.69 2011-05-07 09:32:43.000 127 33394.24 320.74 2354.98 38.69 2011-05-07 09:32:44.000 127 33394.35 320.76 2354.96 38.69 2011-05-07 09:32:45.000 127 33394.41 320.75 2354.96 38.69 2011-05-07 09:32:46.000 127 33394.35 320.78 2355.04 38.70 2011-05-07 09:32:47.000 127 33394.34 320.72 2354.94 38.69 2011-05-07 09:32:48.000 127 33394.35 320.68 2354.93 38.70 2011-05-07 09:32:49.000 127 33394.34 320.71 2354.99 38.70 2011-05-07 09:32:50.000 127 33394.33 320.72 2354.97 38.69 2011-05-07 09:32:51.000 127 33394.42 320.69 2354.91 38.69 2011-05-07 09:32:52.000 127 33394.38 320.68 2355.01 38.69 2011-05-07 09:32:53.000 127 33394.38 320.73 2354.91 38.69 2011-05-07 09:32:54.000 127 33394.51 320.73 2354.96 38.69 2011-05-07 09:32:55.000 127 33394.33 320.70 2355.00 38.69 2011-05-07 09:32:56.000 127 33394.43 320.65 2354.85 38.70 2011-05-07 09:32:57.000 127 33394.45 320.71 2354.89 38.69 2011-05-07 09:32:58.000 127 33394.40 320.66 2354.94 38.69 2011-05-07 09:32:59.000 127 33394.42 320.68 2354.90 38.69 2011-05-07 09:33:00.000 127 33394.41 320.64 2354.97 38.69 2011-05-07 09:33:01.000 127 33394.51 320.65 2354.96 38.69 2011-05-07 09:33:02.000 127 33394.54 320.68 2354.89 38.69 2011-05-07 09:33:03.000 127 33394.51 320.67 2354.84 38.69 2011-05-07 09:33:04.000 127 33394.58 320.65 2354.97 38.69 2011-05-07 09:33:05.000 127 33394.43 320.64 2354.89 38.69 2011-05-07 09:33:06.000 127 33394.56 320.64 2354.93 38.69 2011-05-07 09:33:07.000 127 33394.55 320.61 2354.97 38.69 2011-05-07 09:33:08.000 127 33394.61 320.60 2354.96 38.69 2011-05-07 09:33:09.000 127 33394.57 320.62 2354.89 38.69 2011-05-07 09:33:10.000 127 33394.52 320.62 2354.90 38.69 2011-05-07 09:33:11.000 127 33394.59 320.58 2354.96 38.69 2011-05-07 09:33:12.000 127 33394.67 320.62 2354.89 38.69 2011-05-07 09:33:13.000 127 33394.67 320.58 2354.87 38.69 2011-05-07 09:33:14.000 127 33394.65 320.58 2354.81 38.69 2011-05-07 09:33:15.000 127 33394.64 320.56 2354.80 38.69 2011-05-07 09:33:16.000 127 33394.60 320.54 2354.81 38.69 2011-05-07 09:33:17.000 127 33394.74 320.56 2354.83 38.69 2011-05-07 09:33:18.000 127 33394.81 320.56 2354.81 38.69 2011-05-07 09:33:19.000 127 33394.82 320.56 2354.83 38.69 2011-05-07 09:33:20.000 127 33394.77 320.55 2354.83 38.69 2011-05-07 09:33:21.000 127 33394.82 320.59 2354.81 38.69 2011-05-07 09:33:22.000 127 33394.73 320.56 2354.86 38.69 2011-05-07 09:33:23.000 127 33394.76 320.59 2354.81 38.69 2011-05-07 09:33:24.000 127 33394.78 320.57 2354.87 38.69 2011-05-07 09:33:25.000 127 33394.71 320.55 2354.84 38.69 2011-05-07 09:33:26.000 127 33394.74 320.50 2354.84 38.69 2011-05-07 09:33:27.000 127 33394.76 320.52 2354.83 38.69 2011-05-07 09:33:28.000 127 33394.74 320.53 2354.85 38.69 2011-05-07 09:33:29.000 127 33394.70 320.54 2354.86 38.69 2011-05-07 09:33:30.000 127 33394.71 320.54 2354.84 38.69 2011-05-07 09:33:31.000 127 33394.73 320.50 2354.81 38.69 2011-05-07 09:33:32.000 127 33394.82 320.50 2354.89 38.69 2011-05-07 09:33:33.000 127 33394.82 320.50 2354.91 38.69 2011-05-07 09:33:34.000 127 33394.79 320.54 2354.78 38.69 2011-05-07 09:33:35.000 127 33394.77 320.52 2354.80 38.69 2011-05-07 09:33:36.000 127 33394.78 320.50 2354.74 38.69 2011-05-07 09:33:37.000 127 33394.77 320.46 2354.78 38.69 2011-05-07 09:33:38.000 127 33394.84 320.48 2354.84 38.69 2011-05-07 09:33:39.000 127 33394.80 320.47 2354.75 38.69 2011-05-07 09:33:40.000 127 33394.87 320.53 2354.91 38.69 2011-05-07 09:33:41.000 127 33394.80 320.47 2354.78 38.69 2011-05-07 09:33:42.000 127 33394.86 320.47 2354.78 38.69 2011-05-07 09:33:43.000 127 33394.89 320.48 2354.76 38.69 2011-05-07 09:33:44.000 127 33394.85 320.46 2354.74 38.69 2011-05-07 09:33:45.000 127 33394.91 320.48 2354.84 38.69 2011-05-07 09:33:46.000 127 33394.92 320.45 2354.86 38.69 2011-05-07 09:33:47.000 127 33394.78 320.46 2354.88 38.69 2011-05-07 09:33:48.000 127 33394.88 320.47 2354.72 38.69 2011-05-07 09:33:49.000 127 33394.86 320.46 2354.72 38.69 2011-05-07 09:33:50.000 127 33394.90 320.47 2354.74 38.69 2011-05-07 09:33:51.000 127 33394.96 320.41 2354.77 38.69 2011-05-07 09:33:52.000 127 33394.97 320.46 2354.81 38.69 2011-05-07 09:33:53.000 127 33394.96 320.43 2354.76 38.69 2011-05-07 09:33:54.000 127 33394.93 320.44 2354.77 38.69 2011-05-07 09:33:55.000 127 33394.89 320.39 2354.76 38.69 2011-05-07 09:33:56.000 127 33394.90 320.39 2354.83 38.69 2011-05-07 09:33:57.000 127 33394.95 320.40 2354.77 38.69 2011-05-07 09:33:58.000 127 33394.92 320.42 2354.82 38.69 2011-05-07 09:33:59.000 127 33394.90 320.42 2354.83 38.69 2011-05-07 09:34:00.000 127 33394.89 320.42 2354.75 38.69 2011-05-07 09:34:01.000 127 33394.89 320.45 2354.72 38.69 2011-05-07 09:34:02.000 127 33394.96 320.39 2354.79 38.69 2011-05-07 09:34:03.000 127 33394.82 320.44 2354.81 38.69 2011-05-07 09:34:04.000 127 33394.88 320.39 2354.68 38.69 2011-05-07 09:34:05.000 127 33394.92 320.39 2354.87 38.69 2011-05-07 09:34:06.000 127 33394.96 320.39 2354.70 38.69 2011-05-07 09:34:07.000 127 33394.95 320.34 2354.77 38.69 2011-05-07 09:34:08.000 127 33394.86 320.41 2354.74 38.69 2011-05-07 09:34:09.000 127 33394.88 320.44 2354.80 38.69 2011-05-07 09:34:10.000 127 33394.91 320.39 2354.81 38.69 2011-05-07 09:34:11.000 127 33394.87 320.37 2354.79 38.69 2011-05-07 09:34:12.000 127 33394.93 320.42 2354.78 38.69 2011-05-07 09:34:13.000 127 33394.95 320.35 2354.80 38.69 2011-05-07 09:34:14.000 127 33395.03 320.39 2354.77 38.69 2011-05-07 09:34:15.000 127 33395.02 320.38 2354.74 38.69 2011-05-07 09:34:16.000 127 33394.94 320.36 2354.86 38.69 2011-05-07 09:34:17.000 127 33395.02 320.33 2354.77 38.69 2011-05-07 09:34:18.000 127 33395.02 320.38 2354.81 38.69 2011-05-07 09:34:19.000 127 33394.98 320.38 2354.83 38.69 2011-05-07 09:34:20.000 127 33395.05 320.35 2354.81 38.69 2011-05-07 09:34:21.000 127 33394.93 320.33 2354.75 38.69 2011-05-07 09:34:22.000 127 33395.08 320.36 2354.81 38.69 2011-05-07 09:34:23.000 127 33395.01 320.28 2354.89 38.69 2011-05-07 09:34:24.000 127 33395.00 320.32 2354.82 38.69 2011-05-07 09:34:25.000 127 33395.00 320.31 2354.78 38.69 2011-05-07 09:34:26.000 127 33394.95 320.28 2354.78 38.69 2011-05-07 09:34:27.000 127 33394.92 320.30 2354.77 38.69 2011-05-07 09:34:28.000 127 33395.06 320.28 2354.80 38.69 2011-05-07 09:34:29.000 127 33395.04 320.24 2354.74 38.69 2011-05-07 09:34:30.000 127 33395.00 320.28 2354.77 38.69 2011-05-07 09:34:31.000 127 33394.98 320.31 2354.77 38.69 2011-05-07 09:34:32.000 127 33394.98 320.33 2354.87 38.69 2011-05-07 09:34:33.000 127 33394.98 320.31 2354.72 38.69 2011-05-07 09:34:34.000 127 33394.98 320.29 2354.88 38.69 2011-05-07 09:34:35.000 127 33395.04 320.25 2354.88 38.69 2011-05-07 09:34:36.000 127 33395.01 320.27 2354.87 38.69 2011-05-07 09:34:37.000 127 33394.97 320.28 2354.87 38.69 2011-05-07 09:34:38.000 127 33394.95 320.32 2354.83 38.69 2011-05-07 09:34:39.000 127 33395.08 320.34 2354.89 38.69 2011-05-07 09:34:40.000 127 33395.00 320.34 2354.81 38.69 2011-05-07 09:34:41.000 127 33395.05 320.33 2354.90 38.69 2011-05-07 09:34:42.000 127 33395.05 320.35 2354.87 38.69 2011-05-07 09:34:43.000 127 33395.14 320.34 2354.86 38.69 2011-05-07 09:34:44.000 127 33395.01 320.34 2354.83 38.69 2011-05-07 09:34:45.000 127 33395.03 320.32 2354.81 38.69 2011-05-07 09:34:46.000 127 33395.11 320.37 2354.87 38.69 2011-05-07 09:34:47.000 127 33395.14 320.29 2354.90 38.69 2011-05-07 09:34:48.000 127 33395.12 320.29 2354.87 38.69 2011-05-07 09:34:49.000 127 33395.15 320.31 2354.87 38.69 2011-05-07 09:34:50.000 127 33395.10 320.29 2354.85 38.69 2011-05-07 09:34:51.000 127 33395.12 320.27 2354.89 38.69 2011-05-07 09:34:52.000 127 33395.19 320.30 2354.95 38.69 2011-05-07 09:34:53.000 127 33395.17 320.26 2354.87 38.69 2011-05-07 09:34:54.000 127 33395.20 320.26 2354.84 38.69 2011-05-07 09:34:55.000 127 33395.24 320.25 2354.80 38.69 2011-05-07 09:34:56.000 127 33395.18 320.23 2354.89 38.69 2011-05-07 09:34:57.000 127 33395.23 320.24 2354.88 38.69 2011-05-07 09:34:58.000 127 33395.18 320.25 2354.91 38.69 2011-05-07 09:34:59.000 127 33395.22 320.25 2354.85 38.69 2011-05-07 09:35:00.000 127 33395.29 320.23 2354.83 38.69 2011-05-07 09:35:01.000 127 33395.16 320.20 2354.87 38.69 2011-05-07 09:35:02.000 127 33395.26 320.23 2354.86 38.69 2011-05-07 09:35:03.000 127 33395.22 320.21 2354.90 38.69 2011-05-07 09:35:04.000 127 33395.29 320.23 2354.94 38.69 2011-05-07 09:35:05.000 127 33395.24 320.20 2354.89 38.69 2011-05-07 09:35:06.000 127 33395.33 320.20 2354.79 38.69 2011-05-07 09:35:07.000 127 33395.18 320.18 2354.88 38.69 2011-05-07 09:35:08.000 127 33395.21 320.16 2354.81 38.69 2011-05-07 09:35:09.000 127 33395.26 320.15 2354.77 38.69 2011-05-07 09:35:10.000 127 33395.18 320.20 2354.86 38.69 2011-05-07 09:35:11.000 127 33395.36 320.16 2354.75 38.69 2011-05-07 09:35:12.000 127 33395.09 320.15 2354.90 38.69 2011-05-07 09:35:13.000 127 33395.25 320.17 2354.87 38.69 2011-05-07 09:35:14.000 127 33395.21 320.18 2354.74 38.69 2011-05-07 09:35:15.000 127 33395.24 320.21 2354.83 38.69 2011-05-07 09:35:16.000 127 33395.25 320.18 2354.93 38.69 2011-05-07 09:35:17.000 127 33395.33 320.20 2354.80 38.69 2011-05-07 09:35:18.000 127 33395.17 320.17 2354.86 38.69 2011-05-07 09:35:19.000 127 33395.26 320.17 2354.87 38.69 2011-05-07 09:35:20.000 127 33395.23 320.18 2354.77 38.69 2011-05-07 09:35:21.000 127 33395.33 320.19 2354.84 38.69 2011-05-07 09:35:22.000 127 33395.34 320.17 2354.81 38.69 2011-05-07 09:35:23.000 127 33395.26 320.13 2354.82 38.69 2011-05-07 09:35:24.000 127 33395.35 320.17 2354.69 38.69 2011-05-07 09:35:25.000 127 33395.25 320.15 2354.69 38.69 2011-05-07 09:35:26.000 127 33395.38 320.17 2354.81 38.69 2011-05-07 09:35:27.000 127 33395.36 320.14 2354.87 38.69 2011-05-07 09:35:28.000 127 33395.42 320.15 2354.90 38.69 2011-05-07 09:35:29.000 127 33395.38 320.18 2354.86 38.69 2011-05-07 09:35:30.000 127 33395.42 320.11 2354.83 38.69 2011-05-07 09:35:31.000 127 33395.42 320.08 2354.77 38.69 2011-05-07 09:35:32.000 127 33395.53 320.13 2354.78 38.69 2011-05-07 09:35:33.000 127 33395.52 320.12 2354.77 38.69 2011-05-07 09:35:34.000 127 33395.48 320.14 2354.86 38.69 2011-05-07 09:35:35.000 127 33395.56 320.10 2354.91 38.69 2011-05-07 09:35:36.000 127 33395.60 320.11 2354.79 38.69 2011-05-07 09:35:37.000 127 33395.53 320.11 2354.85 38.69 2011-05-07 09:35:38.000 127 33395.58 320.13 2354.78 38.69 2011-05-07 09:35:39.000 127 33395.60 320.09 2354.77 38.69 2011-05-07 09:35:40.000 127 33395.57 320.09 2354.78 38.69 2011-05-07 09:35:41.000 127 33395.60 320.12 2354.80 38.69 2011-05-07 09:35:42.000 127 33395.68 320.08 2354.90 38.69 2011-05-07 09:35:43.000 127 33395.67 320.08 2354.82 38.69 2011-05-07 09:35:44.000 127 33395.68 320.10 2354.78 38.69 2011-05-07 09:35:45.000 127 33395.78 320.10 2354.83 38.69 2011-05-07 09:35:46.000 127 33395.72 320.07 2354.81 38.69 2011-05-07 09:35:47.000 127 33395.72 320.11 2354.77 38.69 2011-05-07 09:35:48.000 127 33395.81 320.06 2354.84 38.69 2011-05-07 09:35:49.000 127 33395.66 320.06 2354.76 38.69 2011-05-07 09:35:50.000 127 33395.72 320.06 2354.74 38.69 2011-05-07 09:35:51.000 127 33395.72 320.07 2354.66 38.69 2011-05-07 09:35:52.000 127 33395.78 320.02 2354.70 38.69 2011-05-07 09:35:53.000 127 33395.72 320.09 2354.77 38.69 2011-05-07 09:35:54.000 127 33395.70 320.05 2354.79 38.69 2011-05-07 09:35:55.000 127 33395.66 320.03 2354.74 38.69 2011-05-07 09:35:56.000 127 33395.63 320.07 2354.83 38.69 2011-05-07 09:35:57.000 127 33395.67 320.05 2354.74 38.69 2011-05-07 09:35:58.000 127 33395.67 320.01 2354.72 38.69 2011-05-07 09:35:59.000 127 33395.70 320.06 2354.78 38.69 2011-05-07 09:36:00.000 127 33395.63 320.04 2354.77 38.69 2011-05-07 09:36:01.000 127 33395.67 320.03 2354.75 38.69 2011-05-07 09:36:02.000 127 33395.75 320.07 2354.79 38.69 2011-05-07 09:36:03.000 127 33395.66 320.05 2354.71 38.69 2011-05-07 09:36:04.000 127 33395.70 320.02 2354.80 38.69 2011-05-07 09:36:05.000 127 33395.71 320.02 2354.74 38.69 2011-05-07 09:36:06.000 127 33395.88 320.03 2354.78 38.69 2011-05-07 09:36:07.000 127 33395.78 320.02 2354.75 38.69 2011-05-07 09:36:08.000 127 33395.77 320.05 2354.83 38.69 2011-05-07 09:36:09.000 127 33395.66 320.03 2354.74 38.69 2011-05-07 09:36:10.000 127 33395.65 320.05 2354.86 38.69 2011-05-07 09:36:11.000 127 33395.78 320.07 2354.72 38.69 2011-05-07 09:36:12.000 127 33395.76 320.01 2354.77 38.69 2011-05-07 09:36:13.000 127 33395.76 320.01 2354.78 38.69 2011-05-07 09:36:14.000 127 33395.78 320.02 2354.84 38.69 2011-05-07 09:36:15.000 127 33395.76 320.05 2354.80 38.69 2011-05-07 09:36:16.000 127 33395.78 320.07 2354.74 38.69 2011-05-07 09:36:17.000 127 33395.83 320.02 2354.74 38.69 2011-05-07 09:36:18.000 127 33395.79 320.02 2354.71 38.69 2011-05-07 09:36:19.000 127 33395.75 320.03 2354.72 38.69 2011-05-07 09:36:20.000 127 33395.82 320.01 2354.79 38.69 2011-05-07 09:36:21.000 127 33395.83 320.02 2354.82 38.69 2011-05-07 09:36:22.000 127 33395.97 320.01 2354.75 38.69 2011-05-07 09:36:23.000 127 33395.92 320.01 2354.86 38.69 2011-05-07 09:36:24.000 127 33395.81 319.98 2354.77 38.69 2011-05-07 09:36:25.000 127 33395.98 320.00 2354.83 38.69 2011-05-07 09:36:26.000 127 33396.00 320.01 2354.86 38.69 2011-05-07 09:36:27.000 127 33395.89 320.01 2354.78 38.69 2011-05-07 09:36:28.000 127 33395.89 319.96 2354.79 38.69 2011-05-07 09:36:29.000 127 33395.92 320.00 2354.83 38.69 2011-05-07 09:36:30.000 127 33396.04 319.98 2354.74 38.69 2011-05-07 09:36:31.000 127 33395.97 319.98 2354.78 38.69 2011-05-07 09:36:32.000 127 33395.99 319.96 2354.78 38.69 2011-05-07 09:36:33.000 127 33396.02 319.96 2354.81 38.69 2011-05-07 09:36:34.000 127 33396.06 319.98 2354.84 38.69 2011-05-07 09:36:35.000 127 33396.00 319.93 2354.83 38.69 2011-05-07 09:36:36.000 127 33396.07 319.96 2354.72 38.69 2011-05-07 09:36:37.000 127 33396.08 320.01 2354.79 38.69 2011-05-07 09:36:38.000 127 33396.08 319.97 2354.78 38.69 2011-05-07 09:36:39.000 127 33396.14 319.93 2354.77 38.69 2011-05-07 09:36:40.000 127 33396.20 319.94 2354.84 38.69 2011-05-07 09:36:41.000 127 33396.09 319.95 2354.77 38.69 2011-05-07 09:36:42.000 127 33396.15 319.95 2354.77 38.69 2011-05-07 09:36:43.000 127 33396.19 319.89 2354.71 38.69 2011-05-07 09:36:44.000 127 33396.26 319.93 2354.75 38.69 2011-05-07 09:36:45.000 127 33396.22 319.92 2354.73 38.69 2011-05-07 09:36:46.000 127 33396.16 319.89 2354.80 38.69 2011-05-07 09:36:47.000 127 33396.26 319.87 2354.71 38.69 2011-05-07 09:36:48.000 127 33396.35 319.90 2354.72 38.69 2011-05-07 09:36:49.000 127 33396.32 319.87 2354.73 38.69 2011-05-07 09:36:50.000 127 33396.30 319.88 2354.74 38.69 2011-05-07 09:36:51.000 127 33396.43 319.86 2354.67 38.69 2011-05-07 09:36:52.000 127 33396.33 319.86 2354.75 38.69 2011-05-07 09:36:53.000 127 33396.48 319.87 2354.67 38.69 2011-05-07 09:36:54.000 127 33396.44 319.87 2354.80 38.69 2011-05-07 09:36:55.000 127 33396.43 319.89 2354.71 38.69 2011-05-07 09:36:56.000 127 33396.47 319.85 2354.75 38.69 2011-05-07 09:36:57.000 127 33396.60 319.87 2354.71 38.69 2011-05-07 09:36:58.000 127 33396.57 319.83 2354.64 38.69 2011-05-07 09:36:59.000 127 33396.56 319.81 2354.66 38.69 2011-05-07 09:37:00.000 127 33396.65 319.83 2354.70 38.69 2011-05-07 09:37:01.000 127 33396.64 319.81 2354.62 38.69 2011-05-07 09:37:02.000 127 33396.69 319.83 2354.70 38.69 2011-05-07 09:37:03.000 127 33396.53 319.78 2354.66 38.69 2011-05-07 09:37:04.000 127 33396.69 319.78 2354.61 38.69 2011-05-07 09:37:05.000 127 33396.66 319.82 2354.64 38.69 2011-05-07 09:37:06.000 127 33396.66 319.80 2354.66 38.69 2011-05-07 09:37:07.000 127 33396.69 319.79 2354.58 38.69 2011-05-07 09:37:08.000 127 33396.74 319.80 2354.59 38.69 2011-05-07 09:37:09.000 127 33396.72 319.78 2354.62 38.69 2011-05-07 09:37:10.000 127 33396.72 319.77 2354.61 38.69 2011-05-07 09:37:11.000 127 33396.78 319.79 2354.56 38.69 2011-05-07 09:37:12.000 127 33396.85 319.74 2354.57 38.69 2011-05-07 09:37:13.000 127 33396.77 319.74 2354.59 38.69 2011-05-07 09:37:14.000 127 33396.81 319.78 2354.50 38.69 2011-05-07 09:37:15.000 127 33396.83 319.74 2354.59 38.69 2011-05-07 09:37:16.000 127 33396.83 319.75 2354.51 38.69 2011-05-07 09:37:17.000 127 33396.82 319.70 2354.53 38.69 2011-05-07 09:37:18.000 127 33396.83 319.74 2354.47 38.69 2011-05-07 09:37:19.000 127 33396.96 319.74 2354.48 38.69 2011-05-07 09:37:20.000 127 33396.94 319.77 2354.52 38.69 2011-05-07 09:37:21.000 127 33396.95 319.71 2354.47 38.69 2011-05-07 09:37:22.000 127 33396.86 319.70 2354.44 38.69 2011-05-07 09:37:23.000 127 33396.93 319.72 2354.55 38.69 2011-05-07 09:37:24.000 127 33396.92 319.73 2354.56 38.69 2011-05-07 09:37:25.000 127 33396.96 319.76 2354.55 38.69 2011-05-07 09:37:26.000 127 33396.96 319.75 2354.57 38.69 2011-05-07 09:37:27.000 127 33396.85 319.76 2354.46 38.69 2011-05-07 09:37:28.000 127 33396.89 319.70 2354.53 38.69 2011-05-07 09:37:29.000 127 33396.87 319.72 2354.49 38.69 2011-05-07 09:37:30.000 127 33397.00 319.72 2354.58 38.69 2011-05-07 09:37:31.000 127 33396.90 319.74 2354.60 38.69 2011-05-07 09:37:32.000 127 33396.93 319.77 2354.50 38.69 2011-05-07 09:37:33.000 127 33396.96 319.72 2354.44 38.69 2011-05-07 09:37:34.000 127 33397.03 319.70 2354.55 38.69 2011-05-07 09:37:35.000 127 33397.02 319.71 2354.53 38.69 2011-05-07 09:37:36.000 127 33397.12 319.71 2354.46 38.69 2011-05-07 09:37:37.000 127 33397.04 319.69 2354.46 38.69 2011-05-07 09:37:38.000 127 33397.00 319.75 2354.47 38.69 2011-05-07 09:37:39.000 127 33396.99 319.72 2354.42 38.69 2011-05-07 09:37:40.000 127 33397.03 319.68 2354.49 38.69 2011-05-07 09:37:41.000 127 33396.99 319.74 2354.53 38.69 2011-05-07 09:37:42.000 127 33397.15 319.71 2354.46 38.69 2011-05-07 09:37:43.000 127 33397.05 319.70 2354.50 38.69 2011-05-07 09:37:44.000 127 33397.16 319.73 2354.46 38.69 2011-05-07 09:37:45.000 127 33397.11 319.73 2354.49 38.69 2011-05-07 09:37:46.000 127 33397.04 319.67 2354.44 38.69 2011-05-07 09:37:47.000 127 33397.13 319.67 2354.42 38.69 2011-05-07 09:37:48.000 127 33397.14 319.73 2354.44 38.69 2011-05-07 09:37:49.000 127 33397.10 319.70 2354.43 38.69 2011-05-07 09:37:50.000 127 33397.19 319.68 2354.43 38.69 2011-05-07 09:37:51.000 127 33397.25 319.67 2354.48 38.69 2011-05-07 09:37:52.000 127 33397.22 319.68 2354.52 38.69 2011-05-07 09:37:53.000 127 33397.21 319.67 2354.46 38.69 2011-05-07 09:37:54.000 127 33397.20 319.68 2354.43 38.69 2011-05-07 09:37:55.000 127 33397.12 319.67 2354.40 38.69 2011-05-07 09:37:56.000 127 33397.19 319.67 2354.47 38.69 2011-05-07 09:37:57.000 127 33397.26 319.69 2354.49 38.69 2011-05-07 09:37:58.000 127 33397.25 319.67 2354.44 38.69 2011-05-07 09:37:59.000 127 33397.26 319.63 2354.52 38.69 2011-05-07 09:38:00.000 127 33397.14 319.67 2354.49 38.69 2011-05-07 09:38:01.000 127 33397.21 319.66 2354.47 38.69 2011-05-07 09:38:02.000 127 33397.28 319.64 2354.41 38.69 2011-05-07 09:38:03.000 127 33397.38 319.66 2354.44 38.69 2011-05-07 09:38:04.000 127 33397.39 319.63 2354.47 38.69 2011-05-07 09:38:05.000 127 33397.29 319.63 2354.53 38.69 2011-05-07 09:38:06.000 127 33397.40 319.64 2354.46 38.69 2011-05-07 09:38:07.000 127 33397.30 319.66 2354.39 38.69 2011-05-07 09:38:08.000 127 33397.31 319.69 2354.46 38.69 2011-05-07 09:38:09.000 127 33397.27 319.67 2354.44 38.69 2011-05-07 09:38:10.000 127 33397.26 319.66 2354.43 38.69 2011-05-07 09:38:11.000 127 33397.40 319.66 2354.50 38.69 2011-05-07 09:38:12.000 127 33397.37 319.72 2354.49 38.69 2011-05-07 09:38:13.000 127 33397.38 319.68 2354.44 38.69 2011-05-07 09:38:14.000 127 33397.40 319.66 2354.44 38.69 2011-05-07 09:38:15.000 127 33397.32 319.67 2354.49 38.69 2011-05-07 09:38:16.000 127 33397.33 319.63 2354.43 38.69 2011-05-07 09:38:17.000 127 33397.46 319.66 2354.47 38.69 2011-05-07 09:38:18.000 127 33397.45 319.64 2354.53 38.69 2011-05-07 09:38:19.000 127 33397.40 319.63 2354.48 38.69 2011-05-07 09:38:20.000 127 33397.47 319.61 2354.49 38.69 2011-05-07 09:38:21.000 127 33397.44 319.60 2354.49 38.69 2011-05-07 09:38:22.000 127 33397.34 319.63 2354.53 38.69 2011-05-07 09:38:23.000 127 33397.57 319.61 2354.50 38.69 2011-05-07 09:38:24.000 127 33397.48 319.61 2354.56 38.69 2011-05-07 09:38:25.000 127 33397.43 319.61 2354.47 38.69 2011-05-07 09:38:26.000 127 33397.51 319.56 2354.47 38.69 2011-05-07 09:38:27.000 127 33397.54 319.54 2354.39 38.69 2011-05-07 09:38:28.000 127 33397.51 319.60 2354.43 38.69 2011-05-07 09:38:29.000 127 33397.49 319.54 2354.51 38.69 2011-05-07 09:38:30.000 127 33397.53 319.52 2354.44 38.69 2011-05-07 09:38:31.000 127 33397.53 319.52 2354.47 38.69 2011-05-07 09:38:32.000 127 33397.49 319.51 2354.44 38.69 2011-05-07 09:38:33.000 127 33397.52 319.52 2354.51 38.69 2011-05-07 09:38:34.000 127 33397.48 319.48 2354.47 38.69 2011-05-07 09:38:35.000 127 33397.58 319.56 2354.39 38.69 2011-05-07 09:38:36.000 127 33397.53 319.53 2354.47 38.69 2011-05-07 09:38:37.000 127 33397.51 319.50 2354.38 38.69 2011-05-07 09:38:38.000 127 33397.56 319.51 2354.49 38.69 2011-05-07 09:38:39.000 127 33397.59 319.55 2354.54 38.69 2011-05-07 09:38:40.000 127 33397.54 319.52 2354.40 38.69 2011-05-07 09:38:41.000 127 33397.58 319.57 2354.46 38.69 2011-05-07 09:38:42.000 127 33397.49 319.57 2354.46 38.69 2011-05-07 09:38:43.000 127 33397.54 319.55 2354.37 38.69 2011-05-07 09:38:44.000 127 33397.55 319.52 2354.53 38.69 2011-05-07 09:38:45.000 127 33397.61 319.50 2354.52 38.69 2011-05-07 09:38:46.000 127 33397.65 319.55 2354.49 38.69 2011-05-07 09:38:47.000 127 33397.59 319.52 2354.46 38.69 2011-05-07 09:38:48.000 127 33397.56 319.49 2354.47 38.69 2011-05-07 09:38:49.000 127 33397.68 319.51 2354.45 38.69 2011-05-07 09:38:50.000 127 33397.60 319.53 2354.45 38.69 2011-05-07 09:38:51.000 127 33397.64 319.48 2354.42 38.69 2011-05-07 09:38:52.000 127 33397.57 319.52 2354.43 38.69 2011-05-07 09:38:53.000 127 33397.56 319.53 2354.52 38.69 2011-05-07 09:38:54.000 127 33397.64 319.56 2354.46 38.69 2011-05-07 09:38:55.000 127 33397.59 319.52 2354.41 38.69 2011-05-07 09:38:56.000 127 33397.62 319.52 2354.53 38.69 2011-05-07 09:38:57.000 127 33397.61 319.50 2354.53 38.69 2011-05-07 09:38:58.000 127 33397.69 319.50 2354.52 38.69 2011-05-07 09:38:59.000 127 33397.61 319.52 2354.44 38.69 2011-05-07 09:39:00.000 127 33397.66 319.53 2354.44 38.69 2011-05-07 09:39:01.000 127 33397.66 319.46 2354.45 38.69 2011-05-07 09:39:02.000 127 33397.59 319.50 2354.50 38.69 2011-05-07 09:39:03.000 127 33397.66 319.47 2354.49 38.69 2011-05-07 09:39:04.000 127 33397.69 319.44 2354.61 38.69 2011-05-07 09:39:05.000 127 33397.74 319.48 2354.46 38.69 2011-05-07 09:39:06.000 127 33397.59 319.48 2354.51 38.69 2011-05-07 09:39:07.000 127 33397.64 319.45 2354.52 38.69 2011-05-07 09:39:08.000 127 33397.65 319.47 2354.47 38.69 2011-05-07 09:39:09.000 127 33397.72 319.44 2354.51 38.69 2011-05-07 09:39:10.000 127 33397.71 319.42 2354.53 38.69 2011-05-07 09:39:11.000 127 33397.64 319.42 2354.46 38.69 2011-05-07 09:39:12.000 127 33397.65 319.44 2354.48 38.69 2011-05-07 09:39:13.000 127 33397.65 319.43 2354.46 38.69 2011-05-07 09:39:14.000 127 33397.64 319.41 2354.61 38.69 2011-05-07 09:39:15.000 127 33397.72 319.38 2354.49 38.69 2011-05-07 09:39:16.000 127 33397.65 319.35 2354.54 38.69 2011-05-07 09:39:17.000 127 33397.69 319.41 2354.54 38.69 2011-05-07 09:39:18.000 127 33397.74 319.37 2354.46 38.69 2011-05-07 09:39:19.000 127 33397.72 319.39 2354.48 38.69 2011-05-07 09:39:20.000 127 33397.68 319.41 2354.55 38.69 2011-05-07 09:39:21.000 127 33397.69 319.40 2354.57 38.69 2011-05-07 09:39:22.000 127 33397.68 319.41 2354.53 38.69 2011-05-07 09:39:23.000 127 33397.69 319.36 2354.51 38.69 2011-05-07 09:39:24.000 127 33397.72 319.38 2354.52 38.69 2011-05-07 09:39:25.000 127 33397.66 319.36 2354.55 38.69 2011-05-07 09:39:26.000 127 33397.69 319.38 2354.52 38.69 2011-05-07 09:39:27.000 127 33397.64 319.38 2354.47 38.69 2011-05-07 09:39:28.000 127 33397.61 319.33 2354.59 38.69 2011-05-07 09:39:29.000 127 33397.69 319.35 2354.53 38.69 2011-05-07 09:39:30.000 127 33397.71 319.35 2354.47 38.69 2011-05-07 09:39:31.000 127 33397.57 319.34 2354.48 38.69 2011-05-07 09:39:32.000 127 33397.74 319.36 2354.49 38.69 2011-05-07 09:39:33.000 127 33397.62 319.31 2354.57 38.69 2011-05-07 09:39:34.000 127 33397.62 319.32 2354.57 38.69 2011-05-07 09:39:35.000 127 33397.69 319.32 2354.65 38.69 2011-05-07 09:39:36.000 127 33397.67 319.26 2354.53 38.69 2011-05-07 09:39:37.000 127 33397.61 319.27 2354.59 38.69 2011-05-07 09:39:38.000 127 33397.66 319.31 2354.63 38.69 2011-05-07 09:39:39.000 127 33397.74 319.29 2354.59 38.69 2011-05-07 09:39:40.000 127 33397.64 319.33 2354.51 38.69 2011-05-07 09:39:41.000 127 33397.66 319.31 2354.67 38.69 2011-05-07 09:39:42.000 127 33397.64 319.30 2354.55 38.69 2011-05-07 09:39:43.000 127 33397.60 319.31 2354.62 38.69 2011-05-07 09:39:44.000 127 33397.64 319.33 2354.59 38.69 2011-05-07 09:39:45.000 127 33397.61 319.32 2354.65 38.69 2011-05-07 09:39:46.000 127 33397.65 319.28 2354.65 38.69 2011-05-07 09:39:47.000 127 33397.53 319.28 2354.68 38.69 2011-05-07 09:39:48.000 127 33397.64 319.30 2354.60 38.69 2011-05-07 09:39:49.000 127 33397.56 319.29 2354.65 38.69 2011-05-07 09:39:50.000 127 33397.64 319.28 2354.71 38.69 2011-05-07 09:39:51.000 127 33397.53 319.30 2354.67 38.69 2011-05-07 09:39:52.000 127 33397.59 319.31 2354.66 38.69 2011-05-07 09:39:53.000 127 33397.61 319.25 2354.65 38.69 2011-05-07 09:39:54.000 127 33397.52 319.29 2354.63 38.69 2011-05-07 09:39:55.000 127 33397.54 319.31 2354.71 38.69 2011-05-07 09:39:56.000 127 33397.59 319.27 2354.76 38.69 2011-05-07 09:39:57.000 127 33397.59 319.34 2354.69 38.69 2011-05-07 09:39:58.000 127 33397.57 319.30 2354.78 38.69 2011-05-07 09:39:59.000 127 33397.67 319.28 2354.62 38.69 2011-05-07 09:40:00.000 127 33397.62 319.29 2354.71 38.69 2011-05-07 09:40:01.000 127 33397.66 319.29 2354.68 38.69 2011-05-07 09:40:02.000 127 33397.70 319.32 2354.71 38.69 2011-05-07 09:40:03.000 127 33397.74 319.34 2354.68 38.69 2011-05-07 09:40:04.000 127 33397.72 319.29 2354.69 38.69 2011-05-07 09:40:05.000 127 33397.71 319.28 2354.78 38.69 2011-05-07 09:40:06.000 127 33397.81 319.26 2354.67 38.69 2011-05-07 09:40:07.000 127 33397.74 319.26 2354.70 38.69 2011-05-07 09:40:08.000 127 33397.76 319.24 2354.78 38.69 2011-05-07 09:40:09.000 127 33397.76 319.23 2354.77 38.69 2011-05-07 09:40:10.000 127 33397.71 319.19 2354.66 38.69 2011-05-07 09:40:11.000 127 33397.78 319.25 2354.72 38.69 2011-05-07 09:40:12.000 127 33397.83 319.24 2354.69 38.69 2011-05-07 09:40:13.000 127 33397.77 319.22 2354.70 38.69 2011-05-07 09:40:14.000 127 33397.84 319.18 2354.60 38.69 2011-05-07 09:40:15.000 127 33397.92 319.22 2354.77 38.69 2011-05-07 09:40:16.000 127 33397.80 319.23 2354.71 38.69 2011-05-07 09:40:17.000 127 33397.86 319.16 2354.67 38.69 2011-05-07 09:40:18.000 127 33397.86 319.17 2354.72 38.69 2011-05-07 09:40:19.000 127 33397.75 319.16 2354.72 38.69 2011-05-07 09:40:20.000 127 33397.83 319.21 2354.72 38.69 2011-05-07 09:40:21.000 127 33397.84 319.12 2354.68 38.69 2011-05-07 09:40:22.000 127 33397.85 319.14 2354.71 38.69 2011-05-07 09:40:23.000 127 33397.87 319.12 2354.75 38.69 2011-05-07 09:40:24.000 127 33397.92 319.12 2354.77 38.69 2011-05-07 09:40:25.000 127 33397.91 319.10 2354.74 38.69 2011-05-07 09:40:26.000 127 33397.88 319.16 2354.70 38.69 2011-05-07 09:40:27.000 127 33397.91 319.17 2354.68 38.69 2011-05-07 09:40:28.000 127 33398.01 319.15 2354.71 38.69 2011-05-07 09:40:29.000 127 33397.94 319.17 2354.75 38.69 2011-05-07 09:40:30.000 127 33398.09 319.14 2354.68 38.69 2011-05-07 09:40:31.000 127 33397.97 319.07 2354.66 38.69 2011-05-07 09:40:32.000 127 33398.03 319.11 2354.65 38.69 2011-05-07 09:40:33.000 127 33397.98 319.10 2354.70 38.69 2011-05-07 09:40:34.000 127 33398.00 319.10 2354.66 38.69 2011-05-07 09:40:35.000 127 33398.09 319.14 2354.73 38.69 2011-05-07 09:40:36.000 127 33398.11 319.12 2354.68 38.69 2011-05-07 09:40:37.000 127 33398.06 319.11 2354.69 38.69 2011-05-07 09:40:38.000 127 33398.12 319.16 2354.77 38.69 2011-05-07 09:40:39.000 127 33398.15 319.14 2354.74 38.69 2011-05-07 09:40:40.000 127 33398.08 319.12 2354.72 38.69 2011-05-07 09:40:41.000 127 33398.18 319.10 2354.66 38.69 2011-05-07 09:40:42.000 127 33398.21 319.15 2354.64 38.69 2011-05-07 09:40:43.000 127 33398.11 319.12 2354.66 38.69 2011-05-07 09:40:44.000 127 33398.14 319.09 2354.67 38.69 2011-05-07 09:40:45.000 127 33398.21 319.10 2354.67 38.69 2011-05-07 09:40:46.000 127 33398.25 319.07 2354.66 38.69 2011-05-07 09:40:47.000 127 33398.20 319.08 2354.67 38.69 2011-05-07 09:40:48.000 127 33398.15 319.10 2354.61 38.69 2011-05-07 09:40:49.000 127 33398.24 319.10 2354.65 38.69 2011-05-07 09:40:50.000 127 33398.27 319.13 2354.67 38.69 2011-05-07 09:40:51.000 127 33398.27 319.09 2354.63 38.69 2011-05-07 09:40:52.000 127 33398.30 319.06 2354.61 38.69 2011-05-07 09:40:53.000 127 33398.23 319.12 2354.74 38.69 2011-05-07 09:40:54.000 127 33398.23 319.09 2354.64 38.69 2011-05-07 09:40:55.000 127 33398.34 319.07 2354.71 38.69 2011-05-07 09:40:56.000 127 33398.36 319.09 2354.69 38.69 2011-05-07 09:40:57.000 127 33398.36 319.07 2354.64 38.69 2011-05-07 09:40:58.000 127 33398.34 319.07 2354.70 38.69 2011-05-07 09:40:59.000 127 33398.27 319.11 2354.65 38.69 2011-05-07 09:41:00.000 127 33398.34 319.12 2354.65 38.69 2011-05-07 09:41:01.000 127 33398.40 319.08 2354.70 38.69 2011-05-07 09:41:02.000 127 33398.34 319.07 2354.66 38.69 2011-05-07 09:41:03.000 127 33398.32 319.04 2354.68 38.69 2011-05-07 09:41:04.000 127 33398.42 319.08 2354.65 38.69 2011-05-07 09:41:05.000 127 33398.37 319.04 2354.67 38.69 2011-05-07 09:41:06.000 127 33398.38 319.11 2354.68 38.69 2011-05-07 09:41:07.000 127 33398.44 319.08 2354.64 38.69 2011-05-07 09:41:08.000 127 33398.41 319.05 2354.65 38.69 2011-05-07 09:41:09.000 127 33398.37 319.08 2354.68 38.69 2011-05-07 09:41:10.000 127 33398.38 319.10 2354.69 38.69 2011-05-07 09:41:11.000 127 33398.37 319.07 2354.65 38.69 2011-05-07 09:41:12.000 127 33398.33 319.12 2354.67 38.69 2011-05-07 09:41:13.000 127 33398.45 319.08 2354.64 38.69 2011-05-07 09:41:14.000 127 33398.52 319.09 2354.59 38.69 2011-05-07 09:41:15.000 127 33398.46 319.08 2354.65 38.69 2011-05-07 09:41:16.000 127 33398.42 319.07 2354.62 38.69 2011-05-07 09:41:17.000 127 33398.53 319.10 2354.66 38.69 2011-05-07 09:41:18.000 127 33398.50 319.03 2354.70 38.69 2011-05-07 09:41:19.000 127 33398.44 319.08 2354.64 38.69 2011-05-07 09:41:20.000 127 33398.53 319.05 2354.62 38.69 2011-05-07 09:41:21.000 127 33398.47 319.06 2354.66 38.69 2011-05-07 09:41:22.000 127 33398.54 319.06 2354.62 38.69 2011-05-07 09:41:23.000 127 33398.54 319.10 2354.71 38.69 2011-05-07 09:41:24.000 127 33398.53 319.10 2354.75 38.69 2011-05-07 09:41:25.000 127 33398.39 319.07 2354.62 38.69 2011-05-07 09:41:26.000 127 33398.49 319.09 2354.65 38.69 2011-05-07 09:41:27.000 127 33398.54 319.10 2354.68 38.69 2011-05-07 09:41:28.000 127 33398.64 319.09 2354.65 38.69 2011-05-07 09:41:29.000 127 33398.52 319.09 2354.57 38.69 2011-05-07 09:41:30.000 127 33398.57 319.10 2354.59 38.69 2011-05-07 09:41:31.000 127 33398.50 319.06 2354.66 38.69 2011-05-07 09:41:32.000 127 33398.59 319.05 2354.62 38.69 2011-05-07 09:41:33.000 127 33398.64 319.11 2354.68 38.69 2011-05-07 09:41:34.000 127 33398.63 319.04 2354.64 38.69 2011-05-07 09:41:35.000 127 33398.59 319.04 2354.62 38.69 2011-05-07 09:41:36.000 127 33398.60 319.06 2354.65 38.69 2011-05-07 09:41:37.000 127 33398.72 319.03 2354.62 38.69 2011-05-07 09:41:38.000 127 33398.63 319.09 2354.71 38.69 2011-05-07 09:41:39.000 127 33398.70 319.06 2354.62 38.69 2011-05-07 09:41:40.000 127 33398.74 319.05 2354.62 38.69 2011-05-07 09:41:41.000 127 33398.72 319.03 2354.64 38.69 2011-05-07 09:41:42.000 127 33398.71 319.01 2354.61 38.69 2011-05-07 09:41:43.000 127 33398.65 319.06 2354.55 38.69 2011-05-07 09:41:44.000 127 33398.78 319.07 2354.57 38.69 2011-05-07 09:41:45.000 127 33398.74 319.04 2354.65 38.69 2011-05-07 09:41:46.000 127 33398.86 319.03 2354.66 38.69 2011-05-07 09:41:47.000 127 33398.83 319.00 2354.63 38.69 2011-05-07 09:41:48.000 127 33398.79 319.01 2354.74 38.69 2011-05-07 09:41:49.000 127 33398.82 319.00 2354.66 38.69 2011-05-07 09:41:50.000 127 33398.86 319.00 2354.64 38.69 2011-05-07 09:41:51.000 127 33398.88 319.00 2354.55 38.69 2011-05-07 09:41:52.000 127 33398.86 318.99 2354.56 38.69 2011-05-07 09:41:53.000 127 33398.79 318.98 2354.53 38.69 2011-05-07 09:41:54.000 127 33398.78 319.02 2354.67 38.69 2011-05-07 09:41:55.000 127 33398.87 319.05 2354.68 38.69 2011-05-07 09:41:56.000 127 33398.88 319.02 2354.56 38.69 2011-05-07 09:41:57.000 127 33398.89 318.94 2354.60 38.69 2011-05-07 09:41:58.000 127 33398.92 318.96 2354.52 38.69 2011-05-07 09:41:59.000 127 33399.02 319.01 2354.59 38.69 2011-05-07 09:42:00.000 127 33398.77 318.98 2354.67 38.69 2011-05-07 09:42:01.000 127 33399.01 318.99 2354.56 38.69 2011-05-07 09:42:02.000 127 33399.00 319.01 2354.62 38.69 2011-05-07 09:42:03.000 127 33399.00 318.96 2354.61 38.69 2011-05-07 09:42:04.000 127 33399.00 318.99 2354.62 38.69 2011-05-07 09:42:05.000 127 33398.96 319.01 2354.57 38.69 2011-05-07 09:42:06.000 127 33399.05 318.98 2354.64 38.69 2011-05-07 09:42:07.000 127 33399.03 318.99 2354.63 38.69 2011-05-07 09:42:08.000 127 33398.99 318.97 2354.61 38.69 2011-05-07 09:42:09.000 127 33399.05 318.97 2354.56 38.69 2011-05-07 09:42:10.000 127 33399.06 318.95 2354.54 38.69 2011-05-07 09:42:11.000 127 33399.12 318.96 2354.54 38.69 2011-05-07 09:42:12.000 127 33399.07 318.93 2354.65 38.69 2011-05-07 09:42:13.000 127 33399.18 318.95 2354.58 38.69 2011-05-07 09:42:14.000 127 33399.17 318.96 2354.55 38.69 2011-05-07 09:42:15.000 127 33399.22 318.98 2354.61 38.69 2011-05-07 09:42:16.000 127 33399.17 318.93 2354.55 38.69 2011-05-07 09:42:17.000 127 33399.20 318.90 2354.61 38.69 2011-05-07 09:42:18.000 127 33399.15 318.94 2354.64 38.69 2011-05-07 09:42:19.000 127 33399.21 318.91 2354.59 38.69 2011-05-07 09:42:20.000 127 33399.30 318.89 2354.52 38.69 2011-05-07 09:42:21.000 127 33399.26 318.90 2354.56 38.69 2011-05-07 09:42:22.000 127 33399.24 318.90 2354.62 38.69 2011-05-07 09:42:23.000 127 33399.26 318.90 2354.53 38.69 2011-05-07 09:42:24.000 127 33399.35 318.91 2354.52 38.69 2011-05-07 09:42:25.000 127 33399.33 318.92 2354.56 38.69 2011-05-07 09:42:26.000 127 33399.18 318.89 2354.53 38.69 2011-05-07 09:42:27.000 127 33399.33 318.94 2354.59 38.69 2011-05-07 09:42:28.000 127 33399.32 318.94 2354.53 38.69 2011-05-07 09:42:29.000 127 33399.27 318.95 2354.55 38.69 2011-05-07 09:42:30.000 127 33399.42 318.97 2354.61 38.69 2011-05-07 09:42:31.000 127 33399.33 318.93 2354.49 38.69 2011-05-07 09:42:32.000 127 33399.29 318.92 2354.54 38.69 2011-05-07 09:42:33.000 127 33399.33 318.89 2354.53 38.69 2011-05-07 09:42:34.000 127 33399.39 318.91 2354.60 38.69 2011-05-07 09:42:35.000 127 33399.37 318.91 2354.54 38.69 2011-05-07 09:42:36.000 127 33399.27 318.91 2354.57 38.69 2011-05-07 09:42:37.000 127 33399.42 318.87 2354.55 38.69 2011-05-07 09:42:38.000 127 33399.49 318.86 2354.50 38.69 2011-05-07 09:42:39.000 127 33399.45 318.88 2354.55 38.69 2011-05-07 09:42:40.000 127 33399.45 318.85 2354.53 38.69 2011-05-07 09:42:41.000 127 33399.54 318.90 2354.52 38.69 2011-05-07 09:42:42.000 127 33399.44 318.87 2354.60 38.69 2011-05-07 09:42:43.000 127 33399.51 318.90 2354.54 38.69 2011-05-07 09:42:44.000 127 33399.54 318.85 2354.57 38.69 2011-05-07 09:42:45.000 127 33399.57 318.89 2354.49 38.69 2011-05-07 09:42:46.000 127 33399.61 318.93 2354.57 38.69 2011-05-07 09:42:47.000 127 33399.55 318.90 2354.59 38.69 2011-05-07 09:42:48.000 127 33399.53 318.91 2354.53 38.69 2011-05-07 09:42:49.000 127 33399.55 318.91 2354.50 38.69 2011-05-07 09:42:50.000 127 33399.52 318.91 2354.49 38.69 2011-05-07 09:42:51.000 127 33399.64 318.89 2354.51 38.69 2011-05-07 09:42:52.000 127 33399.64 318.86 2354.47 38.69 2011-05-07 09:42:53.000 127 33399.60 318.88 2354.45 38.69 2011-05-07 09:42:54.000 127 33399.64 318.91 2354.51 38.69 2011-05-07 09:42:55.000 127 33399.64 318.85 2354.49 38.69 2011-05-07 09:42:56.000 127 33399.56 318.85 2354.47 38.69 2011-05-07 09:42:57.000 127 33399.82 318.89 2354.55 38.69 2011-05-07 09:42:58.000 127 33399.66 318.88 2354.47 38.69 2011-05-07 09:42:59.000 127 33399.78 318.86 2354.55 38.69 2011-05-07 09:43:00.000 127 33399.68 318.86 2354.40 38.69 2011-05-07 09:43:01.000 127 33399.78 318.85 2354.43 38.69 2011-05-07 09:43:02.000 127 33399.84 318.82 2354.44 38.69 2011-05-07 09:43:03.000 127 33399.89 318.80 2354.41 38.69 2011-05-07 09:43:04.000 127 33399.83 318.86 2354.47 38.69 2011-05-07 09:43:05.000 127 33399.83 318.84 2354.43 38.69 2011-05-07 09:43:06.000 127 33399.82 318.87 2354.39 38.69 2011-05-07 09:43:07.000 127 33399.87 318.82 2354.41 38.69 2011-05-07 09:43:08.000 127 33399.92 318.80 2354.36 38.69 2011-05-07 09:43:09.000 127 33399.86 318.84 2354.45 38.69 2011-05-07 09:43:10.000 127 33399.92 318.85 2354.43 38.69 2011-05-07 09:43:11.000 127 33399.89 318.83 2354.35 38.69 2011-05-07 09:43:12.000 127 33399.77 318.81 2354.46 38.69 2011-05-07 09:43:13.000 127 33399.95 318.82 2354.48 38.69 2011-05-07 09:43:14.000 127 33399.95 318.81 2354.43 38.69 2011-05-07 09:43:15.000 127 33399.89 318.81 2354.36 38.69 2011-05-07 09:43:16.000 127 33399.98 318.81 2354.35 38.69 2011-05-07 09:43:17.000 127 33400.00 318.80 2354.32 38.69 2011-05-07 09:43:18.000 127 33399.90 318.80 2354.39 38.69 2011-05-07 09:43:19.000 127 33399.93 318.76 2354.31 38.69 2011-05-07 09:43:20.000 127 33399.95 318.81 2354.31 38.69 2011-05-07 09:43:21.000 127 33399.94 318.76 2354.40 38.69 2011-05-07 09:43:22.000 127 33400.02 318.74 2354.39 38.69 2011-05-07 09:43:23.000 127 33400.01 318.80 2354.34 38.69 2011-05-07 09:43:24.000 127 33400.12 318.81 2354.34 38.69 2011-05-07 09:43:25.000 127 33400.00 318.80 2354.34 38.69 2011-05-07 09:43:26.000 127 33400.00 318.79 2354.28 38.69 2011-05-07 09:43:27.000 127 33400.02 318.79 2354.37 38.69 2011-05-07 09:43:28.000 127 33400.07 318.78 2354.37 38.69 2011-05-07 09:43:29.000 127 33400.07 318.82 2354.37 38.69 2011-05-07 09:43:30.000 127 33399.96 318.80 2354.39 38.69 2011-05-07 09:43:31.000 127 33400.18 318.82 2354.41 38.69 2011-05-07 09:43:32.000 127 33400.04 318.81 2354.44 38.69 2011-05-07 09:43:33.000 127 33400.10 318.77 2354.44 38.69 2011-05-07 09:43:34.000 127 33400.13 318.76 2354.43 38.69 2011-05-07 09:43:35.000 127 33400.11 318.84 2354.36 38.69 2011-05-07 09:43:36.000 127 33400.09 318.76 2354.43 38.69 2011-05-07 09:43:37.000 127 33400.12 318.82 2354.36 38.69 2011-05-07 09:43:38.000 127 33400.19 318.77 2354.32 38.69 2011-05-07 09:43:39.000 127 33400.13 318.81 2354.46 38.69 2011-05-07 09:43:40.000 127 33400.21 318.76 2354.34 38.69 2011-05-07 09:43:41.000 127 33400.22 318.76 2354.43 38.69 2011-05-07 09:43:42.000 127 33400.25 318.82 2354.42 38.69 2011-05-07 09:43:43.000 127 33400.19 318.77 2354.35 38.69 2011-05-07 09:43:44.000 127 33400.24 318.79 2354.39 38.69 2011-05-07 09:43:45.000 127 33400.24 318.78 2354.42 38.69 2011-05-07 09:43:46.000 127 33400.29 318.74 2354.39 38.69 2011-05-07 09:43:47.000 127 33400.26 318.74 2354.32 38.69 2011-05-07 09:43:48.000 127 33400.26 318.74 2354.43 38.69 2011-05-07 09:43:49.000 127 33400.28 318.75 2354.43 38.69 2011-05-07 09:43:50.000 127 33400.28 318.78 2354.33 38.69 2011-05-07 09:43:51.000 127 33400.36 318.70 2354.47 38.69 2011-05-07 09:43:52.000 127 33400.29 318.72 2354.34 38.69 2011-05-07 09:43:53.000 127 33400.28 318.73 2354.40 38.68 2011-05-07 09:43:54.000 127 33400.26 318.70 2354.37 38.69 2011-05-07 09:43:55.000 127 33400.27 318.73 2354.41 38.68 2011-05-07 09:43:56.000 127 33400.37 318.73 2354.40 38.68 2011-05-07 09:43:57.000 127 33400.32 318.72 2354.46 38.69 2011-05-07 09:43:58.000 127 33400.29 318.73 2354.32 38.69 2011-05-07 09:43:59.000 127 33400.36 318.71 2354.38 38.68 2011-05-07 09:44:00.000 127 33400.39 318.75 2354.27 38.69 2011-05-07 09:44:01.000 127 33400.36 318.71 2354.39 38.68 2011-05-07 09:44:02.000 127 33400.36 318.72 2354.36 38.68 2011-05-07 09:44:03.000 127 33400.36 318.72 2354.27 38.68 2011-05-07 09:44:04.000 127 33400.38 318.70 2354.34 38.69 2011-05-07 09:44:05.000 127 33400.30 318.74 2354.38 38.68 2011-05-07 09:44:06.000 127 33400.37 318.68 2354.44 38.69 2011-05-07 09:44:07.000 127 33400.42 318.78 2354.40 38.69 2011-05-07 09:44:08.000 127 33400.39 318.73 2354.32 38.69 2011-05-07 09:44:09.000 127 33400.38 318.74 2354.44 38.69 2011-05-07 09:44:10.000 127 33400.44 318.74 2354.43 38.69 2011-05-07 09:44:11.000 127 33400.35 318.65 2354.38 38.69 2011-05-07 09:44:12.000 127 33400.44 318.74 2354.41 38.69 2011-05-07 09:44:13.000 127 33400.41 318.70 2354.43 38.69 2011-05-07 09:44:14.000 127 33400.45 318.71 2354.36 38.69 2011-05-07 09:44:15.000 127 33400.47 318.74 2354.35 38.69 2011-05-07 09:44:16.000 127 33400.45 318.70 2354.44 38.69 2011-05-07 09:44:17.000 127 33400.53 318.65 2354.41 38.68 2011-05-07 09:44:18.000 127 33400.49 318.68 2354.39 38.68 2011-05-07 09:44:19.000 127 33400.42 318.69 2354.28 38.69 2011-05-07 09:44:20.000 127 33400.53 318.70 2354.28 38.68 2011-05-07 09:44:21.000 127 33400.65 318.67 2354.40 38.68 2011-05-07 09:44:22.000 127 33400.64 318.67 2354.29 38.68 2011-05-07 09:44:23.000 127 33400.64 318.69 2354.38 38.68 2011-05-07 09:44:24.000 127 33400.58 318.69 2354.35 38.69 2011-05-07 09:44:25.000 127 33400.65 318.62 2354.37 38.69 2011-05-07 09:44:26.000 127 33400.58 318.64 2354.36 38.69 2011-05-07 09:44:27.000 127 33400.67 318.63 2354.38 38.68 2011-05-07 09:44:28.000 127 33400.70 318.62 2354.44 38.69 2011-05-07 09:44:29.000 127 33400.61 318.66 2354.36 38.69 2011-05-07 09:44:30.000 127 33400.75 318.62 2354.40 38.69 2011-05-07 09:44:31.000 127 33400.73 318.60 2354.31 38.68 2011-05-07 09:44:32.000 127 33400.68 318.65 2354.22 38.68 2011-05-07 09:44:33.000 127 33400.78 318.59 2354.33 38.68 2011-05-07 09:44:34.000 127 33400.76 318.67 2354.37 38.69 2011-05-07 09:44:35.000 127 33400.74 318.61 2354.31 38.69 2011-05-07 09:44:36.000 127 33400.66 318.66 2354.24 38.68 2011-05-07 09:44:37.000 127 33400.71 318.57 2354.30 38.68 2011-05-07 09:44:38.000 127 33400.66 318.56 2354.27 38.68 2011-05-07 09:44:39.000 127 33400.68 318.64 2354.36 38.68 2011-05-07 09:44:40.000 127 33400.72 318.59 2354.41 38.68 2011-05-07 09:44:41.000 127 33400.73 318.60 2354.32 38.69 2011-05-07 09:44:42.000 127 33400.72 318.58 2354.35 38.68 2011-05-07 09:44:43.000 127 33400.71 318.59 2354.38 38.68 2011-05-07 09:44:44.000 127 33400.77 318.60 2354.29 38.68 2011-05-07 09:44:45.000 127 33400.79 318.56 2354.36 38.68 2011-05-07 09:44:46.000 127 33400.86 318.54 2354.38 38.68 2011-05-07 09:44:47.000 127 33400.80 318.57 2354.40 38.68 2011-05-07 09:44:48.000 127 33400.83 318.57 2354.39 38.68 2011-05-07 09:44:49.000 127 33400.85 318.56 2354.37 38.68 2011-05-07 09:44:50.000 127 33400.86 318.54 2354.37 38.68 2011-05-07 09:44:51.000 127 33400.88 318.54 2354.30 38.68 2011-05-07 09:44:52.000 127 33400.88 318.51 2354.30 38.68 2011-05-07 09:44:53.000 127 33400.93 318.52 2354.40 38.68 2011-05-07 09:44:54.000 127 33400.93 318.50 2354.30 38.68 2011-05-07 09:44:55.000 127 33400.86 318.53 2354.34 38.68 2011-05-07 09:44:56.000 127 33400.86 318.52 2354.28 38.68 2011-05-07 09:44:57.000 127 33400.83 318.49 2354.38 38.68 2011-05-07 09:44:58.000 127 33400.86 318.54 2354.32 38.68 2011-05-07 09:44:59.000 127 33400.81 318.54 2354.36 38.68 2011-05-07 09:45:00.000 127 33400.94 318.47 2354.31 38.68 2011-05-07 09:45:01.000 127 33400.95 318.52 2354.33 38.68 2011-05-07 09:45:02.000 127 33400.93 318.50 2354.28 38.68 2011-05-07 09:45:03.000 127 33400.90 318.53 2354.31 38.68 2011-05-07 09:45:04.000 127 33401.00 318.54 2354.36 38.68 2011-05-07 09:45:05.000 127 33400.94 318.53 2354.35 38.69 2011-05-07 09:45:06.000 127 33400.91 318.45 2354.22 38.69 2011-05-07 09:45:07.000 127 33400.88 318.54 2354.32 38.68 2011-05-07 09:45:08.000 127 33400.94 318.55 2354.30 38.68 2011-05-07 09:45:09.000 127 33400.94 318.49 2354.30 38.68 2011-05-07 09:45:10.000 127 33400.85 318.48 2354.35 38.68 2011-05-07 09:45:11.000 127 33400.81 318.51 2354.37 38.68 2011-05-07 09:45:12.000 127 33400.87 318.49 2354.28 38.68 2011-05-07 09:45:13.000 127 33400.90 318.51 2354.28 38.68 2011-05-07 09:45:14.000 127 33400.79 318.50 2354.25 38.68 2011-05-07 09:45:15.000 127 33400.79 318.55 2354.38 38.68 2011-05-07 09:45:16.000 127 33400.79 318.53 2354.33 38.68 2011-05-07 09:45:17.000 127 33400.85 318.53 2354.33 38.68 2011-05-07 09:45:18.000 127 33400.82 318.56 2354.39 38.68 2011-05-07 09:45:19.000 127 33400.80 318.47 2354.34 38.68 2011-05-07 09:45:20.000 127 33400.85 318.48 2354.38 38.68 2011-05-07 09:45:21.000 127 33400.72 318.52 2354.43 38.68 2011-05-07 09:45:22.000 127 33400.76 318.51 2354.35 38.68 2011-05-07 09:45:23.000 127 33400.78 318.50 2354.29 38.68 2011-05-07 09:45:24.000 127 33400.83 318.49 2354.39 38.68 2011-05-07 09:45:25.000 127 33400.79 318.53 2354.40 38.68 2011-05-07 09:45:26.000 127 33400.74 318.52 2354.41 38.68 2011-05-07 09:45:27.000 127 33400.78 318.49 2354.45 38.68 2011-05-07 09:45:28.000 127 33400.79 318.50 2354.40 38.68 2011-05-07 09:45:29.000 127 33400.85 318.54 2354.46 38.68 2011-05-07 09:45:30.000 127 33400.81 318.48 2354.50 38.68 2011-05-07 09:45:31.000 127 33400.84 318.50 2354.44 38.68 2011-05-07 09:45:32.000 127 33400.78 318.46 2354.47 38.68 2011-05-07 09:45:33.000 127 33400.83 318.50 2354.46 38.68 2011-05-07 09:45:34.000 127 33400.87 318.53 2354.50 38.68 2011-05-07 09:45:35.000 127 33400.88 318.45 2354.53 38.68 2011-05-07 09:45:36.000 127 33400.97 318.47 2354.44 38.68 2011-05-07 09:45:37.000 127 33400.95 318.46 2354.51 38.68 2011-05-07 09:45:38.000 127 33400.87 318.43 2354.50 38.68 2011-05-07 09:45:39.000 127 33400.86 318.46 2354.46 38.68 2011-05-07 09:45:40.000 127 33401.03 318.46 2354.49 38.68 2011-05-07 09:45:41.000 127 33401.02 318.45 2354.52 38.68 2011-05-07 09:45:42.000 127 33400.98 318.43 2354.49 38.68 2011-05-07 09:45:43.000 127 33401.04 318.45 2354.48 38.68 2011-05-07 09:45:44.000 127 33401.02 318.48 2354.49 38.68 2011-05-07 09:45:45.000 127 33400.98 318.47 2354.55 38.68 2011-05-07 09:45:46.000 127 33401.13 318.46 2354.49 38.68 2011-05-07 09:45:47.000 127 33401.13 318.45 2354.49 38.68 2011-05-07 09:45:48.000 127 33401.11 318.42 2354.43 38.68 2011-05-07 09:45:49.000 127 33401.09 318.45 2354.50 38.68 2011-05-07 09:45:50.000 127 33401.03 318.42 2354.56 38.68 2011-05-07 09:45:51.000 127 33401.11 318.41 2354.47 38.68 2011-05-07 09:45:52.000 127 33401.16 318.37 2354.46 38.68 2011-05-07 09:45:53.000 127 33401.20 318.39 2354.43 38.68 2011-05-07 09:45:54.000 127 33401.18 318.39 2354.37 38.68 2011-05-07 09:45:55.000 127 33401.22 318.37 2354.50 38.68 2011-05-07 09:45:56.000 127 33401.27 318.36 2354.52 38.68 2011-05-07 09:45:57.000 127 33401.21 318.34 2354.40 38.68 2011-05-07 09:45:58.000 127 33401.26 318.34 2354.44 38.68 2011-05-07 09:45:59.000 127 33401.34 318.36 2354.43 38.68 2011-05-07 09:46:00.000 127 33401.28 318.37 2354.43 38.69 2011-05-07 09:46:01.000 127 33401.25 318.34 2354.39 38.68 2011-05-07 09:46:02.000 127 33401.31 318.31 2354.41 38.68 2011-05-07 09:46:03.000 127 33401.31 318.27 2354.33 38.68 2011-05-07 09:46:04.000 127 33401.25 318.36 2354.41 38.68 2011-05-07 09:46:05.000 127 33401.39 318.30 2354.34 38.68 2011-05-07 09:46:06.000 127 33401.33 318.30 2354.40 38.68 2011-05-07 09:46:07.000 127 33401.42 318.31 2354.41 38.68 2011-05-07 09:46:08.000 127 33401.33 318.29 2354.41 38.68 2011-05-07 09:46:09.000 127 33401.38 318.32 2354.38 38.68 2011-05-07 09:46:10.000 127 33401.44 318.33 2354.37 38.68 2011-05-07 09:46:11.000 127 33401.51 318.28 2354.34 38.68 2011-05-07 09:46:12.000 127 33401.43 318.31 2354.40 38.68 2011-05-07 09:46:13.000 127 33401.46 318.29 2354.37 38.68 2011-05-07 09:46:14.000 127 33401.47 318.27 2354.39 38.68 2011-05-07 09:46:15.000 127 33401.56 318.23 2354.37 38.68 2011-05-07 09:46:16.000 127 33401.44 318.28 2354.44 38.68 2011-05-07 09:46:17.000 127 33401.52 318.26 2354.32 38.68 2011-05-07 09:46:18.000 127 33401.53 318.24 2354.24 38.68 2011-05-07 09:46:19.000 127 33401.54 318.25 2354.32 38.68 2011-05-07 09:46:20.000 127 33401.50 318.21 2354.28 38.68 2011-05-07 09:46:21.000 127 33401.58 318.25 2354.32 38.68 2011-05-07 09:46:22.000 127 33401.49 318.27 2354.39 38.68 2011-05-07 09:46:23.000 127 33401.57 318.23 2354.30 38.68 2011-05-07 09:46:24.000 127 33401.61 318.23 2354.36 38.68 2011-05-07 09:46:25.000 127 33401.48 318.27 2354.36 38.68 2011-05-07 09:46:26.000 127 33401.59 318.26 2354.27 38.68 2011-05-07 09:46:27.000 127 33401.65 318.24 2354.36 38.68 2011-05-07 09:46:28.000 127 33401.55 318.25 2354.33 38.68 2011-05-07 09:46:29.000 127 33401.57 318.24 2354.28 38.68 2011-05-07 09:46:30.000 127 33401.53 318.27 2354.34 38.68 2011-05-07 09:46:31.000 127 33401.60 318.25 2354.27 38.68 2011-05-07 09:46:32.000 127 33401.56 318.26 2354.28 38.68 2011-05-07 09:46:33.000 127 33401.54 318.25 2354.34 38.68 2011-05-07 09:46:34.000 127 33401.59 318.26 2354.37 38.68 2011-05-07 09:46:35.000 127 33401.59 318.22 2354.34 38.68 2011-05-07 09:46:36.000 127 33401.65 318.25 2354.38 38.68 2011-05-07 09:46:37.000 127 33401.57 318.21 2354.36 38.68 2011-05-07 09:46:38.000 127 33401.62 318.23 2354.28 38.68 2011-05-07 09:46:39.000 127 33401.55 318.25 2354.32 38.68 2011-05-07 09:46:40.000 127 33401.62 318.25 2354.31 38.68 2011-05-07 09:46:41.000 127 33401.60 318.18 2354.30 38.68 2011-05-07 09:46:42.000 127 33401.54 318.23 2354.36 38.68 2011-05-07 09:46:43.000 127 33401.75 318.25 2354.39 38.68 2011-05-07 09:46:44.000 127 33401.68 318.23 2354.34 38.68 2011-05-07 09:46:45.000 127 33401.59 318.23 2354.36 38.68 2011-05-07 09:46:46.000 127 33401.61 318.25 2354.38 38.68 2011-05-07 09:46:47.000 127 33401.60 318.19 2354.41 38.68 2011-05-07 09:46:48.000 127 33401.58 318.20 2354.35 38.68 2011-05-07 09:46:49.000 127 33401.69 318.19 2354.27 38.68 2011-05-07 09:46:50.000 127 33401.69 318.16 2354.33 38.68 2011-05-07 09:46:51.000 127 33401.72 318.23 2354.37 38.68 2011-05-07 09:46:52.000 127 33401.75 318.26 2354.39 38.68 2011-05-07 09:46:53.000 127 33401.77 318.20 2354.31 38.68 2011-05-07 09:46:54.000 127 33401.68 318.18 2354.36 38.68 2011-05-07 09:46:55.000 127 33401.76 318.18 2354.39 38.68 2011-05-07 09:46:56.000 127 33401.71 318.19 2354.36 38.68 2011-05-07 09:46:57.000 127 33401.80 318.18 2354.39 38.68 2011-05-07 09:46:58.000 127 33401.81 318.15 2354.37 38.68 2011-05-07 09:46:59.000 127 33401.80 318.17 2354.32 38.68 2011-05-07 09:47:00.000 127 33401.83 318.16 2354.31 38.68 2011-05-07 09:47:01.000 127 33401.79 318.19 2354.40 38.68 2011-05-07 09:47:02.000 127 33401.85 318.14 2354.32 38.68 2011-05-07 09:47:03.000 127 33401.91 318.14 2354.37 38.68 2011-05-07 09:47:04.000 127 33402.00 318.15 2354.44 38.68 2011-05-07 09:47:05.000 127 33401.81 318.17 2354.30 38.68 2011-05-07 09:47:06.000 127 33401.85 318.13 2354.31 38.68 2011-05-07 09:47:07.000 127 33401.92 318.15 2354.36 38.68 2011-05-07 09:47:08.000 127 33401.97 318.17 2354.33 38.68 2011-05-07 09:47:09.000 127 33401.99 318.13 2354.37 38.68 2011-05-07 09:47:10.000 127 33402.07 318.16 2354.30 38.68 2011-05-07 09:47:11.000 127 33402.01 318.10 2354.32 38.68 2011-05-07 09:47:12.000 127 33402.08 318.10 2354.27 38.68 2011-05-07 09:47:13.000 127 33402.21 318.11 2354.31 38.68 2011-05-07 09:47:14.000 127 33402.12 318.10 2354.24 38.68 2011-05-07 09:47:15.000 127 33402.18 318.08 2354.27 38.68 2011-05-07 09:47:16.000 127 33402.16 318.10 2354.36 38.68 2011-05-07 09:47:17.000 127 33402.24 318.07 2354.26 38.68 2011-05-07 09:47:18.000 127 33402.22 318.03 2354.30 38.68 2011-05-07 09:47:19.000 127 33402.26 318.06 2354.29 38.68 2011-05-07 09:47:20.000 127 33402.36 318.05 2354.28 38.68 2011-05-07 09:47:21.000 127 33402.32 318.03 2354.23 38.68 2011-05-07 09:47:22.000 127 33402.46 318.04 2354.28 38.68 2011-05-07 09:47:23.000 127 33402.43 318.04 2354.24 38.68 2011-05-07 09:47:24.000 127 33402.37 318.01 2354.19 38.68 2011-05-07 09:47:25.000 127 33402.59 318.04 2354.19 38.68 2011-05-07 09:47:26.000 127 33402.48 318.04 2354.13 38.68 2011-05-07 09:47:27.000 127 33402.44 317.99 2354.21 38.68 2011-05-07 09:47:28.000 127 33402.51 317.98 2354.16 38.68 2011-05-07 09:47:29.000 127 33402.59 317.98 2354.09 38.68 2011-05-07 09:47:30.000 127 33402.55 318.01 2354.18 38.68 2011-05-07 09:47:31.000 127 33402.59 318.04 2354.15 38.68 2011-05-07 09:47:32.000 127 33402.58 318.03 2354.15 38.68 2011-05-07 09:47:33.000 127 33402.74 317.98 2354.05 38.68 2011-05-07 09:47:34.000 127 33402.62 317.99 2354.09 38.68 2011-05-07 09:47:35.000 127 33402.58 318.03 2354.12 38.68 2011-05-07 09:47:36.000 127 33402.65 318.01 2354.13 38.68 2011-05-07 09:47:37.000 127 33402.77 317.94 2354.10 38.68 2011-05-07 09:47:38.000 127 33402.77 317.97 2354.12 38.68 2011-05-07 09:47:39.000 127 33402.63 317.95 2354.02 38.68 2011-05-07 09:47:40.000 127 33402.72 317.96 2354.12 38.68 2011-05-07 09:47:41.000 127 33402.75 317.94 2354.03 38.68 2011-05-07 09:47:42.000 127 33402.75 317.93 2354.02 38.68 2011-05-07 09:47:43.000 127 33402.78 317.94 2353.97 38.68 2011-05-07 09:47:44.000 127 33402.81 317.91 2354.01 38.68 2011-05-07 09:47:45.000 127 33402.78 317.96 2353.94 38.68 2011-05-07 09:47:46.000 127 33402.84 317.93 2353.95 38.68 2011-05-07 09:47:47.000 127 33402.68 317.92 2353.90 38.68 2011-05-07 09:47:48.000 127 33402.81 317.98 2353.98 38.68 2011-05-07 09:47:49.000 127 33402.88 317.90 2353.93 38.68 2011-05-07 09:47:50.000 127 33402.79 317.91 2353.91 38.68 2011-05-07 09:47:51.000 127 33402.77 317.91 2353.85 38.68 2011-05-07 09:47:52.000 127 33402.72 317.96 2353.94 38.68 2011-05-07 09:47:53.000 127 33402.73 317.90 2353.93 38.68 2011-05-07 09:47:54.000 127 33402.75 317.93 2353.91 38.68 2011-05-07 09:47:55.000 127 33402.83 317.94 2354.00 38.68 2011-05-07 09:47:56.000 127 33402.74 317.96 2353.96 38.68 2011-05-07 09:47:57.000 127 33402.77 317.98 2353.81 38.68 2011-05-07 09:47:58.000 127 33402.71 317.92 2353.86 38.68 2011-05-07 09:47:59.000 127 33402.74 317.92 2353.93 38.68 2011-05-07 09:48:00.000 127 33402.83 317.94 2353.92 38.68 2011-05-07 09:48:01.000 127 33402.81 317.97 2353.88 38.68 2011-05-07 09:48:02.000 127 33402.78 317.96 2353.82 38.68 2011-05-07 09:48:03.000 127 33402.77 317.98 2353.90 38.68 2011-05-07 09:48:04.000 127 33402.80 317.97 2353.85 38.68 2011-05-07 09:48:05.000 127 33402.81 317.97 2353.93 38.68 2011-05-07 09:48:06.000 127 33402.80 317.96 2353.81 38.68 2011-05-07 09:48:07.000 127 33402.69 317.96 2353.92 38.68 2011-05-07 09:48:08.000 127 33402.69 317.98 2353.87 38.68 2011-05-07 09:48:09.000 127 33402.78 317.98 2353.93 38.68 2011-05-07 09:48:10.000 127 33402.78 317.98 2353.93 38.68 2011-05-07 09:48:11.000 127 33402.72 317.99 2353.96 38.68 2011-05-07 09:48:12.000 127 33402.89 317.97 2353.98 38.68 2011-05-07 09:48:13.000 127 33402.79 317.98 2353.94 38.68 2011-05-07 09:48:14.000 127 33402.80 317.99 2353.92 38.68 2011-05-07 09:48:15.000 127 33402.83 317.97 2353.92 38.68 2011-05-07 09:48:16.000 127 33402.84 317.96 2353.97 38.68 2011-05-07 09:48:17.000 127 33402.74 317.94 2353.97 38.68 2011-05-07 09:48:18.000 127 33402.82 318.00 2353.97 38.68 2011-05-07 09:48:19.000 127 33402.85 317.98 2353.97 38.68 2011-05-07 09:48:20.000 127 33402.75 317.93 2353.93 38.68 2011-05-07 09:48:21.000 127 33402.73 317.94 2354.01 38.68 2011-05-07 09:48:22.000 127 33402.83 317.95 2353.99 38.68 2011-05-07 09:48:23.000 127 33402.75 317.96 2353.97 38.68 2011-05-07 09:48:24.000 127 33402.83 317.95 2354.03 38.68 2011-05-07 09:48:25.000 127 33402.72 317.90 2353.96 38.68 2011-05-07 09:48:26.000 127 33402.81 317.95 2353.93 38.68 2011-05-07 09:48:27.000 127 33402.71 317.93 2354.03 38.68 2011-05-07 09:48:28.000 127 33402.70 317.97 2353.96 38.68 2011-05-07 09:48:29.000 127 33402.72 317.97 2354.10 38.68 2011-05-07 09:48:30.000 127 33402.84 317.92 2354.05 38.68 2011-05-07 09:48:31.000 127 33402.80 317.96 2353.96 38.68 2011-05-07 09:48:32.000 127 33402.71 317.98 2353.99 38.68 2011-05-07 09:48:33.000 127 33402.77 317.94 2353.94 38.68 2011-05-07 09:48:34.000 127 33402.71 317.96 2354.00 38.68 2011-05-07 09:48:35.000 127 33402.72 317.91 2354.05 38.68 2011-05-07 09:48:36.000 127 33402.79 317.94 2354.02 38.68 2011-05-07 09:48:37.000 127 33402.68 317.91 2353.99 38.68 2011-05-07 09:48:38.000 127 33402.69 317.94 2353.97 38.68 2011-05-07 09:48:39.000 127 33402.70 317.94 2354.07 38.68 2011-05-07 09:48:40.000 127 33402.68 317.91 2353.97 38.68 2011-05-07 09:48:41.000 127 33402.65 317.94 2353.97 38.68 2011-05-07 09:48:42.000 127 33402.65 317.92 2354.06 38.68 2011-05-07 09:48:43.000 127 33402.74 317.92 2353.92 38.68 2011-05-07 09:48:44.000 127 33402.74 317.92 2354.07 38.68 2011-05-07 09:48:45.000 127 33402.72 317.96 2354.03 38.68 2011-05-07 09:48:46.000 127 33402.65 317.95 2354.07 38.68 2011-05-07 09:48:47.000 127 33402.59 317.94 2354.10 38.68 2011-05-07 09:48:48.000 127 33402.77 317.90 2354.01 38.68 2011-05-07 09:48:49.000 127 33402.67 317.92 2354.06 38.68 2011-05-07 09:48:50.000 127 33402.63 317.90 2354.11 38.68 2011-05-07 09:48:51.000 127 33402.71 317.95 2354.03 38.68 2011-05-07 09:48:52.000 127 33402.68 317.93 2354.09 38.68 2011-05-07 09:48:53.000 127 33402.77 317.91 2354.12 38.68 2011-05-07 09:48:54.000 127 33402.68 317.91 2354.18 38.68 2011-05-07 09:48:55.000 127 33402.72 317.92 2354.05 38.68 2011-05-07 09:48:56.000 127 33402.62 317.90 2354.07 38.68 2011-05-07 09:48:57.000 127 33402.65 317.87 2354.12 38.68 2011-05-07 09:48:58.000 127 33402.67 317.87 2354.16 38.68 2011-05-07 09:48:59.000 127 33402.65 317.89 2353.99 38.68 2011-05-07 09:49:00.000 127 33402.55 317.90 2354.16 38.68 2011-05-07 09:49:01.000 127 33402.68 317.90 2354.19 38.68 2011-05-07 09:49:02.000 127 33402.65 317.94 2354.18 38.68 2011-05-07 09:49:03.000 127 33402.67 317.88 2354.11 38.68 2011-05-07 09:49:04.000 127 33402.65 317.89 2354.06 38.68 2011-05-07 09:49:05.000 127 33402.62 317.88 2354.18 38.68 2011-05-07 09:49:06.000 127 33402.56 317.89 2354.08 38.68 2011-05-07 09:49:07.000 127 33402.73 317.88 2354.19 38.68 2011-05-07 09:49:08.000 127 33402.55 317.86 2354.26 38.68 2011-05-07 09:49:09.000 127 33402.58 317.88 2354.25 38.68 2011-05-07 09:49:10.000 127 33402.56 317.88 2354.25 38.68 2011-05-07 09:49:11.000 127 33402.56 317.88 2354.13 38.68 2011-05-07 09:49:12.000 127 33402.57 317.90 2354.18 38.68 2011-05-07 09:49:13.000 127 33402.54 317.87 2354.17 38.68 2011-05-07 09:49:14.000 127 33402.55 317.87 2354.18 38.68 2011-05-07 09:49:15.000 127 33402.61 317.89 2354.19 38.68 2011-05-07 09:49:16.000 127 33402.53 317.90 2354.20 38.68 2011-05-07 09:49:17.000 127 33402.56 317.87 2354.28 38.68 2011-05-07 09:49:18.000 127 33402.59 317.91 2354.23 38.68 2011-05-07 09:49:19.000 127 33402.63 317.84 2354.19 38.68 2011-05-07 09:49:20.000 127 33402.58 317.83 2354.22 38.68 2011-05-07 09:49:21.000 127 33402.65 317.81 2354.25 38.68 2011-05-07 09:49:22.000 127 33402.59 317.87 2354.28 38.68 2011-05-07 09:49:23.000 127 33402.44 317.88 2354.27 38.68 2011-05-07 09:49:24.000 127 33402.61 317.87 2354.18 38.68 2011-05-07 09:49:25.000 127 33402.53 317.84 2354.18 38.68 2011-05-07 09:49:26.000 127 33402.57 317.85 2354.21 38.68 2011-05-07 09:49:27.000 127 33402.60 317.84 2354.26 38.68 2011-05-07 09:49:28.000 127 33402.59 317.83 2354.17 38.68 2011-05-07 09:49:29.000 127 33402.59 317.83 2354.28 38.68 2011-05-07 09:49:30.000 127 33402.53 317.82 2354.18 38.68 2011-05-07 09:49:31.000 127 33402.64 317.83 2354.25 38.68 2011-05-07 09:49:32.000 127 33402.56 317.81 2354.22 38.68 2011-05-07 09:49:33.000 127 33402.57 317.76 2354.33 38.68 2011-05-07 09:49:34.000 127 33402.52 317.80 2354.22 38.68 2011-05-07 09:49:35.000 127 33402.55 317.83 2354.29 38.68 2011-05-07 09:49:36.000 127 33402.49 317.77 2354.36 38.68 2011-05-07 09:49:37.000 127 33402.56 317.81 2354.29 38.68 2011-05-07 09:49:38.000 127 33402.52 317.81 2354.26 38.68 2011-05-07 09:49:39.000 127 33402.54 317.78 2354.35 38.68 2011-05-07 09:49:40.000 127 33402.50 317.78 2354.31 38.68 2011-05-07 09:49:41.000 127 33402.52 317.77 2354.33 38.68 2011-05-07 09:49:42.000 127 33402.56 317.78 2354.30 38.68 2011-05-07 09:49:43.000 127 33402.55 317.76 2354.35 38.68 2011-05-07 09:49:44.000 127 33402.53 317.79 2354.32 38.68 2011-05-07 09:49:45.000 127 33402.49 317.73 2354.24 38.68 2011-05-07 09:49:46.000 127 33402.55 317.74 2354.41 38.68 2011-05-07 09:49:47.000 127 33402.58 317.72 2354.29 38.68 2011-05-07 09:49:48.000 127 33402.62 317.77 2354.34 38.68 2011-05-07 09:49:49.000 127 33402.55 317.73 2354.30 38.68 2011-05-07 09:49:50.000 127 33402.56 317.71 2354.34 38.68 2011-05-07 09:49:51.000 127 33402.48 317.71 2354.40 38.68 2011-05-07 09:49:52.000 127 33402.49 317.72 2354.40 38.68 2011-05-07 09:49:53.000 127 33402.52 317.69 2354.32 38.68 2011-05-07 09:49:54.000 127 33402.49 317.69 2354.38 38.68 2011-05-07 09:49:55.000 127 33402.62 317.70 2354.40 38.68 2011-05-07 09:49:56.000 127 33402.57 317.64 2354.37 38.68 2011-05-07 09:49:57.000 127 33402.53 317.69 2354.46 38.68 2011-05-07 09:49:58.000 127 33402.62 317.63 2354.47 38.68 2011-05-07 09:49:59.000 127 33402.58 317.61 2354.39 38.68 2011-05-07 09:50:00.000 127 33402.57 317.60 2354.42 38.68 2011-05-07 09:50:01.000 127 33402.71 317.66 2354.36 38.68 2011-05-07 09:50:02.000 127 33402.62 317.62 2354.39 38.68 2011-05-07 09:50:03.000 127 33402.64 317.61 2354.44 38.68 2011-05-07 09:50:04.000 127 33402.64 317.63 2354.38 38.68 2011-05-07 09:50:05.000 127 33402.57 317.58 2354.46 38.68 2011-05-07 09:50:06.000 127 33402.54 317.62 2354.41 38.68 2011-05-07 09:50:07.000 127 33402.67 317.55 2354.39 38.68 2011-05-07 09:50:08.000 127 33402.59 317.60 2354.41 38.68 2011-05-07 09:50:09.000 127 33402.64 317.61 2354.39 38.68 2011-05-07 09:50:10.000 127 33402.68 317.63 2354.40 38.68 2011-05-07 09:50:11.000 127 33402.77 317.60 2354.40 38.68 2011-05-07 09:50:12.000 127 33402.68 317.59 2354.39 38.68 2011-05-07 09:50:13.000 127 33402.72 317.59 2354.43 38.68 2011-05-07 09:50:14.000 127 33402.71 317.57 2354.45 38.68 2011-05-07 09:50:15.000 127 33402.83 317.59 2354.38 38.68 2011-05-07 09:50:16.000 127 33402.82 317.58 2354.40 38.68 2011-05-07 09:50:17.000 127 33402.77 317.52 2354.37 38.68 2011-05-07 09:50:18.000 127 33402.80 317.50 2354.38 38.68 2011-05-07 09:50:19.000 127 33402.88 317.52 2354.31 38.68 2011-05-07 09:50:20.000 127 33402.82 317.48 2354.32 38.68 2011-05-07 09:50:21.000 127 33402.89 317.49 2354.40 38.68 2011-05-07 09:50:22.000 127 33402.94 317.55 2354.40 38.68 2011-05-07 09:50:23.000 127 33403.04 317.53 2354.36 38.68 2011-05-07 09:50:24.000 127 33402.93 317.43 2354.44 38.68 2011-05-07 09:50:25.000 127 33402.97 317.48 2354.51 38.68 2011-05-07 09:50:26.000 127 33402.93 317.48 2354.43 38.68 2011-05-07 09:50:27.000 127 33402.98 317.50 2354.37 38.68 2011-05-07 09:50:28.000 127 33403.02 317.45 2354.43 38.68 2011-05-07 09:50:29.000 127 33403.02 317.46 2354.33 38.68 2011-05-07 09:50:30.000 127 33403.04 317.49 2354.37 38.68 2011-05-07 09:50:31.000 127 33403.04 317.42 2354.40 38.68 2011-05-07 09:50:32.000 127 33403.00 317.38 2354.36 38.68 2011-05-07 09:50:33.000 127 33403.06 317.44 2354.36 38.68 2011-05-07 09:50:34.000 127 33403.15 317.36 2354.30 38.68 2011-05-07 09:50:35.000 127 33403.17 317.39 2354.32 38.68 2011-05-07 09:50:36.000 127 33403.20 317.39 2354.30 38.68 2011-05-07 09:50:37.000 127 33403.14 317.34 2354.30 38.68 2011-05-07 09:50:38.000 127 33403.22 317.32 2354.25 38.68 2011-05-07 09:50:39.000 127 33403.22 317.39 2354.32 38.68 2011-05-07 09:50:40.000 127 33403.11 317.36 2354.34 38.68 2011-05-07 09:50:41.000 127 33403.23 317.32 2354.22 38.68 2011-05-07 09:50:42.000 127 33403.16 317.34 2354.28 38.68 2011-05-07 09:50:43.000 127 33403.25 317.30 2354.39 38.68 2011-05-07 09:50:44.000 127 33403.24 317.31 2354.34 38.68 2011-05-07 09:50:45.000 127 33403.28 317.35 2354.21 38.68 2011-05-07 09:50:46.000 127 33403.27 317.33 2354.24 38.68 2011-05-07 09:50:47.000 127 33403.22 317.32 2354.23 38.68 2011-05-07 09:50:48.000 127 33403.25 317.31 2354.40 38.68 2011-05-07 09:50:49.000 127 33403.37 317.25 2354.24 38.68 2011-05-07 09:50:50.000 127 33403.28 317.25 2354.16 38.68 2011-05-07 09:50:51.000 127 33403.37 317.30 2354.21 38.68 2011-05-07 09:50:52.000 127 33403.36 317.30 2354.13 38.68 2011-05-07 09:50:53.000 127 33403.36 317.30 2354.16 38.68 2011-05-07 09:50:54.000 127 33403.36 317.29 2354.07 38.68 2011-05-07 09:50:55.000 127 33403.45 317.32 2354.14 38.68 2011-05-07 09:50:56.000 127 33403.50 317.31 2354.22 38.68 2011-05-07 09:50:57.000 127 33403.49 317.25 2354.15 38.68 2011-05-07 09:50:58.000 127 33403.49 317.25 2354.12 38.68 2011-05-07 09:50:59.000 127 33403.52 317.24 2354.12 38.68 2011-05-07 09:51:00.000 127 33403.52 317.22 2354.16 38.68 2011-05-07 09:51:01.000 127 33403.54 317.25 2354.13 38.68 2011-05-07 09:51:02.000 127 33403.61 317.23 2354.14 38.68 2011-05-07 09:51:03.000 127 33403.55 317.25 2354.01 38.68 2011-05-07 09:51:04.000 127 33403.53 317.25 2354.09 38.68 2011-05-07 09:51:05.000 127 33403.77 317.21 2354.06 38.68 2011-05-07 09:51:06.000 127 33403.64 317.20 2354.07 38.68 2011-05-07 09:51:07.000 127 33403.65 317.19 2354.11 38.68 2011-05-07 09:51:08.000 127 33403.49 317.21 2354.11 38.68 2011-05-07 09:51:09.000 127 33403.66 317.21 2354.05 38.68 2011-05-07 09:51:10.000 127 33403.68 317.19 2354.07 38.68 2011-05-07 09:51:11.000 127 33403.62 317.16 2354.05 38.68 2011-05-07 09:51:12.000 127 33403.70 317.20 2354.00 38.68 2011-05-07 09:51:13.000 127 33403.70 317.17 2353.98 38.68 2011-05-07 09:51:14.000 127 33403.76 317.18 2353.95 38.68 2011-05-07 09:51:15.000 127 33403.67 317.18 2353.96 38.68 2011-05-07 09:51:16.000 127 33403.70 317.16 2353.94 38.68 2011-05-07 09:51:17.000 127 33403.71 317.15 2353.97 38.68 2011-05-07 09:51:18.000 127 33403.75 317.14 2354.00 38.68 2011-05-07 09:51:19.000 127 33403.77 317.15 2353.96 38.68 2011-05-07 09:51:20.000 127 33403.70 317.13 2354.03 38.68 2011-05-07 09:51:21.000 127 33403.73 317.17 2354.00 38.68 2011-05-07 09:51:22.000 127 33403.77 317.17 2353.94 38.68 2011-05-07 09:51:23.000 127 33403.86 317.12 2354.06 38.68 2011-05-07 09:51:24.000 127 33403.68 317.15 2354.02 38.68 2011-05-07 09:51:25.000 127 33403.83 317.12 2353.95 38.68 2011-05-07 09:51:26.000 127 33403.78 317.11 2353.96 38.68 2011-05-07 09:51:27.000 127 33403.77 317.08 2353.93 38.68 2011-05-07 09:51:28.000 127 33403.80 317.10 2354.06 38.68 2011-05-07 09:51:29.000 127 33403.77 317.12 2353.99 38.68 2011-05-07 09:51:30.000 127 33403.81 317.10 2353.93 38.68 2011-05-07 09:51:31.000 127 33403.85 317.07 2353.94 38.68 2011-05-07 09:51:32.000 127 33403.85 317.06 2353.88 38.68 2011-05-07 09:51:33.000 127 33403.83 317.08 2354.03 38.68 2011-05-07 09:51:34.000 127 33403.87 317.11 2353.93 38.68 2011-05-07 09:51:35.000 127 33403.80 317.10 2353.93 38.68 2011-05-07 09:51:36.000 127 33403.89 317.11 2353.93 38.68 2011-05-07 09:51:37.000 127 33403.85 317.09 2353.91 38.68 2011-05-07 09:51:38.000 127 33403.90 317.10 2353.89 38.68 2011-05-07 09:51:39.000 127 33403.94 317.06 2353.93 38.68 2011-05-07 09:51:40.000 127 33403.93 317.10 2353.95 38.68 2011-05-07 09:51:41.000 127 33403.99 317.11 2353.84 38.68 2011-05-07 09:51:42.000 127 33403.91 317.11 2353.93 38.68 2011-05-07 09:51:43.000 127 33403.99 317.07 2353.88 38.68 2011-05-07 09:51:44.000 127 33403.93 317.10 2353.89 38.68 2011-05-07 09:51:45.000 127 33404.02 317.01 2353.90 38.68 2011-05-07 09:51:46.000 127 33403.96 317.04 2353.92 38.68 2011-05-07 09:51:47.000 127 33404.04 317.06 2353.88 38.68 2011-05-07 09:51:48.000 127 33403.92 317.04 2353.87 38.68 2011-05-07 09:51:49.000 127 33404.18 317.02 2353.91 38.68 2011-05-07 09:51:50.000 127 33404.01 317.00 2353.82 38.68 2011-05-07 09:51:51.000 127 33404.03 317.03 2353.84 38.68 2011-05-07 09:51:52.000 127 33404.07 317.04 2353.81 38.68 2011-05-07 09:51:53.000 127 33404.04 317.02 2353.97 38.68 2011-05-07 09:51:54.000 127 33404.02 317.00 2354.04 38.68 2011-05-07 09:51:55.000 127 33404.10 317.02 2353.94 38.68 2011-05-07 09:51:56.000 127 33404.16 317.01 2353.88 38.68 2011-05-07 09:51:57.000 127 33404.13 317.02 2353.91 38.68 2011-05-07 09:51:58.000 127 33404.14 316.97 2353.90 38.68 2011-05-07 09:51:59.000 127 33404.17 317.03 2353.93 38.68 2011-05-07 09:52:00.000 127 33404.10 316.97 2353.85 38.68 2011-05-07 09:52:01.000 127 33404.17 316.96 2353.94 38.68 2011-05-07 09:52:02.000 127 33404.25 316.98 2353.96 38.68 2011-05-07 09:52:03.000 127 33404.20 316.91 2353.85 38.68 2011-05-07 09:52:04.000 127 33404.16 316.97 2353.88 38.68 2011-05-07 09:52:05.000 127 33404.06 316.95 2353.81 38.68 2011-05-07 09:52:06.000 127 33404.31 316.96 2353.85 38.68 2011-05-07 09:52:07.000 127 33404.27 316.95 2353.79 38.68 2011-05-07 09:52:08.000 127 33404.18 316.94 2353.84 38.68 2011-05-07 09:52:09.000 127 33404.22 316.89 2353.94 38.68 2011-05-07 09:52:10.000 127 33404.35 316.92 2353.97 38.68 2011-05-07 09:52:11.000 127 33404.33 316.94 2353.82 38.68 2011-05-07 09:52:12.000 127 33404.21 316.94 2353.87 38.68 2011-05-07 09:52:13.000 127 33404.45 316.90 2353.83 38.68 2011-05-07 09:52:14.000 127 33404.36 316.90 2353.85 38.68 2011-05-07 09:52:15.000 127 33404.40 316.90 2353.72 38.68 2011-05-07 09:52:16.000 127 33404.39 316.92 2353.83 38.68 2011-05-07 09:52:17.000 127 33404.47 316.90 2353.80 38.68 2011-05-07 09:52:18.000 127 33404.39 316.90 2353.78 38.68 2011-05-07 09:52:19.000 127 33404.46 316.92 2353.81 38.68 2011-05-07 09:52:20.000 127 33404.39 316.86 2353.87 38.68 2011-05-07 09:52:21.000 127 33404.42 316.85 2353.81 38.68 2011-05-07 09:52:22.000 127 33404.43 316.83 2353.74 38.68 2011-05-07 09:52:23.000 127 33404.42 316.84 2353.82 38.68 2011-05-07 09:52:24.000 127 33404.52 316.87 2353.74 38.68 2011-05-07 09:52:25.000 127 33404.59 316.87 2353.82 38.68 2011-05-07 09:52:26.000 127 33404.49 316.85 2353.75 38.68 2011-05-07 09:52:27.000 127 33404.46 316.91 2353.84 38.68 2011-05-07 09:52:28.000 127 33404.57 316.85 2353.81 38.68 2011-05-07 09:52:29.000 127 33404.63 316.84 2353.70 38.68 2011-05-07 09:52:30.000 127 33404.55 316.82 2353.76 38.68 2011-05-07 09:52:31.000 127 33404.67 316.84 2353.66 38.68 2011-05-07 09:52:32.000 127 33404.59 316.81 2353.70 38.68 2011-05-07 09:52:33.000 127 33404.59 316.82 2353.71 38.68 2011-05-07 09:52:34.000 127 33404.64 316.80 2353.80 38.68 2011-05-07 09:52:35.000 127 33404.51 316.84 2353.70 38.68 2011-05-07 09:52:36.000 127 33404.62 316.80 2353.68 38.68 2011-05-07 09:52:37.000 127 33404.62 316.78 2353.72 38.68 2011-05-07 09:52:38.000 127 33404.55 316.77 2353.75 38.68 2011-05-07 09:52:39.000 127 33404.67 316.79 2353.79 38.68 2011-05-07 09:52:40.000 127 33404.60 316.80 2353.72 38.68 2011-05-07 09:52:41.000 127 33404.58 316.76 2353.69 38.68 2011-05-07 09:52:42.000 127 33404.59 316.75 2353.70 38.68 2011-05-07 09:52:43.000 127 33404.71 316.75 2353.75 38.68 2011-05-07 09:52:44.000 127 33404.64 316.75 2353.76 38.68 2011-05-07 09:52:45.000 127 33404.63 316.78 2353.70 38.68 2011-05-07 09:52:46.000 127 33404.61 316.79 2353.74 38.68 2011-05-07 09:52:47.000 127 33404.67 316.73 2353.68 38.68 2011-05-07 09:52:48.000 127 33404.57 316.74 2353.72 38.68 2011-05-07 09:52:49.000 127 33404.75 316.73 2353.66 38.68 2011-05-07 09:52:50.000 127 33404.68 316.70 2353.62 38.68 2011-05-07 09:52:51.000 127 33404.69 316.80 2353.69 38.68 2011-05-07 09:52:52.000 127 33404.70 316.70 2353.69 38.68 2011-05-07 09:52:53.000 127 33404.74 316.73 2353.64 38.68 2011-05-07 09:52:54.000 127 33404.73 316.73 2353.71 38.68 2011-05-07 09:52:55.000 127 33404.68 316.75 2353.62 38.68 2011-05-07 09:52:56.000 127 33404.60 316.74 2353.65 38.68 2011-05-07 09:52:57.000 127 33404.74 316.76 2353.63 38.68 2011-05-07 09:52:58.000 127 33404.63 316.71 2353.68 38.68 2011-05-07 09:52:59.000 127 33404.64 316.71 2353.66 38.68 2011-05-07 09:53:00.000 127 33404.71 316.77 2353.63 38.68 2011-05-07 09:53:01.000 127 33404.71 316.72 2353.66 38.68 2011-05-07 09:53:02.000 127 33404.66 316.73 2353.58 38.68 2011-05-07 09:53:03.000 127 33404.67 316.74 2353.59 38.68 2011-05-07 09:53:04.000 127 33404.73 316.73 2353.70 38.68 2011-05-07 09:53:05.000 127 33404.61 316.71 2353.69 38.68 2011-05-07 09:53:06.000 127 33404.67 316.69 2353.63 38.68 2011-05-07 09:53:07.000 127 33404.67 316.75 2353.63 38.68 2011-05-07 09:53:08.000 127 33404.66 316.75 2353.72 38.68 2011-05-07 09:53:09.000 127 33404.66 316.73 2353.66 38.68 2011-05-07 09:53:10.000 127 33404.68 316.73 2353.71 38.68 2011-05-07 09:53:11.000 127 33404.63 316.74 2353.73 38.68 2011-05-07 09:53:12.000 127 33404.71 316.71 2353.64 38.68 2011-05-07 09:53:13.000 127 33404.66 316.72 2353.68 38.68 2011-05-07 09:53:14.000 127 33404.68 316.72 2353.67 38.68 2011-05-07 09:53:15.000 127 33404.75 316.74 2353.66 38.68 2011-05-07 09:53:16.000 127 33404.64 316.73 2353.81 38.68 2011-05-07 09:53:17.000 127 33404.58 316.72 2353.66 38.68 2011-05-07 09:53:18.000 127 33404.75 316.71 2353.70 38.68 2011-05-07 09:53:19.000 127 33404.79 316.73 2353.69 38.68 2011-05-07 09:53:20.000 127 33404.68 316.70 2353.68 38.68 2011-05-07 09:53:21.000 127 33404.82 316.71 2353.72 38.68 2011-05-07 09:53:22.000 127 33404.76 316.69 2353.71 38.68 2011-05-07 09:53:23.000 127 33404.78 316.70 2353.71 38.68 2011-05-07 09:53:24.000 127 33404.78 316.65 2353.78 38.68 2011-05-07 09:53:25.000 127 33404.63 316.70 2353.73 38.68 2011-05-07 09:53:26.000 127 33404.68 316.65 2353.78 38.68 2011-05-07 09:53:27.000 127 33404.68 316.70 2353.72 38.68 2011-05-07 09:53:28.000 127 33404.74 316.64 2353.72 38.68 2011-05-07 09:53:29.000 127 33404.68 316.63 2353.72 38.68 2011-05-07 09:53:30.000 127 33404.78 316.67 2353.73 38.68 2011-05-07 09:53:31.000 127 33404.72 316.65 2353.71 38.68 2011-05-07 09:53:32.000 127 33404.80 316.66 2353.64 38.68 2011-05-07 09:53:33.000 127 33404.83 316.61 2353.78 38.68 2011-05-07 09:53:34.000 127 33404.76 316.61 2353.72 38.68 2011-05-07 09:53:35.000 127 33404.81 316.64 2353.76 38.68 2011-05-07 09:53:36.000 127 33404.78 316.63 2353.73 38.68 2011-05-07 09:53:37.000 127 33404.81 316.64 2353.78 38.68 2011-05-07 09:53:38.000 127 33404.78 316.62 2353.70 38.68 2011-05-07 09:53:39.000 127 33404.84 316.62 2353.69 38.68 2011-05-07 09:53:40.000 127 33404.78 316.61 2353.76 38.68 2011-05-07 09:53:41.000 127 33404.78 316.62 2353.68 38.68 2011-05-07 09:53:42.000 127 33404.97 316.63 2353.66 38.68 2011-05-07 09:53:43.000 127 33404.95 316.57 2353.78 38.68 2011-05-07 09:53:44.000 127 33404.90 316.57 2353.78 38.68 2011-05-07 09:53:45.000 127 33404.96 316.60 2353.70 38.68 2011-05-07 09:53:46.000 127 33404.93 316.63 2353.75 38.68 2011-05-07 09:53:47.000 127 33405.02 316.60 2353.71 38.68 2011-05-07 09:53:48.000 127 33404.94 316.58 2353.76 38.68 2011-05-07 09:53:49.000 127 33404.97 316.53 2353.72 38.68 2011-05-07 09:53:50.000 127 33404.99 316.55 2353.70 38.68 2011-05-07 09:53:51.000 127 33405.03 316.61 2353.66 38.68 2011-05-07 09:53:52.000 127 33405.04 316.55 2353.75 38.68 2011-05-07 09:53:53.000 127 33405.04 316.55 2353.68 38.68 2011-05-07 09:53:54.000 127 33405.00 316.56 2353.70 38.68 2011-05-07 09:53:55.000 127 33405.08 316.54 2353.67 38.68 2011-05-07 09:53:56.000 127 33405.05 316.53 2353.67 38.68 2011-05-07 09:53:57.000 127 33405.06 316.57 2353.76 38.68 2011-05-07 09:53:58.000 127 33405.13 316.46 2353.69 38.68 2011-05-07 09:53:59.000 127 33405.10 316.56 2353.63 38.68 2011-05-07 09:54:00.000 127 33405.07 316.52 2353.72 38.68 2011-05-07 09:54:01.000 127 33405.11 316.56 2353.63 38.68 2011-05-07 09:54:02.000 127 33405.13 316.53 2353.63 38.68 2011-05-07 09:54:03.000 127 33405.14 316.54 2353.65 38.68 2011-05-07 09:54:04.000 127 33405.15 316.52 2353.61 38.68 2011-05-07 09:54:05.000 127 33405.10 316.54 2353.66 38.68 2011-05-07 09:54:06.000 127 33405.17 316.52 2353.63 38.68 2011-05-07 09:54:07.000 127 33405.22 316.51 2353.63 38.68 2011-05-07 09:54:08.000 127 33405.14 316.48 2353.67 38.68 2011-05-07 09:54:09.000 127 33405.20 316.48 2353.69 38.68 2011-05-07 09:54:10.000 127 33405.25 316.50 2353.68 38.68 2011-05-07 09:54:11.000 127 33405.20 316.45 2353.68 38.68 2011-05-07 09:54:12.000 127 33405.22 316.50 2353.64 38.68 2011-05-07 09:54:13.000 127 33405.26 316.45 2353.57 38.68 2011-05-07 09:54:14.000 127 33405.25 316.44 2353.57 38.68 2011-05-07 09:54:15.000 127 33405.19 316.45 2353.65 38.68 2011-05-07 09:54:16.000 127 33405.23 316.46 2353.58 38.68 2011-05-07 09:54:17.000 127 33405.26 316.46 2353.55 38.68 2011-05-07 09:54:18.000 127 33405.29 316.43 2353.68 38.68 2011-05-07 09:54:19.000 127 33405.27 316.48 2353.61 38.68 2011-05-07 09:54:20.000 127 33405.26 316.45 2353.60 38.68 2011-05-07 09:54:21.000 127 33405.30 316.47 2353.59 38.68 2011-05-07 09:54:22.000 127 33405.29 316.44 2353.49 38.68 2011-05-07 09:54:23.000 127 33405.25 316.45 2353.59 38.68 2011-05-07 09:54:24.000 127 33405.24 316.46 2353.59 38.68 2011-05-07 09:54:25.000 127 33405.35 316.44 2353.53 38.68 2011-05-07 09:54:26.000 127 33405.26 316.45 2353.59 38.68 2011-05-07 09:54:27.000 127 33405.24 316.40 2353.62 38.68 2011-05-07 09:54:28.000 127 33405.35 316.46 2353.60 38.68 2011-05-07 09:54:29.000 127 33405.30 316.43 2353.60 38.68 2011-05-07 09:54:30.000 127 33405.25 316.44 2353.60 38.68 2011-05-07 09:54:31.000 127 33405.26 316.39 2353.67 38.68 2011-05-07 09:54:32.000 127 33405.28 316.45 2353.69 38.68 2011-05-07 09:54:33.000 127 33405.23 316.43 2353.69 38.68 2011-05-07 09:54:34.000 127 33405.31 316.40 2353.62 38.68 2011-05-07 09:54:35.000 127 33405.25 316.41 2353.63 38.68 2011-05-07 09:54:36.000 127 33405.30 316.37 2353.69 38.68 2011-05-07 09:54:37.000 127 33405.23 316.37 2353.63 38.68 2011-05-07 09:54:38.000 127 33405.20 316.38 2353.57 38.68 2011-05-07 09:54:39.000 127 33405.19 316.39 2353.60 38.68 2011-05-07 09:54:40.000 127 33405.20 316.37 2353.65 38.68 2011-05-07 09:54:41.000 127 33405.25 316.43 2353.66 38.68 2011-05-07 09:54:42.000 127 33405.28 316.39 2353.66 38.68 2011-05-07 09:54:43.000 127 33405.15 316.41 2353.65 38.68 2011-05-07 09:54:44.000 127 33405.31 316.40 2353.57 38.68 2011-05-07 09:54:45.000 127 33405.25 316.38 2353.64 38.68 2011-05-07 09:54:46.000 127 33405.19 316.39 2353.66 38.68 2011-05-07 09:54:47.000 127 33405.17 316.42 2353.65 38.68 2011-05-07 09:54:48.000 127 33405.28 316.39 2353.62 38.68 2011-05-07 09:54:49.000 127 33405.18 316.43 2353.74 38.68 2011-05-07 09:54:50.000 127 33405.19 316.41 2353.80 38.68 2011-05-07 09:54:51.000 127 33405.10 316.37 2353.75 38.68 2011-05-07 09:54:52.000 127 33405.18 316.37 2353.71 38.68 2011-05-07 09:54:53.000 127 33405.18 316.36 2353.63 38.68 2011-05-07 09:54:54.000 127 33405.12 316.37 2353.71 38.68 2011-05-07 09:54:55.000 127 33405.17 316.37 2353.68 38.68 2011-05-07 09:54:56.000 127 33405.10 316.38 2353.80 38.68 2011-05-07 09:54:57.000 127 33405.11 316.38 2353.76 38.68 2011-05-07 09:54:58.000 127 33405.06 316.35 2353.74 38.68 2011-05-07 09:54:59.000 127 33405.06 316.34 2353.68 38.68 2011-05-07 09:55:00.000 127 33405.01 316.35 2353.72 38.68 2011-05-07 09:55:01.000 127 33405.01 316.33 2353.70 38.68 2011-05-07 09:55:02.000 127 33405.07 316.35 2353.71 38.68 2011-05-07 09:55:03.000 127 33405.01 316.30 2353.72 38.68 2011-05-07 09:55:04.000 127 33405.05 316.33 2353.79 38.68 2011-05-07 09:55:05.000 127 33405.04 316.34 2353.78 38.68 2011-05-07 09:55:06.000 127 33405.00 316.35 2353.78 38.68 2011-05-07 09:55:07.000 127 33404.94 316.32 2353.84 38.68 2011-05-07 09:55:08.000 127 33405.02 316.37 2353.75 38.68 2011-05-07 09:55:09.000 127 33404.98 316.39 2353.74 38.68 2011-05-07 09:55:10.000 127 33404.98 316.31 2353.84 38.68 2011-05-07 09:55:11.000 127 33405.00 316.29 2353.80 38.68 2011-05-07 09:55:12.000 127 33404.91 316.31 2353.83 38.68 2011-05-07 09:55:13.000 127 33404.98 316.31 2353.93 38.68 2011-05-07 09:55:14.000 127 33404.89 316.31 2353.84 38.68 2011-05-07 09:55:15.000 127 33404.90 316.29 2353.88 38.68 2011-05-07 09:55:16.000 127 33404.85 316.31 2353.80 38.68 2011-05-07 09:55:17.000 127 33404.89 316.31 2353.91 38.68 2011-05-07 09:55:18.000 127 33404.85 316.31 2353.87 38.68 2011-05-07 09:55:19.000 127 33404.92 316.28 2353.91 38.68 2011-05-07 09:55:20.000 127 33404.93 316.31 2353.82 38.68 2011-05-07 09:55:21.000 127 33404.86 316.31 2353.83 38.68 2011-05-07 09:55:22.000 127 33404.85 316.29 2353.94 38.68 2011-05-07 09:55:23.000 127 33404.89 316.29 2353.94 38.68 2011-05-07 09:55:24.000 127 33404.83 316.27 2354.00 38.68 2011-05-07 09:55:25.000 127 33404.86 316.29 2353.85 38.68 2011-05-07 09:55:26.000 127 33404.92 316.28 2353.99 38.68 2011-05-07 09:55:27.000 127 33404.92 316.27 2354.01 38.68 2011-05-07 09:55:28.000 127 33404.93 316.24 2353.97 38.68 2011-05-07 09:55:29.000 127 33404.83 316.26 2354.09 38.68 2011-05-07 09:55:30.000 127 33404.83 316.24 2354.06 38.68 2011-05-07 09:55:31.000 127 33404.82 316.27 2354.03 38.68 2011-05-07 09:55:32.000 127 33404.80 316.20 2354.06 38.68 2011-05-07 09:55:33.000 127 33404.82 316.21 2354.01 38.68 2011-05-07 09:55:34.000 127 33404.89 316.22 2353.96 38.68 2011-05-07 09:55:35.000 127 33404.79 316.22 2353.99 38.68 2011-05-07 09:55:36.000 127 33404.81 316.20 2354.01 38.68 2011-05-07 09:55:37.000 127 33404.84 316.20 2354.06 38.68 2011-05-07 09:55:38.000 127 33404.88 316.27 2354.01 38.68 2011-05-07 09:55:39.000 127 33404.85 316.23 2354.02 38.68 2011-05-07 09:55:40.000 127 33404.84 316.17 2354.13 38.68 2011-05-07 09:55:41.000 127 33404.85 316.16 2354.11 38.68 2011-05-07 09:55:42.000 127 33404.85 316.18 2354.17 38.68 2011-05-07 09:55:43.000 127 33404.78 316.16 2354.02 38.68 2011-05-07 09:55:44.000 127 33404.80 316.18 2354.07 38.68 2011-05-07 09:55:45.000 127 33404.81 316.19 2354.06 38.68 2011-05-07 09:55:46.000 127 33404.90 316.18 2353.96 38.68 2011-05-07 09:55:47.000 127 33404.86 316.15 2354.03 38.68 2011-05-07 09:55:48.000 127 33404.83 316.17 2354.14 38.68 2011-05-07 09:55:49.000 127 33404.88 316.17 2354.10 38.68 2011-05-07 09:55:50.000 127 33404.79 316.14 2354.13 38.68 2011-05-07 09:55:51.000 127 33404.84 316.12 2354.12 38.68 2011-05-07 09:55:52.000 127 33405.01 316.15 2354.19 38.68 2011-05-07 09:55:53.000 127 33404.91 316.12 2354.15 38.68 2011-05-07 09:55:54.000 127 33404.95 316.11 2354.17 38.68 2011-05-07 09:55:55.000 127 33404.91 316.12 2354.08 38.68 2011-05-07 09:55:56.000 127 33404.95 316.14 2354.13 38.68 2011-05-07 09:55:57.000 127 33404.93 316.10 2354.07 38.68 2011-05-07 09:55:58.000 127 33404.94 316.14 2354.13 38.68 2011-05-07 09:55:59.000 127 33405.05 316.14 2354.19 38.68 2011-05-07 09:56:00.000 127 33405.09 316.09 2354.17 38.68 2011-05-07 09:56:01.000 127 33404.91 316.10 2354.13 38.68 2011-05-07 09:56:02.000 127 33405.06 316.03 2354.13 38.68 2011-05-07 09:56:03.000 127 33405.03 316.04 2354.17 38.68 2011-05-07 09:56:04.000 127 33405.07 316.02 2354.14 38.67 2011-05-07 09:56:05.000 127 33405.10 316.03 2354.12 38.68 2011-05-07 09:56:06.000 127 33405.07 316.00 2354.06 38.68 2011-05-07 09:56:07.000 127 33405.11 316.07 2354.03 38.68 2011-05-07 09:56:08.000 127 33405.11 316.05 2354.16 38.68 2011-05-07 09:56:09.000 127 33405.17 316.04 2354.11 38.68 2011-05-07 09:56:10.000 127 33405.23 316.04 2354.09 38.68 2011-05-07 09:56:11.000 127 33405.15 315.97 2354.09 38.68 2011-05-07 09:56:12.000 127 33405.29 316.03 2354.07 38.68 2011-05-07 09:56:13.000 127 33405.21 316.03 2354.02 38.68 2011-05-07 09:56:14.000 127 33405.32 315.98 2354.15 38.68 2011-05-07 09:56:15.000 127 33405.25 315.96 2354.13 38.68 2011-05-07 09:56:16.000 127 33405.29 315.99 2354.06 38.68 2011-05-07 09:56:17.000 127 33405.28 315.95 2354.06 38.68 2011-05-07 09:56:18.000 127 33405.28 315.93 2354.05 38.68 2011-05-07 09:56:19.000 127 33405.29 315.94 2353.97 38.68 2011-05-07 09:56:20.000 127 33405.40 315.94 2354.04 38.68 2011-05-07 09:56:21.000 127 33405.36 315.95 2354.00 38.68 2011-05-07 09:56:22.000 127 33405.39 315.91 2354.04 38.67 2011-05-07 09:56:23.000 127 33405.37 315.93 2354.09 38.68 2011-05-07 09:56:24.000 127 33405.38 315.93 2354.01 38.68 2011-05-07 09:56:25.000 127 33405.45 315.95 2354.05 38.68 2011-05-07 09:56:26.000 127 33405.54 315.89 2353.96 38.68 2011-05-07 09:56:27.000 127 33405.42 315.90 2353.99 38.67 2011-05-07 09:56:28.000 127 33405.45 315.88 2353.96 38.67 2011-05-07 09:56:29.000 127 33405.53 315.89 2353.96 38.67 2011-05-07 09:56:30.000 127 33405.47 315.87 2353.96 38.67 2011-05-07 09:56:31.000 127 33405.58 315.89 2353.93 38.67 2011-05-07 09:56:32.000 127 33405.58 315.89 2353.96 38.68 2011-05-07 09:56:33.000 127 33405.51 315.86 2353.96 38.67 2011-05-07 09:56:34.000 127 33405.58 315.83 2354.01 38.67 2011-05-07 09:56:35.000 127 33405.66 315.80 2353.94 38.67 2011-05-07 09:56:36.000 127 33405.64 315.82 2353.96 38.67 2011-05-07 09:56:37.000 127 33405.63 315.80 2354.03 38.67 2011-05-07 09:56:38.000 127 33405.77 315.81 2353.96 38.67 2011-05-07 09:56:39.000 127 33405.60 315.80 2353.88 38.67 2011-05-07 09:56:40.000 127 33405.66 315.79 2353.92 38.68 2011-05-07 09:56:41.000 127 33405.64 315.77 2353.90 38.67 2011-05-07 09:56:42.000 127 33405.70 315.77 2353.88 38.67 2011-05-07 09:56:43.000 127 33405.76 315.74 2353.91 38.68 2011-05-07 09:56:44.000 127 33405.79 315.74 2353.88 38.68 2011-05-07 09:56:45.000 127 33405.74 315.71 2353.85 38.68 2011-05-07 09:56:46.000 127 33405.76 315.72 2353.80 38.68 2011-05-07 09:56:47.000 127 33405.78 315.73 2353.91 38.68 2011-05-07 09:56:48.000 127 33405.77 315.71 2353.87 38.68 2011-05-07 09:56:49.000 127 33405.78 315.70 2353.84 38.67 2011-05-07 09:56:50.000 127 33405.73 315.75 2353.94 38.67 2011-05-07 09:56:51.000 127 33405.79 315.71 2353.94 38.67 2011-05-07 09:56:52.000 127 33405.76 315.73 2353.87 38.68 2011-05-07 09:56:53.000 127 33405.86 315.65 2353.84 38.67 2011-05-07 09:56:54.000 127 33405.81 315.68 2353.83 38.67 2011-05-07 09:56:55.000 127 33405.81 315.72 2353.98 38.67 2011-05-07 09:56:56.000 127 33405.78 315.64 2353.87 38.67 2011-05-07 09:56:57.000 127 33405.82 315.62 2353.85 38.67 2011-05-07 09:56:58.000 127 33405.81 315.68 2353.91 38.68 2011-05-07 09:56:59.000 127 33405.73 315.66 2353.95 38.67 2011-05-07 09:57:00.000 127 33405.82 315.65 2353.85 38.68 2011-05-07 09:57:01.000 127 33405.89 315.68 2353.91 38.67 2011-05-07 09:57:02.000 127 33405.84 315.64 2353.85 38.67 2011-05-07 09:57:03.000 127 33405.85 315.64 2353.90 38.68 2011-05-07 09:57:04.000 127 33405.88 315.63 2353.77 38.67 2011-05-07 09:57:05.000 127 33405.82 315.64 2353.89 38.67 2011-05-07 09:57:06.000 127 33405.84 315.62 2353.87 38.67 2011-05-07 09:57:07.000 127 33405.91 315.64 2353.87 38.67 2011-05-07 09:57:08.000 127 33405.84 315.67 2353.80 38.67 2011-05-07 09:57:09.000 127 33405.81 315.64 2353.76 38.67 2011-05-07 09:57:10.000 127 33405.86 315.60 2353.82 38.67 2011-05-07 09:57:11.000 127 33405.87 315.60 2353.84 38.67 2011-05-07 09:57:12.000 127 33405.96 315.62 2353.84 38.67 2011-05-07 09:57:13.000 127 33405.92 315.59 2353.84 38.67 2011-05-07 09:57:14.000 127 33406.00 315.64 2353.79 38.67 2011-05-07 09:57:15.000 127 33405.96 315.63 2353.75 38.67 2011-05-07 09:57:16.000 127 33405.91 315.64 2353.83 38.67 2011-05-07 09:57:17.000 127 33405.99 315.58 2353.82 38.67 2011-05-07 09:57:18.000 127 33406.06 315.60 2353.81 38.67 2011-05-07 09:57:19.000 127 33405.89 315.56 2353.83 38.67 2011-05-07 09:57:20.000 127 33405.91 315.54 2353.79 38.67 2011-05-07 09:57:21.000 127 33405.91 315.59 2353.80 38.67 2011-05-07 09:57:22.000 127 33406.00 315.55 2353.82 38.67 2011-05-07 09:57:23.000 127 33406.03 315.58 2353.87 38.67 2011-05-07 09:57:24.000 127 33406.09 315.54 2353.80 38.67 2011-05-07 09:57:25.000 127 33406.01 315.53 2353.89 38.67 2011-05-07 09:57:26.000 127 33406.01 315.54 2353.84 38.67 2011-05-07 09:57:27.000 127 33405.98 315.56 2353.82 38.67 2011-05-07 09:57:28.000 127 33406.06 315.52 2353.80 38.67 2011-05-07 09:57:29.000 127 33406.07 315.56 2353.77 38.67 2011-05-07 09:57:30.000 127 33406.05 315.52 2353.82 38.67 2011-05-07 09:57:31.000 127 33405.98 315.51 2353.87 38.67 2011-05-07 09:57:32.000 127 33406.16 315.49 2353.90 38.67 2011-05-07 09:57:33.000 127 33406.09 315.49 2353.79 38.67 2011-05-07 09:57:34.000 127 33406.09 315.49 2353.88 38.67 2011-05-07 09:57:35.000 127 33406.14 315.48 2353.79 38.67 2011-05-07 09:57:36.000 127 33406.21 315.47 2353.82 38.67 2011-05-07 09:57:37.000 127 33406.15 315.50 2353.90 38.67 2011-05-07 09:57:38.000 127 33406.17 315.50 2353.79 38.67 2011-05-07 09:57:39.000 127 33406.15 315.51 2353.79 38.67 2011-05-07 09:57:40.000 127 33406.15 315.52 2353.81 38.67 2011-05-07 09:57:41.000 127 33406.19 315.50 2353.80 38.67 2011-05-07 09:57:42.000 127 33406.30 315.44 2353.86 38.67 2011-05-07 09:57:43.000 127 33406.10 315.43 2353.89 38.67 2011-05-07 09:57:44.000 127 33406.25 315.41 2353.88 38.67 2011-05-07 09:57:45.000 127 33406.18 315.42 2353.89 38.67 2011-05-07 09:57:46.000 127 33406.20 315.41 2353.85 38.67 2011-05-07 09:57:47.000 127 33406.21 315.40 2353.83 38.67 2011-05-07 09:57:48.000 127 33406.21 315.38 2353.86 38.67 2011-05-07 09:57:49.000 127 33406.21 315.40 2353.74 38.67 2011-05-07 09:57:50.000 127 33406.21 315.37 2353.86 38.67 2011-05-07 09:57:51.000 127 33406.31 315.38 2353.87 38.67 2011-05-07 09:57:52.000 127 33406.27 315.36 2353.81 38.67 2011-05-07 09:57:53.000 127 33406.28 315.42 2353.80 38.67 2011-05-07 09:57:54.000 127 33406.31 315.36 2353.72 38.67 2011-05-07 09:57:55.000 127 33406.35 315.37 2353.82 38.67 2011-05-07 09:57:56.000 127 33406.34 315.39 2353.70 38.67 2011-05-07 09:57:57.000 127 33406.34 315.35 2353.77 38.67 2011-05-07 09:57:58.000 127 33406.38 315.37 2353.82 38.67 2011-05-07 09:57:59.000 127 33406.43 315.36 2353.79 38.67 2011-05-07 09:58:00.000 127 33406.38 315.37 2353.76 38.67 2011-05-07 09:58:01.000 127 33406.46 315.33 2353.78 38.67 2011-05-07 09:58:02.000 127 33406.38 315.36 2353.81 38.67 2011-05-07 09:58:03.000 127 33406.52 315.36 2353.85 38.67 2011-05-07 09:58:04.000 127 33406.46 315.39 2353.74 38.67 2011-05-07 09:58:05.000 127 33406.54 315.36 2353.70 38.67 2011-05-07 09:58:06.000 127 33406.51 315.31 2353.70 38.67 2011-05-07 09:58:07.000 127 33406.56 315.33 2353.81 38.67 2011-05-07 09:58:08.000 127 33406.56 315.32 2353.78 38.67 2011-05-07 09:58:09.000 127 33406.57 315.31 2353.68 38.67 2011-05-07 09:58:10.000 127 33406.62 315.33 2353.73 38.67 2011-05-07 09:58:11.000 127 33406.57 315.31 2353.73 38.67 2011-05-07 09:58:12.000 127 33406.53 315.32 2353.76 38.67 2011-05-07 09:58:13.000 127 33406.56 315.33 2353.78 38.67 2011-05-07 09:58:14.000 127 33406.69 315.30 2353.74 38.67 2011-05-07 09:58:15.000 127 33406.63 315.30 2353.74 38.67 2011-05-07 09:58:16.000 127 33406.66 315.24 2353.74 38.67 2011-05-07 09:58:17.000 127 33406.77 315.29 2353.76 38.67 2011-05-07 09:58:18.000 127 33406.78 315.29 2353.74 38.67 2011-05-07 09:58:19.000 127 33406.72 315.25 2353.76 38.67 2011-05-07 09:58:20.000 127 33406.79 315.25 2353.71 38.67 2011-05-07 09:58:21.000 127 33406.81 315.19 2353.75 38.67 2011-05-07 09:58:22.000 127 33406.78 315.26 2353.58 38.67 2011-05-07 09:58:23.000 127 33406.76 315.20 2353.68 38.67 2011-05-07 09:58:24.000 127 33406.68 315.25 2353.68 38.67 2011-05-07 09:58:25.000 127 33406.82 315.23 2353.66 38.67 2011-05-07 09:58:26.000 127 33406.81 315.22 2353.63 38.67 2011-05-07 09:58:27.000 127 33406.87 315.22 2353.58 38.67 2011-05-07 09:58:28.000 127 33406.91 315.22 2353.70 38.67 2011-05-07 09:58:29.000 127 33406.84 315.19 2353.69 38.67 2011-05-07 09:58:30.000 127 33406.91 315.19 2353.66 38.67 2011-05-07 09:58:31.000 127 33406.96 315.15 2353.67 38.67 2011-05-07 09:58:32.000 127 33406.93 315.20 2353.69 38.67 2011-05-07 09:58:33.000 127 33406.91 315.19 2353.68 38.67 2011-05-07 09:58:34.000 127 33406.95 315.18 2353.66 38.67 2011-05-07 09:58:35.000 127 33407.01 315.15 2353.65 38.67 2011-05-07 09:58:36.000 127 33407.05 315.18 2353.63 38.67 2011-05-07 09:58:37.000 127 33407.11 315.14 2353.59 38.67 2011-05-07 09:58:38.000 127 33407.05 315.14 2353.63 38.67 2011-05-07 09:58:39.000 127 33407.06 315.17 2353.56 38.67 2011-05-07 09:58:40.000 127 33407.03 315.15 2353.68 38.67 2011-05-07 09:58:41.000 127 33407.10 315.15 2353.65 38.67 2011-05-07 09:58:42.000 127 33407.07 315.13 2353.59 38.67 2011-05-07 09:58:43.000 127 33407.28 315.08 2353.67 38.67 2011-05-07 09:58:44.000 127 33407.04 315.08 2353.54 38.67 2011-05-07 09:58:45.000 127 33407.19 315.07 2353.51 38.67 2011-05-07 09:58:46.000 127 33407.30 315.08 2353.65 38.67 2011-05-07 09:58:47.000 127 33407.20 315.11 2353.63 38.67 2011-05-07 09:58:48.000 127 33407.24 315.08 2353.57 38.67 2011-05-07 09:58:49.000 127 33407.27 315.04 2353.57 38.67 2011-05-07 09:58:50.000 127 33407.32 315.06 2353.51 38.67 2011-05-07 09:58:51.000 127 33407.24 315.04 2353.56 38.67 2011-05-07 09:58:52.000 127 33407.36 315.06 2353.57 38.67 2011-05-07 09:58:53.000 127 33407.33 315.05 2353.58 38.67 2011-05-07 09:58:54.000 127 33407.33 315.06 2353.53 38.67 2011-05-07 09:58:55.000 127 33407.28 315.02 2353.49 38.67 2011-05-07 09:58:56.000 127 33407.39 315.01 2353.58 38.67 2011-05-07 09:58:57.000 127 33407.28 315.00 2353.54 38.67 2011-05-07 09:58:58.000 127 33407.37 315.06 2353.57 38.67 2011-05-07 09:58:59.000 127 33407.30 315.01 2353.62 38.67 2011-05-07 09:59:00.000 127 33407.40 315.00 2353.56 38.67 2011-05-07 09:59:01.000 127 33407.43 314.99 2353.57 38.67 2011-05-07 09:59:02.000 127 33407.45 315.04 2353.45 38.67 2011-05-07 09:59:03.000 127 33407.49 315.01 2353.47 38.67 2011-05-07 09:59:04.000 127 33407.49 314.98 2353.59 38.67 2011-05-07 09:59:05.000 127 33407.44 314.99 2353.48 38.67 2011-05-07 09:59:06.000 127 33407.43 314.94 2353.50 38.67 2011-05-07 09:59:07.000 127 33407.46 314.95 2353.57 38.67 2011-05-07 09:59:08.000 127 33407.43 314.94 2353.44 38.67 2011-05-07 09:59:09.000 127 33407.47 314.95 2353.50 38.67 2011-05-07 09:59:10.000 127 33407.49 314.89 2353.48 38.67 2011-05-07 09:59:11.000 127 33407.51 314.96 2353.50 38.67 2011-05-07 09:59:12.000 127 33407.50 314.91 2353.45 38.67 2011-05-07 09:59:13.000 127 33407.59 314.94 2353.50 38.67 2011-05-07 09:59:14.000 127 33407.59 314.92 2353.53 38.67 2011-05-07 09:59:15.000 127 33407.58 314.91 2353.50 38.67 2011-05-07 09:59:16.000 127 33407.64 314.92 2353.50 38.67 2011-05-07 09:59:17.000 127 33407.62 314.95 2353.51 38.67 2011-05-07 09:59:18.000 127 33407.67 314.90 2353.47 38.67 2011-05-07 09:59:19.000 127 33407.56 314.95 2353.47 38.67 2011-05-07 09:59:20.000 127 33407.53 314.94 2353.51 38.67 2011-05-07 09:59:21.000 127 33407.59 314.91 2353.50 38.67 2011-05-07 09:59:22.000 127 33407.71 314.91 2353.39 38.67 2011-05-07 09:59:23.000 127 33407.65 314.91 2353.46 38.67 2011-05-07 09:59:24.000 127 33407.68 314.88 2353.48 38.67 2011-05-07 09:59:25.000 127 33407.71 314.93 2353.51 38.67 2011-05-07 09:59:26.000 127 33407.61 314.92 2353.44 38.67 2011-05-07 09:59:27.000 127 33407.65 314.88 2353.47 38.67 2011-05-07 09:59:28.000 127 33407.71 314.86 2353.47 38.67 2011-05-07 09:59:29.000 127 33407.83 314.89 2353.41 38.67 2011-05-07 09:59:30.000 127 33407.75 314.85 2353.45 38.67 2011-05-07 09:59:31.000 127 33407.77 314.83 2353.42 38.67 2011-05-07 09:59:32.000 127 33407.86 314.83 2353.44 38.67 2011-05-07 09:59:33.000 127 33407.78 314.83 2353.41 38.67 2011-05-07 09:59:34.000 127 33407.84 314.82 2353.38 38.67 2011-05-07 09:59:35.000 127 33407.92 314.83 2353.38 38.67 2011-05-07 09:59:36.000 127 33407.89 314.84 2353.47 38.67 2011-05-07 09:59:37.000 127 33407.78 314.86 2353.47 38.67 2011-05-07 09:59:38.000 127 33407.85 314.83 2353.33 38.67 2011-05-07 09:59:39.000 127 33407.86 314.78 2353.39 38.67 2011-05-07 09:59:40.000 127 33407.86 314.83 2353.34 38.67 2011-05-07 09:59:41.000 127 33407.88 314.82 2353.43 38.67 2011-05-07 09:59:42.000 127 33407.99 314.77 2353.36 38.67 2011-05-07 09:59:43.000 127 33407.83 314.79 2353.48 38.67 2011-05-07 09:59:44.000 127 33407.89 314.79 2353.45 38.67 2011-05-07 09:59:45.000 127 33407.86 314.77 2353.43 38.67 2011-05-07 09:59:46.000 127 33408.02 314.75 2353.42 38.67 2011-05-07 09:59:47.000 127 33408.04 314.77 2353.32 38.67 2011-05-07 09:59:48.000 127 33408.08 314.78 2353.41 38.67 2011-05-07 09:59:49.000 127 33407.92 314.75 2353.41 38.67 2011-05-07 09:59:50.000 127 33408.09 314.75 2353.41 38.67 2011-05-07 09:59:51.000 127 33407.99 314.74 2353.47 38.67 2011-05-07 09:59:52.000 127 33408.04 314.70 2353.41 38.67 2011-05-07 09:59:53.000 127 33408.11 314.72 2353.46 38.67 2011-05-07 09:59:54.000 127 33408.11 314.68 2353.43 38.67 2011-05-07 09:59:55.000 127 33408.07 314.70 2353.53 38.67 2011-05-07 09:59:56.000 127 33408.12 314.70 2353.41 38.67 2011-05-07 09:59:57.000 127 33408.12 314.69 2353.37 38.67 2011-05-07 09:59:58.000 127 33408.14 314.71 2353.43 38.67 2011-05-07 09:59:59.000 127 33408.18 314.69 2353.39 38.67 2011-05-07 10:00:00.000 127 33408.15 314.70 2353.42 38.67 2011-05-07 10:00:01.000 127 33408.21 314.66 2353.45 38.67 2011-05-07 10:00:02.000 127 33408.18 314.62 2353.37 38.67 2011-05-07 10:00:03.000 127 33408.23 314.63 2353.29 38.67 2011-05-07 10:00:04.000 127 33408.21 314.68 2353.39 38.67 2011-05-07 10:00:05.000 127 33408.29 314.70 2353.40 38.67 2011-05-07 10:00:06.000 127 33408.34 314.65 2353.35 38.67 2011-05-07 10:00:07.000 127 33408.20 314.65 2353.41 38.67 2011-05-07 10:00:08.000 127 33408.30 314.65 2353.35 38.67 2011-05-07 10:00:09.000 127 33408.26 314.63 2353.34 38.67 2011-05-07 10:00:10.000 127 33408.34 314.64 2353.34 38.67 2011-05-07 10:00:11.000 127 33408.32 314.63 2353.38 38.67 2011-05-07 10:00:12.000 127 33408.32 314.61 2353.38 38.67 2011-05-07 10:00:13.000 127 33408.39 314.59 2353.39 38.67 2011-05-07 10:00:14.000 127 33408.46 314.59 2353.22 38.67 2011-05-07 10:00:15.000 127 33408.40 314.60 2353.29 38.67 2011-05-07 10:00:16.000 127 33408.45 314.60 2353.26 38.67 2011-05-07 10:00:17.000 127 33408.42 314.59 2353.37 38.67 2011-05-07 10:00:18.000 127 33408.42 314.59 2353.34 38.67 2011-05-07 10:00:19.000 127 33408.46 314.56 2353.34 38.67 2011-05-07 10:00:20.000 127 33408.44 314.58 2353.28 38.67 2011-05-07 10:00:21.000 127 33408.49 314.53 2353.30 38.67 2011-05-07 10:00:22.000 127 33408.52 314.52 2353.29 38.67 2011-05-07 10:00:23.000 127 33408.52 314.55 2353.22 38.67 2011-05-07 10:00:24.000 127 33408.54 314.51 2353.22 38.67 2011-05-07 10:00:25.000 127 33408.55 314.53 2353.34 38.67 2011-05-07 10:00:26.000 127 33408.60 314.51 2353.31 38.67 2011-05-07 10:00:27.000 127 33408.64 314.46 2353.31 38.67 2011-05-07 10:00:28.000 127 33408.61 314.50 2353.30 38.67 2011-05-07 10:00:29.000 127 33408.68 314.49 2353.25 38.67 2011-05-07 10:00:30.000 127 33408.60 314.46 2353.36 38.67 2011-05-07 10:00:31.000 127 33408.65 314.46 2353.35 38.67 2011-05-07 10:00:32.000 127 33408.57 314.45 2353.41 38.67 2011-05-07 10:00:33.000 127 33408.58 314.45 2353.33 38.67 2011-05-07 10:00:34.000 127 33408.67 314.44 2353.25 38.67 2011-05-07 10:00:35.000 127 33408.72 314.41 2353.28 38.67 2011-05-07 10:00:36.000 127 33408.71 314.42 2353.25 38.67 2011-05-07 10:00:37.000 127 33408.65 314.45 2353.29 38.67 2011-05-07 10:00:38.000 127 33408.71 314.39 2353.26 38.67 2011-05-07 10:00:39.000 127 33408.69 314.42 2353.23 38.67 2011-05-07 10:00:40.000 127 33408.74 314.39 2353.29 38.67 2011-05-07 10:00:41.000 127 33408.68 314.39 2353.28 38.67 2011-05-07 10:00:42.000 127 33408.71 314.38 2353.26 38.67 2011-05-07 10:00:43.000 127 33408.79 314.38 2353.26 38.67 2011-05-07 10:00:44.000 127 33408.84 314.38 2353.31 38.67 2011-05-07 10:00:45.000 127 33408.76 314.40 2353.31 38.67 2011-05-07 10:00:46.000 127 33408.85 314.40 2353.24 38.67 2011-05-07 10:00:47.000 127 33408.80 314.45 2353.31 38.67 2011-05-07 10:00:48.000 127 33408.77 314.38 2353.25 38.67 2011-05-07 10:00:49.000 127 33408.77 314.34 2353.30 38.67 2011-05-07 10:00:50.000 127 33408.79 314.35 2353.25 38.67 2011-05-07 10:00:51.000 127 33408.79 314.35 2353.20 38.67 2011-05-07 10:00:52.000 127 33408.89 314.36 2353.25 38.67 2011-05-07 10:00:53.000 127 33408.84 314.39 2353.33 38.67 2011-05-07 10:00:54.000 127 33408.76 314.31 2353.26 38.67 2011-05-07 10:00:55.000 127 33408.85 314.30 2353.28 38.67 2011-05-07 10:00:56.000 127 33408.87 314.34 2353.23 38.67 2011-05-07 10:00:57.000 127 33408.93 314.32 2353.27 38.67 2011-05-07 10:00:58.000 127 33408.92 314.36 2353.29 38.67 2011-05-07 10:00:59.000 127 33408.98 314.34 2353.30 38.67 2011-05-07 10:01:00.000 127 33408.88 314.32 2353.25 38.67 2011-05-07 10:01:01.000 127 33408.89 314.33 2353.28 38.67 2011-05-07 10:01:02.000 127 33408.93 314.28 2353.18 38.67 2011-05-07 10:01:03.000 127 33408.90 314.26 2353.20 38.67 2011-05-07 10:01:04.000 127 33408.95 314.34 2353.20 38.67 2011-05-07 10:01:05.000 127 33408.98 314.29 2353.21 38.67 2011-05-07 10:01:06.000 127 33408.92 314.30 2353.26 38.67 2011-05-07 10:01:07.000 127 33409.10 314.29 2353.26 38.67 2011-05-07 10:01:08.000 127 33408.97 314.28 2353.23 38.67 2011-05-07 10:01:09.000 127 33409.12 314.27 2353.32 38.67 2011-05-07 10:01:10.000 127 33409.04 314.31 2353.28 38.67 2011-05-07 10:01:11.000 127 33409.03 314.27 2353.32 38.67 2011-05-07 10:01:12.000 127 33409.08 314.28 2353.29 38.67 2011-05-07 10:01:13.000 127 33409.05 314.25 2353.32 38.67 2011-05-07 10:01:14.000 127 33409.12 314.26 2353.29 38.67 2011-05-07 10:01:15.000 127 33409.11 314.26 2353.27 38.67 2011-05-07 10:01:16.000 127 33409.15 314.23 2353.29 38.67 2011-05-07 10:01:17.000 127 33409.08 314.21 2353.20 38.67 2011-05-07 10:01:18.000 127 33409.14 314.25 2353.26 38.67 2011-05-07 10:01:19.000 127 33409.17 314.26 2353.30 38.67 2011-05-07 10:01:20.000 127 33409.28 314.23 2353.23 38.67 2011-05-07 10:01:21.000 127 33409.18 314.17 2353.27 38.67 2011-05-07 10:01:22.000 127 33409.31 314.20 2353.24 38.67 2011-05-07 10:01:23.000 127 33409.18 314.18 2353.18 38.67 2011-05-07 10:01:24.000 127 33409.08 314.18 2353.23 38.67 2011-05-07 10:01:25.000 127 33409.33 314.20 2353.28 38.67 2011-05-07 10:01:26.000 127 33409.25 314.18 2353.25 38.67 2011-05-07 10:01:27.000 127 33409.31 314.15 2353.26 38.67 2011-05-07 10:01:28.000 127 33409.34 314.20 2353.23 38.67 2011-05-07 10:01:29.000 127 33409.28 314.17 2353.25 38.67 2011-05-07 10:01:30.000 127 33409.26 314.16 2353.19 38.67 2011-05-07 10:01:31.000 127 33409.28 314.13 2353.26 38.67 2011-05-07 10:01:32.000 127 33409.35 314.15 2353.28 38.67 2011-05-07 10:01:33.000 127 33409.38 314.17 2353.18 38.67 2011-05-07 10:01:34.000 127 33409.38 314.15 2353.23 38.67 2011-05-07 10:01:35.000 127 33409.45 314.10 2353.22 38.67 2011-05-07 10:01:36.000 127 33409.38 314.13 2353.20 38.67 2011-05-07 10:01:37.000 127 33409.40 314.12 2353.18 38.67 2011-05-07 10:01:38.000 127 33409.45 314.13 2353.22 38.67 2011-05-07 10:01:39.000 127 33409.41 314.12 2353.21 38.67 2011-05-07 10:01:40.000 127 33409.53 314.14 2353.16 38.67 2011-05-07 10:01:41.000 127 33409.48 314.15 2353.31 38.67 2011-05-07 10:01:42.000 127 33409.48 314.11 2353.23 38.67 2011-05-07 10:01:43.000 127 33409.61 314.12 2353.11 38.67 2011-05-07 10:01:44.000 127 33409.40 314.12 2353.25 38.67 2011-05-07 10:01:45.000 127 33409.51 314.07 2353.24 38.67 2011-05-07 10:01:46.000 127 33409.53 314.02 2353.25 38.67 2011-05-07 10:01:47.000 127 33409.56 314.05 2353.20 38.67 2011-05-07 10:01:48.000 127 33409.53 314.04 2353.23 38.67 2011-05-07 10:01:49.000 127 33409.53 314.05 2353.10 38.67 2011-05-07 10:01:50.000 127 33409.61 314.05 2353.22 38.67 2011-05-07 10:01:51.000 127 33409.58 314.03 2353.21 38.67 2011-05-07 10:01:52.000 127 33409.49 314.04 2353.22 38.67 2011-05-07 10:01:53.000 127 33409.57 314.08 2353.21 38.67 2011-05-07 10:01:54.000 127 33409.61 314.01 2353.17 38.67 2011-05-07 10:01:55.000 127 33409.66 314.02 2353.22 38.67 2011-05-07 10:01:56.000 127 33409.64 314.03 2353.21 38.67 2011-05-07 10:01:57.000 127 33409.68 314.03 2353.19 38.67 2011-05-07 10:01:58.000 127 33409.61 314.00 2353.20 38.67 2011-05-07 10:01:59.000 127 33409.73 314.03 2353.20 38.67 2011-05-07 10:02:00.000 127 33409.71 314.06 2353.12 38.67 2011-05-07 10:02:01.000 127 33409.72 314.04 2353.19 38.67 2011-05-07 10:02:02.000 127 33409.78 314.02 2353.16 38.67 2011-05-07 10:02:03.000 127 33409.68 314.00 2353.19 38.67 2011-05-07 10:02:04.000 127 33409.72 314.01 2353.16 38.67 2011-05-07 10:02:05.000 127 33409.79 314.01 2353.22 38.67 2011-05-07 10:02:06.000 127 33409.72 314.00 2353.14 38.67 2011-05-07 10:02:07.000 127 33409.76 314.00 2353.18 38.67 2011-05-07 10:02:08.000 127 33409.75 314.02 2353.08 38.67 2011-05-07 10:02:09.000 127 33409.73 313.98 2353.14 38.67 2011-05-07 10:02:10.000 127 33409.85 313.95 2353.18 38.67 2011-05-07 10:02:11.000 127 33409.85 313.97 2353.10 38.67 2011-05-07 10:02:12.000 127 33409.77 313.99 2353.10 38.67 2011-05-07 10:02:13.000 127 33409.84 313.99 2353.19 38.67 2011-05-07 10:02:14.000 127 33409.78 313.97 2353.13 38.67 2011-05-07 10:02:15.000 127 33409.81 313.96 2353.06 38.67 2011-05-07 10:02:16.000 127 33409.87 313.95 2353.10 38.67 2011-05-07 10:02:17.000 127 33409.83 313.99 2353.29 38.67 2011-05-07 10:02:18.000 127 33409.79 313.99 2353.14 38.67 2011-05-07 10:02:19.000 127 33409.83 313.96 2353.25 38.67 2011-05-07 10:02:20.000 127 33409.95 313.92 2353.11 38.67 2011-05-07 10:02:21.000 127 33409.82 313.92 2353.13 38.67 2011-05-07 10:02:22.000 127 33409.89 313.95 2353.21 38.67 2011-05-07 10:02:23.000 127 33409.96 313.94 2353.19 38.67 2011-05-07 10:02:24.000 127 33409.88 313.95 2353.12 38.67 2011-05-07 10:02:25.000 127 33409.85 313.92 2353.16 38.67 2011-05-07 10:02:26.000 127 33409.91 313.91 2353.10 38.67 2011-05-07 10:02:27.000 127 33409.79 313.93 2353.13 38.67 2011-05-07 10:02:28.000 127 33409.88 313.89 2353.15 38.67 2011-05-07 10:02:29.000 127 33409.90 313.89 2353.05 38.67 2011-05-07 10:02:30.000 127 33409.99 313.87 2353.22 38.67 2011-05-07 10:02:31.000 127 33409.89 313.91 2353.20 38.67 2011-05-07 10:02:32.000 127 33409.82 313.87 2353.23 38.67 2011-05-07 10:02:33.000 127 33409.95 313.88 2353.19 38.67 2011-05-07 10:02:34.000 127 33410.00 313.92 2353.22 38.67 2011-05-07 10:02:35.000 127 33409.93 313.88 2353.26 38.67 2011-05-07 10:02:36.000 127 33410.04 313.89 2353.23 38.67 2011-05-07 10:02:37.000 127 33409.88 313.87 2353.20 38.67 2011-05-07 10:02:38.000 127 33409.92 313.89 2353.24 38.67 2011-05-07 10:02:39.000 127 33409.88 313.90 2353.19 38.67 2011-05-07 10:02:40.000 127 33409.94 313.87 2353.18 38.67 2011-05-07 10:02:41.000 127 33409.98 313.89 2353.22 38.67 2011-05-07 10:02:42.000 127 33409.90 313.86 2353.17 38.67 2011-05-07 10:02:43.000 127 33409.94 313.89 2353.31 38.67 2011-05-07 10:02:44.000 127 33409.98 313.85 2353.23 38.67 2011-05-07 10:02:45.000 127 33409.96 313.88 2353.24 38.67 2011-05-07 10:02:46.000 127 33409.95 313.85 2353.18 38.67 2011-05-07 10:02:47.000 127 33409.88 313.85 2353.21 38.67 2011-05-07 10:02:48.000 127 33409.86 313.85 2353.23 38.67 2011-05-07 10:02:49.000 127 33409.98 313.79 2353.19 38.67 2011-05-07 10:02:50.000 127 33410.07 313.86 2353.22 38.67 2011-05-07 10:02:51.000 127 33410.02 313.86 2353.22 38.67 2011-05-07 10:02:52.000 127 33409.93 313.79 2353.24 38.67 2011-05-07 10:02:53.000 127 33410.06 313.85 2353.22 38.67 2011-05-07 10:02:54.000 127 33410.06 313.88 2353.26 38.67 2011-05-07 10:02:55.000 127 33410.03 313.81 2353.18 38.67 2011-05-07 10:02:56.000 127 33410.05 313.82 2353.18 38.67 2011-05-07 10:02:57.000 127 33410.00 313.79 2353.25 38.67 2011-05-07 10:02:58.000 127 33410.04 313.80 2353.28 38.67 2011-05-07 10:02:59.000 127 33410.08 313.76 2353.36 38.67 2011-05-07 10:03:00.000 127 33410.14 313.77 2353.27 38.67 2011-05-07 10:03:01.000 127 33410.08 313.79 2353.24 38.67 2011-05-07 10:03:02.000 127 33410.16 313.81 2353.25 38.67 2011-05-07 10:03:03.000 127 33410.06 313.79 2353.23 38.67 2011-05-07 10:03:04.000 127 33410.16 313.76 2353.25 38.67 2011-05-07 10:03:05.000 127 33410.19 313.75 2353.23 38.67 2011-05-07 10:03:06.000 127 33410.13 313.78 2353.23 38.67 2011-05-07 10:03:07.000 127 33410.17 313.76 2353.32 38.67 2011-05-07 10:03:08.000 127 33410.17 313.73 2353.25 38.67 2011-05-07 10:03:09.000 127 33410.18 313.72 2353.28 38.67 2011-05-07 10:03:10.000 127 33410.11 313.76 2353.24 38.67 2011-05-07 10:03:11.000 127 33410.31 313.76 2353.32 38.67 2011-05-07 10:03:12.000 127 33410.20 313.71 2353.32 38.67 2011-05-07 10:03:13.000 127 33410.18 313.74 2353.32 38.67 2011-05-07 10:03:14.000 127 33410.29 313.79 2353.31 38.67 2011-05-07 10:03:15.000 127 33410.23 313.77 2353.31 38.67 2011-05-07 10:03:16.000 127 33410.23 313.75 2353.31 38.67 2011-05-07 10:03:17.000 127 33410.26 313.72 2353.38 38.67 2011-05-07 10:03:18.000 127 33410.26 313.74 2353.28 38.67 2011-05-07 10:03:19.000 127 33410.25 313.73 2353.35 38.67 2011-05-07 10:03:20.000 127 33410.23 313.73 2353.38 38.67 2011-05-07 10:03:21.000 127 33410.24 313.73 2353.34 38.67 2011-05-07 10:03:22.000 127 33410.28 313.73 2353.37 38.67 2011-05-07 10:03:23.000 127 33410.19 313.73 2353.31 38.67 2011-05-07 10:03:24.000 127 33410.23 313.70 2353.32 38.67 2011-05-07 10:03:25.000 127 33410.26 313.70 2353.26 38.67 2011-05-07 10:03:26.000 127 33410.23 313.71 2353.25 38.67 2011-05-07 10:03:27.000 127 33410.28 313.73 2353.29 38.67 2011-05-07 10:03:28.000 127 33410.32 313.71 2353.29 38.67 2011-05-07 10:03:29.000 127 33410.26 313.70 2353.38 38.67 2011-05-07 10:03:30.000 127 33410.25 313.66 2353.32 38.67 2011-05-07 10:03:31.000 127 33410.35 313.72 2353.35 38.67 2011-05-07 10:03:32.000 127 33410.18 313.68 2353.29 38.67 2011-05-07 10:03:33.000 127 33410.32 313.71 2353.31 38.67 2011-05-07 10:03:34.000 127 33410.26 313.67 2353.27 38.67 2011-05-07 10:03:35.000 127 33410.32 313.70 2353.36 38.67 2011-05-07 10:03:36.000 127 33410.25 313.65 2353.30 38.67 2011-05-07 10:03:37.000 127 33410.29 313.64 2353.40 38.67 2011-05-07 10:03:38.000 127 33410.31 313.65 2353.31 38.67 2011-05-07 10:03:39.000 127 33410.30 313.66 2353.22 38.67 2011-05-07 10:03:40.000 127 33410.32 313.72 2353.26 38.67 2011-05-07 10:03:41.000 127 33410.30 313.64 2353.30 38.67 2011-05-07 10:03:42.000 127 33410.26 313.68 2353.35 38.67 2011-05-07 10:03:43.000 127 33410.34 313.66 2353.31 38.67 2011-05-07 10:03:44.000 127 33410.39 313.62 2353.31 38.67 2011-05-07 10:03:45.000 127 33410.36 313.60 2353.31 38.67 2011-05-07 10:03:46.000 127 33410.35 313.62 2353.35 38.67 2011-05-07 10:03:47.000 127 33410.40 313.59 2353.29 38.67 2011-05-07 10:03:48.000 127 33410.24 313.62 2353.42 38.67 2011-05-07 10:03:49.000 127 33410.35 313.60 2353.33 38.67 2011-05-07 10:03:50.000 127 33410.43 313.63 2353.34 38.67 2011-05-07 10:03:51.000 127 33410.31 313.64 2353.39 38.67 2011-05-07 10:03:52.000 127 33410.36 313.58 2353.32 38.67 2011-05-07 10:03:53.000 127 33410.35 313.63 2353.36 38.67 2011-05-07 10:03:54.000 127 33410.35 313.54 2353.43 38.67 2011-05-07 10:03:55.000 127 33410.35 313.61 2353.38 38.67 2011-05-07 10:03:56.000 127 33410.38 313.58 2353.36 38.67 2011-05-07 10:03:57.000 127 33410.31 313.60 2353.38 38.67 2011-05-07 10:03:58.000 127 33410.45 313.58 2353.35 38.67 2011-05-07 10:03:59.000 127 33410.43 313.60 2353.42 38.67 2011-05-07 10:04:00.000 127 33410.51 313.59 2353.41 38.67 2011-05-07 10:04:01.000 127 33410.34 313.58 2353.34 38.67 2011-05-07 10:04:02.000 127 33410.50 313.57 2353.34 38.67 2011-05-07 10:04:03.000 127 33410.46 313.57 2353.38 38.67 2011-05-07 10:04:04.000 127 33410.44 313.53 2353.38 38.67 2011-05-07 10:04:05.000 127 33410.43 313.51 2353.45 38.67 2011-05-07 10:04:06.000 127 33410.43 313.57 2353.53 38.67 2011-05-07 10:04:07.000 127 33410.52 313.57 2353.52 38.67 2011-05-07 10:04:08.000 127 33410.35 313.56 2353.44 38.67 2011-05-07 10:04:09.000 127 33410.45 313.56 2353.44 38.67 2011-05-07 10:04:10.000 127 33410.51 313.52 2353.45 38.67 2011-05-07 10:04:11.000 127 33410.39 313.51 2353.39 38.67 2011-05-07 10:04:12.000 127 33410.38 313.50 2353.45 38.67 2011-05-07 10:04:13.000 127 33410.45 313.49 2353.44 38.67 2011-05-07 10:04:14.000 127 33410.45 313.50 2353.41 38.67 2011-05-07 10:04:15.000 127 33410.33 313.52 2353.49 38.67 2011-05-07 10:04:16.000 127 33410.43 313.50 2353.39 38.67 2011-05-07 10:04:17.000 127 33410.48 313.48 2353.44 38.67 2011-05-07 10:04:18.000 127 33410.46 313.49 2353.44 38.67 2011-05-07 10:04:19.000 127 33410.47 313.45 2353.52 38.67 2011-05-07 10:04:20.000 127 33410.51 313.47 2353.45 38.67 2011-05-07 10:04:21.000 127 33410.43 313.48 2353.52 38.67 2011-05-07 10:04:22.000 127 33410.51 313.49 2353.44 38.67 2011-05-07 10:04:23.000 127 33410.45 313.48 2353.41 38.67 2011-05-07 10:04:24.000 127 33410.50 313.53 2353.46 38.67 2011-05-07 10:04:25.000 127 33410.49 313.51 2353.53 38.67 2011-05-07 10:04:26.000 127 33410.60 313.46 2353.49 38.67 2011-05-07 10:04:27.000 127 33410.50 313.48 2353.54 38.67 2011-05-07 10:04:28.000 127 33410.43 313.46 2353.49 38.67 2011-05-07 10:04:29.000 127 33410.47 313.47 2353.54 38.67 2011-05-07 10:04:30.000 127 33410.43 313.45 2353.49 38.67 2011-05-07 10:04:31.000 127 33410.60 313.42 2353.39 38.67 2011-05-07 10:04:32.000 127 33410.51 313.44 2353.53 38.67 2011-05-07 10:04:33.000 127 33410.51 313.42 2353.55 38.67 2011-05-07 10:04:34.000 127 33410.51 313.41 2353.55 38.67 2011-05-07 10:04:35.000 127 33410.53 313.46 2353.50 38.67 2011-05-07 10:04:36.000 127 33410.59 313.43 2353.58 38.67 2011-05-07 10:04:37.000 127 33410.54 313.42 2353.53 38.67 2011-05-07 10:04:38.000 127 33410.53 313.40 2353.57 38.67 2011-05-07 10:04:39.000 127 33410.50 313.38 2353.56 38.67 2011-05-07 10:04:40.000 127 33410.55 313.42 2353.54 38.67 2011-05-07 10:04:41.000 127 33410.62 313.43 2353.51 38.67 2011-05-07 10:04:42.000 127 33410.61 313.42 2353.56 38.67 2011-05-07 10:04:43.000 127 33410.53 313.39 2353.54 38.67 2011-05-07 10:04:44.000 127 33410.53 313.41 2353.47 38.67 2011-05-07 10:04:45.000 127 33410.55 313.37 2353.51 38.67 2011-05-07 10:04:46.000 127 33410.57 313.41 2353.54 38.67 2011-05-07 10:04:47.000 127 33410.62 313.40 2353.51 38.67 2011-05-07 10:04:48.000 127 33410.63 313.40 2353.66 38.67 2011-05-07 10:04:49.000 127 33410.60 313.36 2353.48 38.67 2011-05-07 10:04:50.000 127 33410.58 313.37 2353.56 38.67 2011-05-07 10:04:51.000 127 33410.62 313.40 2353.52 38.67 2011-05-07 10:04:52.000 127 33410.64 313.36 2353.59 38.67 2011-05-07 10:04:53.000 127 33410.68 313.32 2353.50 38.67 2011-05-07 10:04:54.000 127 33410.59 313.40 2353.65 38.67 2011-05-07 10:04:55.000 127 33410.60 313.39 2353.58 38.67 2011-05-07 10:04:56.000 127 33410.72 313.37 2353.58 38.67 2011-05-07 10:04:57.000 127 33410.62 313.37 2353.57 38.67 2011-05-07 10:04:58.000 127 33410.70 313.38 2353.57 38.67 2011-05-07 10:04:59.000 127 33410.79 313.34 2353.57 38.67 2011-05-07 10:05:00.000 127 33410.74 313.33 2353.49 38.67 2011-05-07 10:05:01.000 127 33410.66 313.35 2353.53 38.67 2011-05-07 10:05:02.000 127 33410.80 313.33 2353.60 38.67 2011-05-07 10:05:03.000 127 33410.71 313.34 2353.54 38.67 2011-05-07 10:05:04.000 127 33410.68 313.37 2353.57 38.67 2011-05-07 10:05:05.000 127 33410.77 313.35 2353.54 38.67 2011-05-07 10:05:06.000 127 33410.77 313.34 2353.53 38.67 2011-05-07 10:05:07.000 127 33410.75 313.34 2353.52 38.67 2011-05-07 10:05:08.000 127 33410.73 313.32 2353.59 38.67 2011-05-07 10:05:09.000 127 33410.72 313.33 2353.57 38.67 2011-05-07 10:05:10.000 127 33410.77 313.30 2353.54 38.67 2011-05-07 10:05:11.000 127 33410.78 313.30 2353.65 38.67 2011-05-07 10:05:12.000 127 33410.81 313.27 2353.57 38.67 2011-05-07 10:05:13.000 127 33410.78 313.32 2353.53 38.67 2011-05-07 10:05:14.000 127 33410.81 313.31 2353.62 38.67 2011-05-07 10:05:15.000 127 33410.79 313.29 2353.59 38.67 2011-05-07 10:05:16.000 127 33410.81 313.31 2353.61 38.67 2011-05-07 10:05:17.000 127 33410.81 313.30 2353.62 38.67 2011-05-07 10:05:18.000 127 33410.76 313.31 2353.53 38.67 2011-05-07 10:05:19.000 127 33410.82 313.31 2353.59 38.67 2011-05-07 10:05:20.000 127 33410.82 313.28 2353.56 38.67 2011-05-07 10:05:21.000 127 33410.88 313.30 2353.56 38.67 2011-05-07 10:05:22.000 127 33410.86 313.31 2353.54 38.67 2011-05-07 10:05:23.000 127 33410.85 313.33 2353.57 38.67 2011-05-07 10:05:24.000 127 33410.84 313.29 2353.45 38.67 2011-05-07 10:05:25.000 127 33410.86 313.33 2353.54 38.67 2011-05-07 10:05:26.000 127 33410.87 313.28 2353.54 38.67 2011-05-07 10:05:27.000 127 33410.84 313.26 2353.56 38.67 2011-05-07 10:05:28.000 127 33410.86 313.26 2353.56 38.67 2011-05-07 10:05:29.000 127 33410.99 313.28 2353.52 38.67 2011-05-07 10:05:30.000 127 33410.92 313.32 2353.57 38.67 2011-05-07 10:05:31.000 127 33410.93 313.25 2353.64 38.67 2011-05-07 10:05:32.000 127 33410.89 313.29 2353.53 38.67 2011-05-07 10:05:33.000 127 33410.90 313.31 2353.53 38.67 2011-05-07 10:05:34.000 127 33410.93 313.29 2353.54 38.67 2011-05-07 10:05:35.000 127 33410.91 313.29 2353.53 38.67 2011-05-07 10:05:36.000 127 33410.96 313.28 2353.62 38.67 2011-05-07 10:05:37.000 127 33410.96 313.32 2353.54 38.67 2011-05-07 10:05:38.000 127 33410.96 313.24 2353.63 38.67 2011-05-07 10:05:39.000 127 33410.95 313.26 2353.63 38.67 2011-05-07 10:05:40.000 127 33410.95 313.25 2353.55 38.67 2011-05-07 10:05:41.000 127 33410.96 313.25 2353.60 38.67 2011-05-07 10:05:42.000 127 33410.94 313.25 2353.63 38.67 2011-05-07 10:05:43.000 127 33410.88 313.19 2353.59 38.67 2011-05-07 10:05:44.000 127 33411.01 313.22 2353.60 38.67 2011-05-07 10:05:45.000 127 33410.93 313.21 2353.59 38.67 2011-05-07 10:05:46.000 127 33410.97 313.24 2353.59 38.67 2011-05-07 10:05:47.000 127 33410.89 313.25 2353.65 38.67 2011-05-07 10:05:48.000 127 33410.95 313.26 2353.57 38.67 2011-05-07 10:05:49.000 127 33410.96 313.27 2353.72 38.67 2011-05-07 10:05:50.000 127 33410.98 313.22 2353.59 38.67 2011-05-07 10:05:51.000 127 33410.95 313.18 2353.64 38.67 2011-05-07 10:05:52.000 127 33410.90 313.23 2353.69 38.67 2011-05-07 10:05:53.000 127 33411.01 313.21 2353.64 38.67 2011-05-07 10:05:54.000 127 33410.97 313.20 2353.59 38.67 2011-05-07 10:05:55.000 127 33410.94 313.23 2353.59 38.67 2011-05-07 10:05:56.000 127 33411.06 313.19 2353.58 38.67 2011-05-07 10:05:57.000 127 33410.93 313.19 2353.57 38.67 2011-05-07 10:05:58.000 127 33410.91 313.19 2353.62 38.67 2011-05-07 10:05:59.000 127 33411.01 313.21 2353.66 38.67 2011-05-07 10:06:00.000 127 33410.99 313.19 2353.59 38.67 2011-05-07 10:06:01.000 127 33411.01 313.22 2353.63 38.67 2011-05-07 10:06:02.000 127 33411.06 313.18 2353.67 38.67 2011-05-07 10:06:03.000 127 33410.96 313.17 2353.67 38.67 2011-05-07 10:06:04.000 127 33410.96 313.19 2353.69 38.67 2011-05-07 10:06:05.000 127 33411.01 313.23 2353.62 38.67 2011-05-07 10:06:06.000 127 33411.03 313.21 2353.66 38.67 2011-05-07 10:06:07.000 127 33410.97 313.19 2353.67 38.67 2011-05-07 10:06:08.000 127 33410.97 313.21 2353.62 38.67 2011-05-07 10:06:09.000 127 33410.93 313.20 2353.63 38.67 2011-05-07 10:06:10.000 127 33410.97 313.23 2353.69 38.67 2011-05-07 10:06:11.000 127 33410.99 313.16 2353.66 38.67 2011-05-07 10:06:12.000 127 33410.93 313.19 2353.68 38.67 2011-05-07 10:06:13.000 127 33411.00 313.20 2353.65 38.67 2011-05-07 10:06:14.000 127 33411.07 313.16 2353.65 38.67 2011-05-07 10:06:15.000 127 33411.08 313.17 2353.73 38.67 2011-05-07 10:06:16.000 127 33411.07 313.21 2353.73 38.67 2011-05-07 10:06:17.000 127 33411.05 313.18 2353.70 38.67 2011-05-07 10:06:18.000 127 33411.03 313.15 2353.76 38.67 2011-05-07 10:06:19.000 127 33411.12 313.17 2353.70 38.67 2011-05-07 10:06:20.000 127 33411.10 313.17 2353.76 38.67 2011-05-07 10:06:21.000 127 33411.10 313.14 2353.74 38.67 2011-05-07 10:06:22.000 127 33411.04 313.17 2353.78 38.67 2011-05-07 10:06:23.000 127 33411.10 313.13 2353.76 38.67 2011-05-07 10:06:24.000 127 33411.07 313.14 2353.77 38.67 2011-05-07 10:06:25.000 127 33411.10 313.14 2353.76 38.67 2011-05-07 10:06:26.000 127 33411.02 313.15 2353.74 38.67 2011-05-07 10:06:27.000 127 33411.04 313.14 2353.76 38.67 2011-05-07 10:06:28.000 127 33411.10 313.14 2353.74 38.67 2011-05-07 10:06:29.000 127 33411.14 313.14 2353.68 38.67 2011-05-07 10:06:30.000 127 33411.12 313.11 2353.71 38.67 2011-05-07 10:06:31.000 127 33411.10 313.14 2353.65 38.67 2011-05-07 10:06:32.000 127 33411.12 313.09 2353.71 38.67 2011-05-07 10:06:33.000 127 33411.22 313.09 2353.67 38.67 2011-05-07 10:06:34.000 127 33411.20 313.14 2353.71 38.67 2011-05-07 10:06:35.000 127 33411.19 313.13 2353.78 38.67 2011-05-07 10:06:36.000 127 33411.14 313.11 2353.77 38.67 2011-05-07 10:06:37.000 127 33411.25 313.13 2353.76 38.67 2011-05-07 10:06:38.000 127 33411.29 313.16 2353.74 38.67 2011-05-07 10:06:39.000 127 33411.38 313.12 2353.74 38.67 2011-05-07 10:06:40.000 127 33411.27 313.11 2353.75 38.67 2011-05-07 10:06:41.000 127 33411.25 313.11 2353.74 38.67 2011-05-07 10:06:42.000 127 33411.28 313.09 2353.76 38.67 2011-05-07 10:06:43.000 127 33411.34 313.12 2353.82 38.67 2011-05-07 10:06:44.000 127 33411.36 313.12 2353.75 38.67 2011-05-07 10:06:45.000 127 33411.26 313.12 2353.76 38.67 2011-05-07 10:06:46.000 127 33411.35 313.07 2353.78 38.67 2011-05-07 10:06:47.000 127 33411.40 313.03 2353.74 38.67 2011-05-07 10:06:48.000 127 33411.33 313.09 2353.76 38.67 2011-05-07 10:06:49.000 127 33411.35 313.09 2353.80 38.67 2011-05-07 10:06:50.000 127 33411.54 313.08 2353.85 38.67 2011-05-07 10:06:51.000 127 33411.52 313.05 2353.80 38.67 2011-05-07 10:06:52.000 127 33411.48 313.08 2353.69 38.67 2011-05-07 10:06:53.000 127 33411.46 313.08 2353.72 38.67 2011-05-07 10:06:54.000 127 33411.50 313.08 2353.80 38.67 2011-05-07 10:06:55.000 127 33411.46 313.04 2353.75 38.67 2011-05-07 10:06:56.000 127 33411.41 313.02 2353.72 38.67 2011-05-07 10:06:57.000 127 33411.49 313.05 2353.78 38.67 2011-05-07 10:06:58.000 127 33411.49 313.06 2353.76 38.67 2011-05-07 10:06:59.000 127 33411.47 313.06 2353.66 38.67 2011-05-07 10:07:00.000 127 33411.53 313.04 2353.74 38.67 2011-05-07 10:07:01.000 127 33411.54 313.08 2353.71 38.67 2011-05-07 10:07:02.000 127 33411.59 313.07 2353.72 38.67 2011-05-07 10:07:03.000 127 33411.53 313.07 2353.70 38.67 2011-05-07 10:07:04.000 127 33411.57 313.06 2353.73 38.67 2011-05-07 10:07:05.000 127 33411.64 313.02 2353.64 38.67 2011-05-07 10:07:06.000 127 33411.53 313.03 2353.62 38.67 2011-05-07 10:07:07.000 127 33411.60 313.01 2353.72 38.67 2011-05-07 10:07:08.000 127 33411.61 313.02 2353.75 38.67 2011-05-07 10:07:09.000 127 33411.69 313.00 2353.72 38.67 2011-05-07 10:07:10.000 127 33411.68 313.01 2353.71 38.67 2011-05-07 10:07:11.000 127 33411.71 313.00 2353.70 38.67 2011-05-07 10:07:12.000 127 33411.72 312.97 2353.66 38.67 2011-05-07 10:07:13.000 127 33411.68 313.01 2353.74 38.67 2011-05-07 10:07:14.000 127 33411.69 313.00 2353.67 38.67 2011-05-07 10:07:15.000 127 33411.72 313.00 2353.65 38.67 2011-05-07 10:07:16.000 127 33411.71 313.01 2353.66 38.67 2011-05-07 10:07:17.000 127 33411.65 313.00 2353.72 38.66 2011-05-07 10:07:18.000 127 33411.66 313.03 2353.66 38.67 2011-05-07 10:07:19.000 127 33411.68 313.02 2353.66 38.67 2011-05-07 10:07:20.000 127 33411.86 312.98 2353.68 38.67 2011-05-07 10:07:21.000 127 33411.69 313.01 2353.68 38.67 2011-05-07 10:07:22.000 127 33411.72 313.01 2353.70 38.67 2011-05-07 10:07:23.000 127 33411.72 313.02 2353.69 38.67 2011-05-07 10:07:24.000 127 33411.72 313.03 2353.74 38.67 2011-05-07 10:07:25.000 127 33411.77 313.00 2353.68 38.67 2011-05-07 10:07:26.000 127 33411.78 313.02 2353.76 38.67 2011-05-07 10:07:27.000 127 33411.83 313.02 2353.73 38.67 2011-05-07 10:07:28.000 127 33411.81 313.02 2353.58 38.67 2011-05-07 10:07:29.000 127 33411.82 313.02 2353.65 38.67 2011-05-07 10:07:30.000 127 33411.78 313.00 2353.69 38.67 2011-05-07 10:07:31.000 127 33411.93 313.06 2353.68 38.67 2011-05-07 10:07:32.000 127 33411.82 312.97 2353.66 38.67 2011-05-07 10:07:33.000 127 33411.82 312.99 2353.64 38.67 2011-05-07 10:07:34.000 127 33411.83 312.97 2353.63 38.67 2011-05-07 10:07:35.000 127 33411.80 312.98 2353.68 38.67 2011-05-07 10:07:36.000 127 33411.82 313.01 2353.62 38.66 2011-05-07 10:07:37.000 127 33411.81 312.98 2353.65 38.67 2011-05-07 10:07:38.000 127 33411.88 312.99 2353.65 38.67 2011-05-07 10:07:39.000 127 33411.87 312.97 2353.65 38.67 2011-05-07 10:07:40.000 127 33411.84 313.00 2353.63 38.66 2011-05-07 10:07:41.000 127 33411.80 312.96 2353.68 38.66 2011-05-07 10:07:42.000 127 33411.92 312.99 2353.60 38.66 2011-05-07 10:07:43.000 127 33411.76 312.95 2353.74 38.66 2011-05-07 10:07:44.000 127 33411.90 313.00 2353.71 38.67 2011-05-07 10:07:45.000 127 33411.83 312.95 2353.70 38.66 2011-05-07 10:07:46.000 127 33411.93 312.97 2353.64 38.67 2011-05-07 10:07:47.000 127 33411.81 313.00 2353.65 38.67 2011-05-07 10:07:48.000 127 33411.77 312.99 2353.74 38.66 2011-05-07 10:07:49.000 127 33411.86 312.96 2353.65 38.67 2011-05-07 10:07:50.000 127 33411.86 313.00 2353.70 38.67 2011-05-07 10:07:51.000 127 33411.93 313.00 2353.66 38.67 2011-05-07 10:07:52.000 127 33411.89 312.99 2353.62 38.67 2011-05-07 10:07:53.000 127 33411.92 312.96 2353.72 38.67 2011-05-07 10:07:54.000 127 33411.78 312.98 2353.74 38.66 2011-05-07 10:07:55.000 127 33411.96 312.95 2353.67 38.67 2011-05-07 10:07:56.000 127 33411.90 312.97 2353.74 38.67 2011-05-07 10:07:57.000 127 33411.92 312.94 2353.69 38.67 2011-05-07 10:07:58.000 127 33411.86 312.99 2353.70 38.67 2011-05-07 10:07:59.000 127 33411.82 312.98 2353.69 38.67 2011-05-07 10:08:00.000 127 33411.84 312.95 2353.70 38.66 2011-05-07 10:08:01.000 127 33411.96 312.97 2353.76 38.66 2011-05-07 10:08:02.000 127 33411.81 312.90 2353.63 38.66 2011-05-07 10:08:03.000 127 33411.89 312.94 2353.60 38.67 2011-05-07 10:08:04.000 127 33411.80 312.98 2353.73 38.66 2011-05-07 10:08:05.000 127 33411.86 312.96 2353.71 38.67 2011-05-07 10:08:06.000 127 33411.83 312.95 2353.67 38.67 2011-05-07 10:08:07.000 127 33411.89 312.98 2353.80 38.67 2011-05-07 10:08:08.000 127 33411.75 312.98 2353.65 38.67 2011-05-07 10:08:09.000 127 33411.89 312.94 2353.69 38.66 2011-05-07 10:08:10.000 127 33411.91 312.91 2353.73 38.66 2011-05-07 10:08:11.000 127 33411.82 312.96 2353.76 38.66 2011-05-07 10:08:12.000 127 33411.87 312.93 2353.70 38.67 2011-05-07 10:08:13.000 127 33412.00 312.94 2353.79 38.66 2011-05-07 10:08:14.000 127 33411.88 312.94 2353.76 38.66 2011-05-07 10:08:15.000 127 33411.90 312.88 2353.71 38.67 2011-05-07 10:08:16.000 127 33411.86 312.90 2353.68 38.66 2011-05-07 10:08:17.000 127 33411.91 312.95 2353.82 38.67 2011-05-07 10:08:18.000 127 33411.93 312.91 2353.76 38.66 2011-05-07 10:08:19.000 127 33411.86 312.91 2353.79 38.66 2011-05-07 10:08:20.000 127 33411.87 312.94 2353.75 38.67 2011-05-07 10:08:21.000 127 33411.93 312.90 2353.74 38.66 2011-05-07 10:08:22.000 127 33411.96 312.89 2353.70 38.66 2011-05-07 10:08:23.000 127 33411.89 312.92 2353.76 38.66 2011-05-07 10:08:24.000 127 33411.83 312.90 2353.76 38.66 2011-05-07 10:08:25.000 127 33411.94 312.89 2353.86 38.66 2011-05-07 10:08:26.000 127 33411.88 312.92 2353.77 38.66 2011-05-07 10:08:27.000 127 33411.94 312.92 2353.79 38.66 2011-05-07 10:08:28.000 127 33411.96 312.93 2353.78 38.66 2011-05-07 10:08:29.000 127 33411.97 312.89 2353.79 38.66 2011-05-07 10:08:30.000 127 33411.98 312.89 2353.88 38.66 2011-05-07 10:08:31.000 127 33411.99 312.88 2353.78 38.66 2011-05-07 10:08:32.000 127 33411.96 312.90 2353.82 38.67 2011-05-07 10:08:33.000 127 33412.01 312.88 2353.74 38.66 2011-05-07 10:08:34.000 127 33411.98 312.87 2353.72 38.66 2011-05-07 10:08:35.000 127 33412.13 312.87 2353.73 38.66 2011-05-07 10:08:36.000 127 33412.02 312.86 2353.81 38.67 2011-05-07 10:08:37.000 127 33411.96 312.86 2353.78 38.67 2011-05-07 10:08:38.000 127 33412.02 312.88 2353.75 38.66 2011-05-07 10:08:39.000 127 33412.00 312.89 2353.82 38.66 2011-05-07 10:08:40.000 127 33412.05 312.83 2353.81 38.66 2011-05-07 10:08:41.000 127 33412.00 312.82 2353.82 38.66 2011-05-07 10:08:42.000 127 33412.02 312.84 2353.85 38.67 2011-05-07 10:08:43.000 127 33412.04 312.84 2353.87 38.66 2011-05-07 10:08:44.000 127 33411.94 312.84 2353.84 38.66 2011-05-07 10:08:45.000 127 33412.11 312.87 2353.81 38.66 2011-05-07 10:08:46.000 127 33412.05 312.82 2353.78 38.66 2011-05-07 10:08:47.000 127 33412.08 312.77 2353.80 38.66 2011-05-07 10:08:48.000 127 33412.08 312.86 2353.82 38.66 2011-05-07 10:08:49.000 127 33412.12 312.84 2353.89 38.67 2011-05-07 10:08:50.000 127 33412.08 312.83 2353.87 38.66 2011-05-07 10:08:51.000 127 33412.11 312.82 2353.85 38.67 2011-05-07 10:08:52.000 127 33412.06 312.82 2353.87 38.66 2011-05-07 10:08:53.000 127 33412.13 312.84 2353.78 38.67 2011-05-07 10:08:54.000 127 33412.18 312.77 2353.81 38.67 2011-05-07 10:08:55.000 127 33412.11 312.83 2353.90 38.67 2011-05-07 10:08:56.000 127 33412.16 312.79 2353.82 38.67 2011-05-07 10:08:57.000 127 33412.09 312.81 2353.88 38.66 2011-05-07 10:08:58.000 127 33412.13 312.77 2353.86 38.66 2011-05-07 10:08:59.000 127 33412.09 312.78 2353.86 38.66 2011-05-07 10:09:00.000 127 33412.16 312.81 2353.87 38.66 2011-05-07 10:09:01.000 127 33412.20 312.81 2353.84 38.66 2011-05-07 10:09:02.000 127 33412.07 312.75 2353.87 38.66 2011-05-07 10:09:03.000 127 33412.13 312.77 2353.85 38.66 2011-05-07 10:09:04.000 127 33412.17 312.77 2353.77 38.66 2011-05-07 10:09:05.000 127 33412.20 312.77 2353.93 38.66 2011-05-07 10:09:06.000 127 33412.18 312.81 2353.86 38.66 2011-05-07 10:09:07.000 127 33412.24 312.77 2353.86 38.67 2011-05-07 10:09:08.000 127 33412.23 312.78 2353.87 38.66 2011-05-07 10:09:09.000 127 33412.19 312.76 2353.88 38.66 2011-05-07 10:09:10.000 127 33412.24 312.76 2353.86 38.66 2011-05-07 10:09:11.000 127 33412.33 312.77 2353.80 38.66 2011-05-07 10:09:12.000 127 33412.21 312.77 2353.84 38.66 2011-05-07 10:09:13.000 127 33412.21 312.77 2353.84 38.66 2011-05-07 10:09:14.000 127 33412.27 312.78 2353.82 38.67 2011-05-07 10:09:15.000 127 33412.24 312.77 2353.90 38.67 2011-05-07 10:09:16.000 127 33412.28 312.75 2353.87 38.67 2011-05-07 10:09:17.000 127 33412.33 312.76 2353.72 38.67 2011-05-07 10:09:18.000 127 33412.30 312.76 2353.71 38.66 2011-05-07 10:09:19.000 127 33412.26 312.74 2353.93 38.66 2011-05-07 10:09:20.000 127 33412.33 312.79 2353.82 38.66 2011-05-07 10:09:21.000 127 33412.29 312.72 2353.88 38.66 2011-05-07 10:09:22.000 127 33412.28 312.72 2353.86 38.66 2011-05-07 10:09:23.000 127 33412.32 312.75 2353.88 38.66 2011-05-07 10:09:24.000 127 33412.27 312.75 2353.78 38.66 2011-05-07 10:09:25.000 127 33412.38 312.77 2353.88 38.66 2011-05-07 10:09:26.000 127 33412.35 312.71 2353.86 38.66 2011-05-07 10:09:27.000 127 33412.40 312.75 2353.82 38.66 2011-05-07 10:09:28.000 127 33412.30 312.73 2353.88 38.66 2011-05-07 10:09:29.000 127 33412.31 312.74 2353.83 38.66 2011-05-07 10:09:30.000 127 33412.36 312.76 2353.80 38.66 2011-05-07 10:09:31.000 127 33412.39 312.75 2353.85 38.66 2011-05-07 10:09:32.000 127 33412.40 312.69 2353.81 38.66 2011-05-07 10:09:33.000 127 33412.38 312.74 2353.80 38.66 2011-05-07 10:09:34.000 127 33412.40 312.74 2353.78 38.66 2011-05-07 10:09:35.000 127 33412.37 312.69 2353.78 38.66 2011-05-07 10:09:36.000 127 33412.46 312.75 2353.80 38.66 2011-05-07 10:09:37.000 127 33412.44 312.73 2353.90 38.66 2011-05-07 10:09:38.000 127 33412.43 312.71 2353.80 38.66 2011-05-07 10:09:39.000 127 33412.43 312.69 2353.82 38.66 2011-05-07 10:09:40.000 127 33412.43 312.71 2353.85 38.66 2011-05-07 10:09:41.000 127 33412.46 312.69 2353.88 38.66 2011-05-07 10:09:42.000 127 33412.49 312.66 2353.82 38.66 2011-05-07 10:09:43.000 127 33412.44 312.69 2353.82 38.66 2011-05-07 10:09:44.000 127 33412.42 312.69 2353.78 38.66 2011-05-07 10:09:45.000 127 33412.40 312.67 2353.85 38.66 2011-05-07 10:09:46.000 127 33412.43 312.68 2353.90 38.66 2011-05-07 10:09:47.000 127 33412.49 312.66 2353.84 38.66 2011-05-07 10:09:48.000 127 33412.58 312.69 2353.84 38.66 2011-05-07 10:09:49.000 127 33412.59 312.69 2353.81 38.66 2011-05-07 10:09:50.000 127 33412.50 312.69 2353.89 38.66 2011-05-07 10:09:51.000 127 33412.57 312.69 2353.75 38.66 2011-05-07 10:09:52.000 127 33412.55 312.69 2353.74 38.66 2011-05-07 10:09:53.000 127 33412.59 312.67 2353.82 38.66 2011-05-07 10:09:54.000 127 33412.53 312.70 2353.85 38.66 2011-05-07 10:09:55.000 127 33412.54 312.67 2353.82 38.66 2011-05-07 10:09:56.000 127 33412.47 312.66 2353.83 38.66 2011-05-07 10:09:57.000 127 33412.70 312.70 2353.93 38.66 2011-05-07 10:09:58.000 127 33412.56 312.68 2353.86 38.66 2011-05-07 10:09:59.000 127 33412.59 312.67 2353.85 38.66 2011-05-07 10:10:00.000 127 33412.62 312.65 2353.80 38.66 2011-05-07 10:10:01.000 127 33412.61 312.67 2353.80 38.66 2011-05-07 10:10:02.000 127 33412.57 312.65 2353.77 38.66 2011-05-07 10:10:03.000 127 33412.55 312.66 2353.85 38.66 2011-05-07 10:10:04.000 127 33412.62 312.64 2353.84 38.66 2011-05-07 10:10:05.000 127 33412.67 312.62 2353.85 38.66 2011-05-07 10:10:06.000 127 33412.58 312.69 2353.79 38.66 2011-05-07 10:10:07.000 127 33412.60 312.60 2353.80 38.66 2011-05-07 10:10:08.000 127 33412.47 312.60 2353.86 38.66 2011-05-07 10:10:09.000 127 33412.70 312.62 2353.82 38.66 2011-05-07 10:10:10.000 127 33412.62 312.64 2353.88 38.66 2011-05-07 10:10:11.000 127 33412.62 312.64 2353.90 38.66 2011-05-07 10:10:12.000 127 33412.52 312.63 2353.90 38.66 2011-05-07 10:10:13.000 127 33412.66 312.64 2353.88 38.66 2011-05-07 10:10:14.000 127 33412.69 312.60 2353.88 38.66 2011-05-07 10:10:15.000 127 33412.72 312.64 2353.82 38.66 2011-05-07 10:10:16.000 127 33412.59 312.67 2353.88 38.66 2011-05-07 10:10:17.000 127 33412.59 312.64 2353.86 38.66 2011-05-07 10:10:18.000 127 33412.61 312.60 2353.86 38.66 2011-05-07 10:10:19.000 127 33412.56 312.63 2353.88 38.66 2011-05-07 10:10:20.000 127 33412.61 312.64 2354.00 38.66 2011-05-07 10:10:21.000 127 33412.65 312.59 2353.99 38.66 2011-05-07 10:10:22.000 127 33412.70 312.62 2353.94 38.66 2011-05-07 10:10:23.000 127 33412.65 312.60 2353.90 38.66 2011-05-07 10:10:24.000 127 33412.63 312.66 2353.90 38.66 2011-05-07 10:10:25.000 127 33412.65 312.64 2353.82 38.66 2011-05-07 10:10:26.000 127 33412.71 312.61 2353.89 38.66 2011-05-07 10:10:27.000 127 33412.67 312.62 2353.93 38.66 2011-05-07 10:10:28.000 127 33412.58 312.59 2353.93 38.66 2011-05-07 10:10:29.000 127 33412.63 312.61 2353.88 38.66 2011-05-07 10:10:30.000 127 33412.64 312.62 2353.91 38.66 2011-05-07 10:10:31.000 127 33412.71 312.61 2353.87 38.66 2011-05-07 10:10:32.000 127 33412.65 312.58 2353.99 38.66 2011-05-07 10:10:33.000 127 33412.65 312.60 2353.94 38.66 2011-05-07 10:10:34.000 127 33412.60 312.61 2353.90 38.66 2011-05-07 10:10:35.000 127 33412.67 312.63 2353.91 38.66 2011-05-07 10:10:36.000 127 33412.65 312.61 2353.91 38.66 2011-05-07 10:10:37.000 127 33412.62 312.60 2353.94 38.66 2011-05-07 10:10:38.000 127 33412.58 312.59 2353.96 38.66 2011-05-07 10:10:39.000 127 33412.66 312.63 2353.85 38.66 2011-05-07 10:10:40.000 127 33412.59 312.59 2353.84 38.66 2011-05-07 10:10:41.000 127 33412.75 312.57 2353.94 38.66 2011-05-07 10:10:42.000 127 33412.67 312.60 2353.95 38.66 2011-05-07 10:10:43.000 127 33412.73 312.60 2353.94 38.66 2011-05-07 10:10:44.000 127 33412.56 312.61 2353.93 38.66 2011-05-07 10:10:45.000 127 33412.75 312.60 2353.88 38.66 2011-05-07 10:10:46.000 127 33412.66 312.62 2353.91 38.66 2011-05-07 10:10:47.000 127 33412.65 312.58 2353.89 38.66 2011-05-07 10:10:48.000 127 33412.76 312.60 2353.91 38.66 2011-05-07 10:10:49.000 127 33412.71 312.58 2353.91 38.66 2011-05-07 10:10:50.000 127 33412.65 312.58 2353.91 38.66 2011-05-07 10:10:51.000 127 33412.70 312.61 2354.04 38.66 2011-05-07 10:10:52.000 127 33412.66 312.61 2354.04 38.66 2011-05-07 10:10:53.000 127 33412.74 312.60 2353.88 38.66 2011-05-07 10:10:54.000 127 33412.76 312.54 2353.94 38.66 2011-05-07 10:10:55.000 127 33412.74 312.60 2353.91 38.66 2011-05-07 10:10:56.000 127 33412.71 312.59 2353.94 38.66 2011-05-07 10:10:57.000 127 33412.76 312.61 2354.00 38.66 2011-05-07 10:10:58.000 127 33412.70 312.58 2353.97 38.66 2011-05-07 10:10:59.000 127 33412.83 312.62 2353.96 38.66 2011-05-07 10:11:00.000 127 33412.81 312.57 2353.91 38.66 2011-05-07 10:11:01.000 127 33412.83 312.56 2353.82 38.66 2011-05-07 10:11:02.000 127 33412.80 312.56 2353.99 38.66 2011-05-07 10:11:03.000 127 33412.85 312.60 2354.00 38.66 2011-05-07 10:11:04.000 127 33412.83 312.59 2353.99 38.66 2011-05-07 10:11:05.000 127 33412.83 312.60 2354.00 38.66 2011-05-07 10:11:06.000 127 33412.84 312.55 2353.98 38.66 2011-05-07 10:11:07.000 127 33412.89 312.54 2353.94 38.66 2011-05-07 10:11:08.000 127 33412.82 312.53 2353.94 38.66 2011-05-07 10:11:09.000 127 33412.93 312.52 2354.02 38.66 2011-05-07 10:11:10.000 127 33412.87 312.56 2353.99 38.66 2011-05-07 10:11:11.000 127 33412.90 312.50 2354.01 38.66 2011-05-07 10:11:12.000 127 33412.98 312.54 2353.96 38.66 2011-05-07 10:11:13.000 127 33412.89 312.52 2353.93 38.66 2011-05-07 10:11:14.000 127 33412.89 312.55 2354.03 38.66 2011-05-07 10:11:15.000 127 33413.02 312.48 2353.96 38.66 2011-05-07 10:11:16.000 127 33412.95 312.50 2353.97 38.66 2011-05-07 10:11:17.000 127 33412.96 312.52 2354.03 38.66 2011-05-07 10:11:18.000 127 33412.91 312.52 2354.01 38.66 2011-05-07 10:11:19.000 127 33413.05 312.55 2353.99 38.66 2011-05-07 10:11:20.000 127 33413.04 312.54 2353.93 38.66 2011-05-07 10:11:21.000 127 33412.96 312.50 2353.98 38.66 2011-05-07 10:11:22.000 127 33413.10 312.48 2353.99 38.66 2011-05-07 10:11:23.000 127 33412.98 312.50 2353.99 38.66 2011-05-07 10:11:24.000 127 33413.04 312.50 2353.91 38.66 2011-05-07 10:11:25.000 127 33413.05 312.50 2353.92 38.66 2011-05-07 10:11:26.000 127 33413.10 312.50 2353.93 38.66 2011-05-07 10:11:27.000 127 33413.03 312.50 2353.93 38.66 2011-05-07 10:11:28.000 127 33413.05 312.46 2353.96 38.66 2011-05-07 10:11:29.000 127 33413.03 312.48 2353.85 38.66 2011-05-07 10:11:30.000 127 33413.12 312.47 2353.94 38.66 2011-05-07 10:11:31.000 127 33413.10 312.44 2353.93 38.66 2011-05-07 10:11:32.000 127 33413.17 312.49 2353.89 38.66 2011-05-07 10:11:33.000 127 33413.14 312.48 2353.90 38.66 2011-05-07 10:11:34.000 127 33413.10 312.50 2353.90 38.66 2011-05-07 10:11:35.000 127 33413.12 312.50 2353.94 38.66 2011-05-07 10:11:36.000 127 33413.14 312.51 2353.95 38.66 2011-05-07 10:11:37.000 127 33413.20 312.48 2353.87 38.66 2011-05-07 10:11:38.000 127 33413.06 312.48 2353.89 38.66 2011-05-07 10:11:39.000 127 33413.26 312.50 2353.88 38.66 2011-05-07 10:11:40.000 127 33413.11 312.48 2353.92 38.66 2011-05-07 10:11:41.000 127 33413.21 312.48 2354.01 38.66 2011-05-07 10:11:42.000 127 33413.23 312.44 2353.91 38.66 2011-05-07 10:11:43.000 127 33413.21 312.50 2353.91 38.66 2011-05-07 10:11:44.000 127 33413.26 312.44 2353.93 38.66 2011-05-07 10:11:45.000 127 33413.12 312.47 2353.94 38.66 2011-05-07 10:11:46.000 127 33413.15 312.47 2353.94 38.66 2011-05-07 10:11:47.000 127 33413.22 312.43 2353.93 38.66 2011-05-07 10:11:48.000 127 33413.19 312.45 2353.91 38.66 2011-05-07 10:11:49.000 127 33413.20 312.41 2353.98 38.66 2011-05-07 10:11:50.000 127 33413.28 312.44 2353.86 38.66 2011-05-07 10:11:51.000 127 33413.23 312.46 2353.96 38.66 2011-05-07 10:11:52.000 127 33413.27 312.43 2353.90 38.66 2011-05-07 10:11:53.000 127 33413.29 312.49 2353.96 38.66 2011-05-07 10:11:54.000 127 33413.31 312.47 2353.94 38.66 2011-05-07 10:11:55.000 127 33413.32 312.44 2353.93 38.66 2011-05-07 10:11:56.000 127 33413.29 312.44 2353.91 38.66 2011-05-07 10:11:57.000 127 33413.31 312.42 2353.90 38.66 2011-05-07 10:11:58.000 127 33413.32 312.40 2353.93 38.66 2011-05-07 10:11:59.000 127 33413.27 312.43 2354.02 38.66 2011-05-07 10:12:00.000 127 33413.28 312.41 2354.03 38.66 2011-05-07 10:12:01.000 127 33413.23 312.38 2353.89 38.66 2011-05-07 10:12:02.000 127 33413.34 312.39 2353.97 38.66 2011-05-07 10:12:03.000 127 33413.38 312.44 2353.94 38.66 2011-05-07 10:12:04.000 127 33413.34 312.39 2353.90 38.66 2011-05-07 10:12:05.000 127 33413.36 312.41 2353.94 38.66 2011-05-07 10:12:06.000 127 33413.35 312.42 2353.91 38.66 2011-05-07 10:12:07.000 127 33413.36 312.40 2353.91 38.66 2011-05-07 10:12:08.000 127 33413.38 312.37 2353.90 38.66 2011-05-07 10:12:09.000 127 33413.27 312.38 2353.97 38.66 2011-05-07 10:12:10.000 127 33413.31 312.39 2353.95 38.66 2011-05-07 10:12:11.000 127 33413.27 312.40 2353.96 38.66 2011-05-07 10:12:12.000 127 33413.30 312.40 2353.94 38.66 2011-05-07 10:12:13.000 127 33413.31 312.38 2354.00 38.66 2011-05-07 10:12:14.000 127 33413.26 312.40 2353.97 38.66 2011-05-07 10:12:15.000 127 33413.36 312.41 2353.97 38.66 2011-05-07 10:12:16.000 127 33413.28 312.40 2353.95 38.66 2011-05-07 10:12:17.000 127 33413.36 312.42 2353.93 38.66 2011-05-07 10:12:18.000 127 33413.32 312.42 2353.95 38.66 2011-05-07 10:12:19.000 127 33413.32 312.43 2354.00 38.66 2011-05-07 10:12:20.000 127 33413.31 312.37 2353.93 38.66 2011-05-07 10:12:21.000 127 33413.46 312.40 2354.01 38.66 2011-05-07 10:12:22.000 127 33413.31 312.38 2353.98 38.66 2011-05-07 10:12:23.000 127 33413.32 312.37 2354.01 38.66 2011-05-07 10:12:24.000 127 33413.44 312.36 2354.02 38.66 2011-05-07 10:12:25.000 127 33413.39 312.38 2353.90 38.66 2011-05-07 10:12:26.000 127 33413.43 312.38 2353.93 38.66 2011-05-07 10:12:27.000 127 33413.40 312.30 2354.01 38.66 2011-05-07 10:12:28.000 127 33413.45 312.31 2353.93 38.66 2011-05-07 10:12:29.000 127 33413.38 312.41 2354.03 38.66 2011-05-07 10:12:30.000 127 33413.40 312.39 2354.01 38.66 2011-05-07 10:12:31.000 127 33413.42 312.37 2354.02 38.66 2011-05-07 10:12:32.000 127 33413.39 312.38 2354.04 38.66 2011-05-07 10:12:33.000 127 33413.35 312.36 2354.02 38.66 2011-05-07 10:12:34.000 127 33413.31 312.36 2353.97 38.66 2011-05-07 10:12:35.000 127 33413.39 312.33 2353.94 38.66 2011-05-07 10:12:36.000 127 33413.36 312.32 2353.99 38.66 2011-05-07 10:12:37.000 127 33413.43 312.30 2354.04 38.66 2011-05-07 10:12:38.000 127 33413.43 312.32 2353.98 38.66 2011-05-07 10:12:39.000 127 33413.39 312.33 2354.06 38.66 2011-05-07 10:12:40.000 127 33413.39 312.29 2353.98 38.66 2011-05-07 10:12:41.000 127 33413.47 312.34 2354.12 38.66 2011-05-07 10:12:42.000 127 33413.47 312.32 2353.99 38.66 2011-05-07 10:12:43.000 127 33413.52 312.32 2354.00 38.66 2011-05-07 10:12:44.000 127 33413.39 312.31 2353.93 38.66 2011-05-07 10:12:45.000 127 33413.44 312.32 2353.95 38.66 2011-05-07 10:12:46.000 127 33413.43 312.33 2353.91 38.66 2011-05-07 10:12:47.000 127 33413.49 312.28 2354.00 38.66 2011-05-07 10:12:48.000 127 33413.43 312.32 2354.08 38.66 2011-05-07 10:12:49.000 127 33413.38 312.27 2354.00 38.66 2011-05-07 10:12:50.000 127 33413.41 312.30 2353.96 38.66 2011-05-07 10:12:51.000 127 33413.43 312.32 2353.96 38.66 2011-05-07 10:12:52.000 127 33413.35 312.32 2354.01 38.66 2011-05-07 10:12:53.000 127 33413.55 312.28 2353.94 38.66 2011-05-07 10:12:54.000 127 33413.49 312.30 2354.07 38.66 2011-05-07 10:12:55.000 127 33413.52 312.31 2353.91 38.66 2011-05-07 10:12:56.000 127 33413.44 312.28 2354.02 38.66 2011-05-07 10:12:57.000 127 33413.51 312.30 2354.02 38.66 2011-05-07 10:12:58.000 127 33413.52 312.28 2354.08 38.66 2011-05-07 10:12:59.000 127 33413.48 312.28 2354.05 38.66 2011-05-07 10:13:00.000 127 33413.55 312.28 2354.06 38.66 2011-05-07 10:13:01.000 127 33413.51 312.25 2354.09 38.66 2011-05-07 10:13:02.000 127 33413.47 312.29 2354.03 38.66 2011-05-07 10:13:03.000 127 33413.49 312.23 2354.00 38.66 2011-05-07 10:13:04.000 127 33413.42 312.26 2354.03 38.66 2011-05-07 10:13:05.000 127 33413.47 312.29 2354.11 38.66 2011-05-07 10:13:06.000 127 33413.40 312.30 2354.01 38.66 2011-05-07 10:13:07.000 127 33413.58 312.29 2354.05 38.66 2011-05-07 10:13:08.000 127 33413.35 312.27 2354.00 38.66 2011-05-07 10:13:09.000 127 33413.58 312.28 2354.03 38.66 2011-05-07 10:13:10.000 127 33413.48 312.26 2354.01 38.66 2011-05-07 10:13:11.000 127 33413.55 312.26 2354.02 38.66 2011-05-07 10:13:12.000 127 33413.49 312.31 2353.96 38.66 2011-05-07 10:13:13.000 127 33413.62 312.26 2354.11 38.66 2011-05-07 10:13:14.000 127 33413.52 312.26 2354.01 38.66 2011-05-07 10:13:15.000 127 33413.54 312.23 2354.06 38.66 2011-05-07 10:13:16.000 127 33413.57 312.24 2354.01 38.66 2011-05-07 10:13:17.000 127 33413.51 312.25 2354.09 38.66 2011-05-07 10:13:18.000 127 33413.58 312.27 2354.04 38.66 2011-05-07 10:13:19.000 127 33413.69 312.27 2354.05 38.66 2011-05-07 10:13:20.000 127 33413.51 312.23 2354.10 38.66 2011-05-07 10:13:21.000 127 33413.58 312.23 2354.06 38.66 2011-05-07 10:13:22.000 127 33413.65 312.26 2354.06 38.66 2011-05-07 10:13:23.000 127 33413.75 312.21 2354.11 38.66 2011-05-07 10:13:24.000 127 33413.68 312.23 2354.01 38.66 2011-05-07 10:13:25.000 127 33413.71 312.21 2354.11 38.66 2011-05-07 10:13:26.000 127 33413.64 312.22 2354.12 38.66 2011-05-07 10:13:27.000 127 33413.71 312.20 2354.10 38.66 2011-05-07 10:13:28.000 127 33413.71 312.20 2354.06 38.66 2011-05-07 10:13:29.000 127 33413.73 312.20 2354.07 38.66 2011-05-07 10:13:30.000 127 33413.68 312.19 2354.22 38.66 2011-05-07 10:13:31.000 127 33413.75 312.24 2354.14 38.66 2011-05-07 10:13:32.000 127 33413.72 312.18 2354.05 38.66 2011-05-07 10:13:33.000 127 33413.76 312.18 2354.07 38.66 2011-05-07 10:13:34.000 127 33413.70 312.19 2354.09 38.66 2011-05-07 10:13:35.000 127 33413.73 312.20 2354.11 38.66 2011-05-07 10:13:36.000 127 33413.76 312.18 2354.03 38.66 2011-05-07 10:13:37.000 127 33413.76 312.15 2354.13 38.66 2011-05-07 10:13:38.000 127 33413.89 312.16 2354.06 38.66 2011-05-07 10:13:39.000 127 33413.90 312.15 2354.02 38.66 2011-05-07 10:13:40.000 127 33413.80 312.14 2354.00 38.66 2011-05-07 10:13:41.000 127 33413.86 312.19 2353.97 38.66 2011-05-07 10:13:42.000 127 33413.86 312.17 2353.99 38.66 2011-05-07 10:13:43.000 127 33413.81 312.19 2354.03 38.66 2011-05-07 10:13:44.000 127 33413.80 312.19 2354.01 38.66 2011-05-07 10:13:45.000 127 33413.93 312.19 2354.00 38.66 2011-05-07 10:13:46.000 127 33413.88 312.18 2354.06 38.66 2011-05-07 10:13:47.000 127 33413.86 312.16 2354.09 38.66 2011-05-07 10:13:48.000 127 33413.92 312.17 2354.05 38.66 2011-05-07 10:13:49.000 127 33413.88 312.20 2354.05 38.66 2011-05-07 10:13:50.000 127 33413.90 312.16 2354.07 38.66 2011-05-07 10:13:51.000 127 33413.86 312.14 2354.10 38.66 2011-05-07 10:13:52.000 127 33413.88 312.14 2354.03 38.66 2011-05-07 10:13:53.000 127 33413.93 312.18 2354.07 38.66 2011-05-07 10:13:54.000 127 33413.89 312.15 2354.00 38.66 2011-05-07 10:13:55.000 127 33413.93 312.15 2354.07 38.66 2011-05-07 10:13:56.000 127 33413.99 312.15 2354.01 38.66 2011-05-07 10:13:57.000 127 33413.91 312.17 2354.11 38.66 2011-05-07 10:13:58.000 127 33413.98 312.15 2354.10 38.66 2011-05-07 10:13:59.000 127 33413.96 312.12 2354.04 38.66 2011-05-07 10:14:00.000 127 33413.93 312.13 2354.12 38.66 2011-05-07 10:14:01.000 127 33413.95 312.12 2354.09 38.66 2011-05-07 10:14:02.000 127 33413.95 312.09 2354.02 38.66 2011-05-07 10:14:03.000 127 33414.00 312.09 2354.04 38.66 2011-05-07 10:14:04.000 127 33414.11 312.11 2354.05 38.66 2011-05-07 10:14:05.000 127 33414.07 312.12 2354.05 38.66 2011-05-07 10:14:06.000 127 33414.05 312.10 2354.02 38.66 2011-05-07 10:14:07.000 127 33414.13 312.11 2353.99 38.66 2011-05-07 10:14:08.000 127 33413.94 312.13 2354.00 38.66 2011-05-07 10:14:09.000 127 33414.11 312.11 2354.06 38.66 2011-05-07 10:14:10.000 127 33414.07 312.11 2354.03 38.66 2011-05-07 10:14:11.000 127 33414.18 312.12 2354.00 38.66 2011-05-07 10:14:12.000 127 33414.11 312.10 2353.98 38.66 2011-05-07 10:14:13.000 127 33414.14 312.06 2353.97 38.66 2011-05-07 10:14:14.000 127 33414.16 312.11 2353.96 38.66 2011-05-07 10:14:15.000 127 33414.05 312.07 2353.99 38.66 2011-05-07 10:14:16.000 127 33414.15 312.05 2354.01 38.66 2011-05-07 10:14:17.000 127 33414.14 312.06 2353.94 38.66 2011-05-07 10:14:18.000 127 33414.22 312.07 2353.98 38.66 2011-05-07 10:14:19.000 127 33414.16 312.07 2354.05 38.66 2011-05-07 10:14:20.000 127 33414.13 312.03 2354.03 38.66 2011-05-07 10:14:21.000 127 33414.26 312.05 2354.04 38.66 2011-05-07 10:14:22.000 127 33414.15 312.04 2354.03 38.66 2011-05-07 10:14:23.000 127 33414.19 312.03 2354.05 38.66 2011-05-07 10:14:24.000 127 33414.19 312.04 2354.00 38.66 2011-05-07 10:14:25.000 127 33414.26 312.01 2354.01 38.66 2011-05-07 10:14:26.000 127 33414.18 312.02 2354.05 38.66 2011-05-07 10:14:27.000 127 33414.29 312.03 2354.06 38.66 2011-05-07 10:14:28.000 127 33414.23 311.99 2354.04 38.66 2011-05-07 10:14:29.000 127 33414.27 312.05 2353.99 38.66 2011-05-07 10:14:30.000 127 33414.34 312.05 2354.05 38.66 2011-05-07 10:14:31.000 127 33414.31 312.01 2354.00 38.66 2011-05-07 10:14:32.000 127 33414.35 311.98 2354.02 38.66 2011-05-07 10:14:33.000 127 33414.28 311.99 2354.10 38.66 2011-05-07 10:14:34.000 127 33414.32 312.00 2354.07 38.66 2011-05-07 10:14:35.000 127 33414.29 312.01 2354.01 38.66 2011-05-07 10:14:36.000 127 33414.44 312.00 2353.93 38.66 2011-05-07 10:14:37.000 127 33414.34 311.96 2353.93 38.66 2011-05-07 10:14:38.000 127 33414.30 312.00 2353.97 38.66 2011-05-07 10:14:39.000 127 33414.53 311.98 2354.03 38.66 2011-05-07 10:14:40.000 127 33414.36 311.99 2354.03 38.66 2011-05-07 10:14:41.000 127 33414.38 311.96 2354.05 38.66 2011-05-07 10:14:42.000 127 33414.35 311.99 2353.95 38.66 2011-05-07 10:14:43.000 127 33414.45 311.97 2353.96 38.66 2011-05-07 10:14:44.000 127 33414.42 312.00 2353.99 38.66 2011-05-07 10:14:45.000 127 33414.37 311.93 2353.88 38.66 2011-05-07 10:14:46.000 127 33414.34 311.95 2353.93 38.66 2011-05-07 10:14:47.000 127 33414.45 311.96 2353.96 38.66 2011-05-07 10:14:48.000 127 33414.39 311.93 2354.01 38.66 2011-05-07 10:14:49.000 127 33414.45 311.95 2353.96 38.66 2011-05-07 10:14:50.000 127 33414.49 311.94 2353.95 38.66 2011-05-07 10:14:51.000 127 33414.39 311.92 2354.03 38.66 2011-05-07 10:14:52.000 127 33414.39 311.95 2353.98 38.66 2011-05-07 10:14:53.000 127 33414.47 311.94 2353.96 38.66 2011-05-07 10:14:54.000 127 33414.44 311.95 2353.95 38.66 2011-05-07 10:14:55.000 127 33414.53 311.91 2353.94 38.66 2011-05-07 10:14:56.000 127 33414.54 311.89 2353.94 38.66 2011-05-07 10:14:57.000 127 33414.49 311.91 2353.99 38.66 2011-05-07 10:14:58.000 127 33414.56 311.92 2354.00 38.66 2011-05-07 10:14:59.000 127 33414.63 311.91 2354.00 38.66 2011-05-07 10:15:00.000 127 33414.63 311.89 2353.83 38.66 2011-05-07 10:15:01.000 127 33414.60 311.91 2353.85 38.66 2011-05-07 10:15:02.000 127 33414.63 311.91 2353.96 38.66 2011-05-07 10:15:03.000 127 33414.61 311.89 2353.87 38.66 2011-05-07 10:15:04.000 127 33414.64 311.90 2353.91 38.66 2011-05-07 10:15:05.000 127 33414.62 311.89 2353.85 38.66 2011-05-07 10:15:06.000 127 33414.67 311.87 2353.93 38.66 2011-05-07 10:15:07.000 127 33414.64 311.89 2353.93 38.66 2011-05-07 10:15:08.000 127 33414.59 311.86 2353.90 38.66 2011-05-07 10:15:09.000 127 33414.64 311.82 2353.92 38.66 2011-05-07 10:15:10.000 127 33414.65 311.84 2353.93 38.66 2011-05-07 10:15:11.000 127 33414.75 311.86 2353.95 38.66 2011-05-07 10:15:12.000 127 33414.60 311.82 2353.87 38.66 2011-05-07 10:15:13.000 127 33414.61 311.83 2353.91 38.66 2011-05-07 10:15:14.000 127 33414.73 311.87 2353.92 38.66 2011-05-07 10:15:15.000 127 33414.85 311.85 2353.90 38.66 2011-05-07 10:15:16.000 127 33414.81 311.84 2353.90 38.66 2011-05-07 10:15:17.000 127 33414.75 311.87 2353.96 38.66 2011-05-07 10:15:18.000 127 33414.81 311.82 2353.86 38.66 2011-05-07 10:15:19.000 127 33414.83 311.81 2353.88 38.66 2011-05-07 10:15:20.000 127 33414.79 311.85 2353.94 38.66 2011-05-07 10:15:21.000 127 33414.78 311.89 2353.85 38.66 2011-05-07 10:15:22.000 127 33414.80 311.84 2353.86 38.66 2011-05-07 10:15:23.000 127 33414.82 311.80 2353.87 38.66 2011-05-07 10:15:24.000 127 33414.92 311.82 2353.90 38.66 2011-05-07 10:15:25.000 127 33414.88 311.82 2353.93 38.66 2011-05-07 10:15:26.000 127 33414.86 311.80 2353.92 38.66 2011-05-07 10:15:27.000 127 33414.86 311.76 2353.88 38.66 2011-05-07 10:15:28.000 127 33414.78 311.81 2353.82 38.66 2011-05-07 10:15:29.000 127 33414.89 311.79 2353.82 38.66 2011-05-07 10:15:30.000 127 33414.88 311.75 2353.83 38.66 2011-05-07 10:15:31.000 127 33414.81 311.72 2353.88 38.66 2011-05-07 10:15:32.000 127 33415.01 311.73 2353.84 38.66 2011-05-07 10:15:33.000 127 33414.94 311.74 2353.76 38.66 2011-05-07 10:15:34.000 127 33414.90 311.71 2353.85 38.66 2011-05-07 10:15:35.000 127 33414.92 311.75 2353.76 38.66 2011-05-07 10:15:36.000 127 33414.85 311.79 2353.93 38.66 2011-05-07 10:15:37.000 127 33414.93 311.74 2353.86 38.66 2011-05-07 10:15:38.000 127 33415.03 311.73 2353.80 38.66 2011-05-07 10:15:39.000 127 33415.03 311.70 2353.87 38.66 2011-05-07 10:15:40.000 127 33414.97 311.70 2353.85 38.66 2011-05-07 10:15:41.000 127 33414.98 311.71 2353.81 38.66 2011-05-07 10:15:42.000 127 33415.01 311.72 2353.80 38.66 2011-05-07 10:15:43.000 127 33415.04 311.71 2353.87 38.66 2011-05-07 10:15:44.000 127 33414.99 311.69 2353.85 38.66 2011-05-07 10:15:45.000 127 33415.06 311.67 2353.83 38.66 2011-05-07 10:15:46.000 127 33415.08 311.65 2353.86 38.66 2011-05-07 10:15:47.000 127 33415.11 311.67 2353.82 38.66 2011-05-07 10:15:48.000 127 33415.16 311.69 2353.79 38.66 2011-05-07 10:15:49.000 127 33415.20 311.66 2353.79 38.66 2011-05-07 10:15:50.000 127 33415.03 311.68 2353.75 38.66 2011-05-07 10:15:51.000 127 33415.09 311.65 2353.79 38.66 2011-05-07 10:15:52.000 127 33415.10 311.66 2353.81 38.66 2011-05-07 10:15:53.000 127 33415.07 311.69 2353.78 38.66 2011-05-07 10:15:54.000 127 33415.13 311.68 2353.83 38.66 2011-05-07 10:15:55.000 127 33415.08 311.66 2353.91 38.66 2011-05-07 10:15:56.000 127 33415.13 311.68 2353.87 38.66 2011-05-07 10:15:57.000 127 33415.22 311.67 2353.74 38.66 2011-05-07 10:15:58.000 127 33415.13 311.65 2353.76 38.66 2011-05-07 10:15:59.000 127 33415.22 311.62 2353.76 38.66 2011-05-07 10:16:00.000 127 33415.16 311.64 2353.74 38.66 2011-05-07 10:16:01.000 127 33415.20 311.66 2353.84 38.66 2011-05-07 10:16:02.000 127 33415.29 311.68 2353.80 38.66 2011-05-07 10:16:03.000 127 33415.24 311.64 2353.78 38.66 2011-05-07 10:16:04.000 127 33415.31 311.64 2353.81 38.66 2011-05-07 10:16:05.000 127 33415.23 311.61 2353.78 38.66 2011-05-07 10:16:06.000 127 33415.25 311.63 2353.72 38.66 2011-05-07 10:16:07.000 127 33415.32 311.61 2353.75 38.66 2011-05-07 10:16:08.000 127 33415.09 311.62 2353.76 38.66 2011-05-07 10:16:09.000 127 33415.25 311.63 2353.80 38.66 2011-05-07 10:16:10.000 127 33415.28 311.67 2353.75 38.66 2011-05-07 10:16:11.000 127 33415.31 311.60 2353.66 38.66 2011-05-07 10:16:12.000 127 33415.31 311.63 2353.69 38.66 2011-05-07 10:16:13.000 127 33415.34 311.59 2353.78 38.66 2011-05-07 10:16:14.000 127 33415.32 311.64 2353.75 38.66 2011-05-07 10:16:15.000 127 33415.33 311.59 2353.69 38.66 2011-05-07 10:16:16.000 127 33415.37 311.55 2353.72 38.66 2011-05-07 10:16:17.000 127 33415.34 311.58 2353.73 38.66 2011-05-07 10:16:18.000 127 33415.45 311.57 2353.72 38.66 2011-05-07 10:16:19.000 127 33415.35 311.58 2353.80 38.66 2011-05-07 10:16:20.000 127 33415.41 311.57 2353.70 38.66 2011-05-07 10:16:21.000 127 33415.34 311.56 2353.76 38.66 2011-05-07 10:16:22.000 127 33415.35 311.58 2353.72 38.66 2011-05-07 10:16:23.000 127 33415.42 311.61 2353.74 38.66 2011-05-07 10:16:24.000 127 33415.39 311.56 2353.74 38.66 2011-05-07 10:16:25.000 127 33415.40 311.53 2353.70 38.66 2011-05-07 10:16:26.000 127 33415.43 311.57 2353.72 38.66 2011-05-07 10:16:27.000 127 33415.39 311.52 2353.73 38.66 2011-05-07 10:16:28.000 127 33415.36 311.55 2353.69 38.66 2011-05-07 10:16:29.000 127 33415.46 311.52 2353.75 38.66 2011-05-07 10:16:30.000 127 33415.51 311.54 2353.81 38.66 2011-05-07 10:16:31.000 127 33415.49 311.52 2353.68 38.66 2011-05-07 10:16:32.000 127 33415.48 311.53 2353.67 38.66 2011-05-07 10:16:33.000 127 33415.48 311.51 2353.73 38.66 2011-05-07 10:16:34.000 127 33415.47 311.53 2353.70 38.66 2011-05-07 10:16:35.000 127 33415.46 311.55 2353.73 38.66 2011-05-07 10:16:36.000 127 33415.57 311.53 2353.82 38.66 2011-05-07 10:16:37.000 127 33415.51 311.51 2353.73 38.66 2011-05-07 10:16:38.000 127 33415.51 311.52 2353.75 38.66 2011-05-07 10:16:39.000 127 33415.50 311.50 2353.74 38.66 2011-05-07 10:16:40.000 127 33415.49 311.47 2353.74 38.66 2011-05-07 10:16:41.000 127 33415.59 311.49 2353.78 38.66 2011-05-07 10:16:42.000 127 33415.60 311.50 2353.69 38.66 2011-05-07 10:16:43.000 127 33415.55 311.52 2353.65 38.66 2011-05-07 10:16:44.000 127 33415.63 311.52 2353.74 38.66 2011-05-07 10:16:45.000 127 33415.60 311.53 2353.73 38.66 2011-05-07 10:16:46.000 127 33415.59 311.52 2353.75 38.66 2011-05-07 10:16:47.000 127 33415.57 311.50 2353.73 38.66 2011-05-07 10:16:48.000 127 33415.56 311.51 2353.71 38.66 2011-05-07 10:16:49.000 127 33415.60 311.52 2353.71 38.66 2011-05-07 10:16:50.000 127 33415.60 311.49 2353.76 38.66 2011-05-07 10:16:51.000 127 33415.71 311.50 2353.70 38.66 2011-05-07 10:16:52.000 127 33415.67 311.48 2353.70 38.66 2011-05-07 10:16:53.000 127 33415.61 311.50 2353.74 38.66 2011-05-07 10:16:54.000 127 33415.69 311.50 2353.71 38.66 2011-05-07 10:16:55.000 127 33415.69 311.49 2353.68 38.66 2011-05-07 10:16:56.000 127 33415.64 311.51 2353.82 38.66 2011-05-07 10:16:57.000 127 33415.68 311.43 2353.68 38.66 2011-05-07 10:16:58.000 127 33415.70 311.46 2353.72 38.66 2011-05-07 10:16:59.000 127 33415.63 311.45 2353.77 38.66 2011-05-07 10:17:00.000 127 33415.78 311.45 2353.73 38.66 2011-05-07 10:17:01.000 127 33415.78 311.44 2353.75 38.66 2011-05-07 10:17:02.000 127 33415.76 311.47 2353.67 38.66 2011-05-07 10:17:03.000 127 33415.65 311.48 2353.74 38.66 2011-05-07 10:17:04.000 127 33415.76 311.44 2353.65 38.66 2011-05-07 10:17:05.000 127 33415.72 311.50 2353.69 38.66 2011-05-07 10:17:06.000 127 33415.78 311.44 2353.67 38.66 2011-05-07 10:17:07.000 127 33415.84 311.48 2353.70 38.66 2011-05-07 10:17:08.000 127 33415.83 311.43 2353.58 38.66 2011-05-07 10:17:09.000 127 33415.75 311.44 2353.67 38.66 2011-05-07 10:17:10.000 127 33415.84 311.43 2353.67 38.66 2011-05-07 10:17:11.000 127 33415.87 311.45 2353.67 38.66 2011-05-07 10:17:12.000 127 33415.84 311.45 2353.64 38.66 2011-05-07 10:17:13.000 127 33415.85 311.39 2353.71 38.66 2011-05-07 10:17:14.000 127 33415.87 311.41 2353.66 38.66 2011-05-07 10:17:15.000 127 33415.97 311.40 2353.64 38.66 2011-05-07 10:17:16.000 127 33415.97 311.39 2353.70 38.66 2011-05-07 10:17:17.000 127 33415.89 311.41 2353.60 38.66 2011-05-07 10:17:18.000 127 33415.97 311.41 2353.67 38.66 2011-05-07 10:17:19.000 127 33415.93 311.37 2353.69 38.66 2011-05-07 10:17:20.000 127 33416.03 311.37 2353.72 38.66 2011-05-07 10:17:21.000 127 33415.91 311.43 2353.60 38.66 2011-05-07 10:17:22.000 127 33415.93 311.42 2353.66 38.66 2011-05-07 10:17:23.000 127 33416.01 311.42 2353.70 38.66 2011-05-07 10:17:24.000 127 33416.06 311.39 2353.60 38.66 2011-05-07 10:17:25.000 127 33416.07 311.39 2353.62 38.66 2011-05-07 10:17:26.000 127 33416.02 311.37 2353.73 38.66 2011-05-07 10:17:27.000 127 33416.04 311.41 2353.63 38.66 2011-05-07 10:17:28.000 127 33416.12 311.37 2353.68 38.66 2011-05-07 10:17:29.000 127 33416.12 311.38 2353.62 38.66 2011-05-07 10:17:30.000 127 33416.09 311.33 2353.65 38.66 2011-05-07 10:17:31.000 127 33416.11 311.39 2353.61 38.66 2011-05-07 10:17:32.000 127 33416.18 311.37 2353.67 38.66 2011-05-07 10:17:33.000 127 33416.16 311.34 2353.64 38.66 2011-05-07 10:17:34.000 127 33416.11 311.32 2353.63 38.66 2011-05-07 10:17:35.000 127 33416.22 311.34 2353.65 38.66 2011-05-07 10:17:36.000 127 33416.18 311.34 2353.70 38.66 2011-05-07 10:17:37.000 127 33416.23 311.30 2353.59 38.66 2011-05-07 10:17:38.000 127 33416.22 311.29 2353.61 38.66 2011-05-07 10:17:39.000 127 33416.24 311.30 2353.66 38.66 2011-05-07 10:17:40.000 127 33416.20 311.30 2353.65 38.66 2011-05-07 10:17:41.000 127 33416.29 311.31 2353.64 38.66 2011-05-07 10:17:42.000 127 33416.22 311.32 2353.60 38.66 2011-05-07 10:17:43.000 127 33416.22 311.31 2353.63 38.66 2011-05-07 10:17:44.000 127 33416.22 311.29 2353.62 38.66 2011-05-07 10:17:45.000 127 33416.30 311.28 2353.65 38.66 2011-05-07 10:17:46.000 127 33416.22 311.27 2353.56 38.66 2011-05-07 10:17:47.000 127 33416.34 311.28 2353.60 38.66 2011-05-07 10:17:48.000 127 33416.32 311.29 2353.54 38.66 2011-05-07 10:17:49.000 127 33416.33 311.31 2353.64 38.66 2011-05-07 10:17:50.000 127 33416.32 311.28 2353.66 38.66 2011-05-07 10:17:51.000 127 33416.40 311.32 2353.66 38.66 2011-05-07 10:17:52.000 127 33416.42 311.29 2353.58 38.66 2011-05-07 10:17:53.000 127 33416.37 311.27 2353.66 38.66 2011-05-07 10:17:54.000 127 33416.43 311.28 2353.56 38.66 2011-05-07 10:17:55.000 127 33416.43 311.30 2353.47 38.66 2011-05-07 10:17:56.000 127 33416.36 311.28 2353.62 38.66 2011-05-07 10:17:57.000 127 33416.39 311.26 2353.51 38.66 2011-05-07 10:17:58.000 127 33416.38 311.25 2353.51 38.66 2011-05-07 10:17:59.000 127 33416.45 311.26 2353.57 38.66 2011-05-07 10:18:00.000 127 33416.47 311.26 2353.59 38.66 2011-05-07 10:18:01.000 127 33416.37 311.26 2353.53 38.66 2011-05-07 10:18:02.000 127 33416.47 311.26 2353.62 38.66 2011-05-07 10:18:03.000 127 33416.40 311.26 2353.57 38.66 2011-05-07 10:18:04.000 127 33416.47 311.25 2353.57 38.66 2011-05-07 10:18:05.000 127 33416.45 311.21 2353.53 38.66 2011-05-07 10:18:06.000 127 33416.46 311.23 2353.51 38.66 2011-05-07 10:18:07.000 127 33416.30 311.23 2353.57 38.66 2011-05-07 10:18:08.000 127 33416.56 311.24 2353.55 38.66 2011-05-07 10:18:09.000 127 33416.58 311.23 2353.60 38.66 2011-05-07 10:18:10.000 127 33416.52 311.18 2353.58 38.66 2011-05-07 10:18:11.000 127 33416.46 311.21 2353.58 38.66 2011-05-07 10:18:12.000 127 33416.55 311.24 2353.55 38.66 2011-05-07 10:18:13.000 127 33416.52 311.22 2353.52 38.66 2011-05-07 10:18:14.000 127 33416.50 311.19 2353.56 38.66 2011-05-07 10:18:15.000 127 33416.58 311.18 2353.62 38.66 2011-05-07 10:18:16.000 127 33416.50 311.17 2353.57 38.66 2011-05-07 10:18:17.000 127 33416.61 311.14 2353.57 38.66 2011-05-07 10:18:18.000 127 33416.48 311.17 2353.49 38.66 2011-05-07 10:18:19.000 127 33416.56 311.16 2353.48 38.66 2011-05-07 10:18:20.000 127 33416.62 311.16 2353.62 38.66 2011-05-07 10:18:21.000 127 33416.51 311.18 2353.68 38.66 2011-05-07 10:18:22.000 127 33416.57 311.19 2353.59 38.66 2011-05-07 10:18:23.000 127 33416.66 311.21 2353.62 38.66 2011-05-07 10:18:24.000 127 33416.59 311.14 2353.50 38.66 2011-05-07 10:18:25.000 127 33416.52 311.12 2353.47 38.66 2011-05-07 10:18:26.000 127 33416.65 311.17 2353.59 38.66 2011-05-07 10:18:27.000 127 33416.75 311.19 2353.49 38.66 2011-05-07 10:18:28.000 127 33416.60 311.16 2353.44 38.66 2011-05-07 10:18:29.000 127 33416.65 311.16 2353.52 38.66 2011-05-07 10:18:30.000 127 33416.69 311.17 2353.49 38.66 2011-05-07 10:18:31.000 127 33416.68 311.13 2353.54 38.66 2011-05-07 10:18:32.000 127 33416.72 311.14 2353.48 38.66 2011-05-07 10:18:33.000 127 33416.67 311.08 2353.57 38.66 2011-05-07 10:18:34.000 127 33416.63 311.08 2353.53 38.66 2011-05-07 10:18:35.000 127 33416.66 311.13 2353.60 38.66 2011-05-07 10:18:36.000 127 33416.71 311.13 2353.47 38.66 2011-05-07 10:18:37.000 127 33416.72 311.15 2353.56 38.66 2011-05-07 10:18:38.000 127 33416.67 311.14 2353.54 38.66 2011-05-07 10:18:39.000 127 33416.69 311.13 2353.60 38.66 2011-05-07 10:18:40.000 127 33416.69 311.12 2353.57 38.66 2011-05-07 10:18:41.000 127 33416.71 311.08 2353.50 38.66 2011-05-07 10:18:42.000 127 33416.59 311.10 2353.58 38.66 2011-05-07 10:18:43.000 127 33416.68 311.10 2353.44 38.66 2011-05-07 10:18:44.000 127 33416.72 311.08 2353.50 38.66 2011-05-07 10:18:45.000 127 33416.70 311.14 2353.50 38.66 2011-05-07 10:18:46.000 127 33416.73 311.14 2353.57 38.66 2011-05-07 10:18:47.000 127 33416.72 311.10 2353.54 38.66 2011-05-07 10:18:48.000 127 33416.67 311.08 2353.50 38.66 2011-05-07 10:18:49.000 127 33416.71 311.09 2353.54 38.66 2011-05-07 10:18:50.000 127 33416.77 311.07 2353.51 38.66 2011-05-07 10:18:51.000 127 33416.75 311.11 2353.58 38.66 2011-05-07 10:18:52.000 127 33416.74 311.11 2353.57 38.66 2011-05-07 10:18:53.000 127 33416.74 311.13 2353.52 38.66 2011-05-07 10:18:54.000 127 33416.70 311.07 2353.51 38.66 2011-05-07 10:18:55.000 127 33416.61 311.04 2353.53 38.66 2011-05-07 10:18:56.000 127 33416.71 311.08 2353.54 38.66 2011-05-07 10:18:57.000 127 33416.84 311.05 2353.53 38.66 2011-05-07 10:18:58.000 127 33416.71 311.04 2353.52 38.66 2011-05-07 10:18:59.000 127 33416.82 311.06 2353.46 38.66 2011-05-07 10:19:00.000 127 33416.83 311.04 2353.57 38.66 2011-05-07 10:19:01.000 127 33416.76 311.02 2353.57 38.66 2011-05-07 10:19:02.000 127 33416.86 311.07 2353.50 38.66 2011-05-07 10:19:03.000 127 33416.72 311.09 2353.57 38.66 2011-05-07 10:19:04.000 127 33416.80 311.07 2353.57 38.66 2011-05-07 10:19:05.000 127 33416.84 311.05 2353.60 38.66 2011-05-07 10:19:06.000 127 33416.87 311.01 2353.59 38.66 2011-05-07 10:19:07.000 127 33416.81 311.06 2353.58 38.66 2011-05-07 10:19:08.000 127 33416.81 311.02 2353.54 38.66 2011-05-07 10:19:09.000 127 33416.83 311.04 2353.56 38.66 2011-05-07 10:19:10.000 127 33416.84 311.02 2353.56 38.66 2011-05-07 10:19:11.000 127 33416.91 311.01 2353.62 38.66 2011-05-07 10:19:12.000 127 33416.93 310.98 2353.60 38.66 2011-05-07 10:19:13.000 127 33416.92 311.00 2353.63 38.66 2011-05-07 10:19:14.000 127 33416.90 310.98 2353.59 38.66 2011-05-07 10:19:15.000 127 33416.99 310.99 2353.54 38.66 2011-05-07 10:19:16.000 127 33417.00 310.98 2353.59 38.66 2011-05-07 10:19:17.000 127 33416.93 310.99 2353.46 38.66 2011-05-07 10:19:18.000 127 33417.03 310.99 2353.56 38.66 2011-05-07 10:19:19.000 127 33416.99 310.98 2353.59 38.66 2011-05-07 10:19:20.000 127 33416.96 310.94 2353.50 38.66 2011-05-07 10:19:21.000 127 33417.02 310.96 2353.56 38.66 2011-05-07 10:19:22.000 127 33417.00 310.97 2353.49 38.66 2011-05-07 10:19:23.000 127 33417.02 310.98 2353.68 38.66 2011-05-07 10:19:24.000 127 33417.05 310.97 2353.50 38.66 2011-05-07 10:19:25.000 127 33417.07 310.96 2353.51 38.66 2011-05-07 10:19:26.000 127 33416.96 310.95 2353.62 38.66 2011-05-07 10:19:27.000 127 33417.09 310.93 2353.59 38.66 2011-05-07 10:19:28.000 127 33417.00 310.89 2353.51 38.66 2011-05-07 10:19:29.000 127 33417.16 310.92 2353.58 38.66 2011-05-07 10:19:30.000 127 33417.09 310.90 2353.54 38.66 2011-05-07 10:19:31.000 127 33417.15 310.89 2353.50 38.66 2011-05-07 10:19:32.000 127 33417.08 310.91 2353.49 38.66 2011-05-07 10:19:33.000 127 33417.22 310.90 2353.56 38.66 2011-05-07 10:19:34.000 127 33417.14 310.94 2353.53 38.66 2011-05-07 10:19:35.000 127 33417.17 310.90 2353.54 38.66 2011-05-07 10:19:36.000 127 33417.11 310.91 2353.53 38.66 2011-05-07 10:19:37.000 127 33417.14 310.93 2353.60 38.66 2011-05-07 10:19:38.000 127 33417.16 310.90 2353.54 38.66 2011-05-07 10:19:39.000 127 33417.14 310.86 2353.49 38.66 2011-05-07 10:19:40.000 127 33417.20 310.87 2353.49 38.66 2011-05-07 10:19:41.000 127 33417.22 310.87 2353.50 38.66 2011-05-07 10:19:42.000 127 33417.24 310.89 2353.53 38.66 2011-05-07 10:19:43.000 127 33417.25 310.87 2353.48 38.66 2011-05-07 10:19:44.000 127 33417.22 310.85 2353.50 38.66 2011-05-07 10:19:45.000 127 33417.26 310.84 2353.48 38.66 2011-05-07 10:19:46.000 127 33417.22 310.82 2353.46 38.66 2011-05-07 10:19:47.000 127 33417.26 310.87 2353.50 38.66 2011-05-07 10:19:48.000 127 33417.23 310.81 2353.49 38.66 2011-05-07 10:19:49.000 127 33417.17 310.85 2353.61 38.66 2011-05-07 10:19:50.000 127 33417.33 310.83 2353.48 38.66 2011-05-07 10:19:51.000 127 33417.37 310.83 2353.57 38.66 2011-05-07 10:19:52.000 127 33417.30 310.82 2353.53 38.66 2011-05-07 10:19:53.000 127 33417.45 310.81 2353.53 38.66 2011-05-07 10:19:54.000 127 33417.38 310.81 2353.47 38.66 2011-05-07 10:19:55.000 127 33417.36 310.81 2353.53 38.66 2011-05-07 10:19:56.000 127 33417.37 310.78 2353.55 38.66 2011-05-07 10:19:57.000 127 33417.36 310.84 2353.51 38.66 2011-05-07 10:19:58.000 127 33417.39 310.82 2353.53 38.66 2011-05-07 10:19:59.000 127 33417.43 310.82 2353.49 38.66 2011-05-07 10:20:00.000 127 33417.46 310.78 2353.45 38.66 2011-05-07 10:20:01.000 127 33417.43 310.80 2353.38 38.66 2011-05-07 10:20:02.000 127 33417.48 310.76 2353.50 38.66 2011-05-07 10:20:03.000 127 33417.49 310.73 2353.44 38.66 2011-05-07 10:20:04.000 127 33417.46 310.76 2353.44 38.66 2011-05-07 10:20:05.000 127 33417.54 310.75 2353.50 38.66 2011-05-07 10:20:06.000 127 33417.52 310.77 2353.43 38.66 2011-05-07 10:20:07.000 127 33417.43 310.70 2353.43 38.66 2011-05-07 10:20:08.000 127 33417.58 310.73 2353.42 38.66 2011-05-07 10:20:09.000 127 33417.61 310.75 2353.44 38.66 2011-05-07 10:20:10.000 127 33417.49 310.76 2353.37 38.66 2011-05-07 10:20:11.000 127 33417.60 310.73 2353.35 38.66 2011-05-07 10:20:12.000 127 33417.55 310.72 2353.44 38.66 2011-05-07 10:20:13.000 127 33417.67 310.73 2353.30 38.66 2011-05-07 10:20:14.000 127 33417.56 310.71 2353.39 38.66 2011-05-07 10:20:15.000 127 33417.69 310.71 2353.45 38.66 2011-05-07 10:20:16.000 127 33417.61 310.67 2353.42 38.66 2011-05-07 10:20:17.000 127 33417.63 310.73 2353.51 38.66 2011-05-07 10:20:18.000 127 33417.68 310.69 2353.38 38.66 2011-05-07 10:20:19.000 127 33417.77 310.69 2353.37 38.66 2011-05-07 10:20:20.000 127 33417.67 310.65 2353.38 38.66 2011-05-07 10:20:21.000 127 33417.65 310.65 2353.43 38.66 2011-05-07 10:20:22.000 127 33417.65 310.67 2353.40 38.66 2011-05-07 10:20:23.000 127 33417.74 310.63 2353.37 38.66 2011-05-07 10:20:24.000 127 33417.79 310.65 2353.29 38.66 2011-05-07 10:20:25.000 127 33417.72 310.62 2353.43 38.66 2011-05-07 10:20:26.000 127 33417.73 310.69 2353.38 38.66 2011-05-07 10:20:27.000 127 33417.84 310.67 2353.29 38.66 2011-05-07 10:20:28.000 127 33417.74 310.66 2353.29 38.66 2011-05-07 10:20:29.000 127 33417.85 310.66 2353.38 38.66 2011-05-07 10:20:30.000 127 33417.87 310.64 2353.35 38.66 2011-05-07 10:20:31.000 127 33417.96 310.64 2353.31 38.66 2011-05-07 10:20:32.000 127 33417.86 310.62 2353.41 38.66 2011-05-07 10:20:33.000 127 33417.89 310.63 2353.35 38.66 2011-05-07 10:20:34.000 127 33417.86 310.61 2353.37 38.66 2011-05-07 10:20:35.000 127 33417.98 310.56 2353.37 38.66 2011-05-07 10:20:36.000 127 33418.04 310.64 2353.39 38.66 2011-05-07 10:20:37.000 127 33418.03 310.59 2353.32 38.66 2011-05-07 10:20:38.000 127 33418.09 310.61 2353.37 38.66 2011-05-07 10:20:39.000 127 33418.05 310.58 2353.32 38.66 2011-05-07 10:20:40.000 127 33418.08 310.54 2353.32 38.66 2011-05-07 10:20:41.000 127 33418.04 310.57 2353.28 38.66 2011-05-07 10:20:42.000 127 33418.09 310.62 2353.25 38.66 2011-05-07 10:20:43.000 127 33418.07 310.55 2353.37 38.66 2011-05-07 10:20:44.000 127 33418.14 310.57 2353.26 38.66 2011-05-07 10:20:45.000 127 33418.13 310.60 2353.29 38.66 2011-05-07 10:20:46.000 127 33418.04 310.58 2353.30 38.66 2011-05-07 10:20:47.000 127 33418.11 310.57 2353.28 38.66 2011-05-07 10:20:48.000 127 33418.15 310.59 2353.25 38.66 2011-05-07 10:20:49.000 127 33418.17 310.51 2353.29 38.66 2011-05-07 10:20:50.000 127 33418.28 310.56 2353.24 38.66 2011-05-07 10:20:51.000 127 33418.27 310.55 2353.34 38.66 2011-05-07 10:20:52.000 127 33418.22 310.53 2353.35 38.66 2011-05-07 10:20:53.000 127 33418.30 310.50 2353.27 38.66 2011-05-07 10:20:54.000 127 33418.29 310.54 2353.22 38.66 2011-05-07 10:20:55.000 127 33418.32 310.53 2353.25 38.66 2011-05-07 10:20:56.000 127 33418.36 310.48 2353.18 38.66 2011-05-07 10:20:57.000 127 33418.42 310.51 2353.22 38.66 2011-05-07 10:20:58.000 127 33418.27 310.50 2353.28 38.66 2011-05-07 10:20:59.000 127 33418.42 310.51 2353.20 38.66 2011-05-07 10:21:00.000 127 33418.47 310.51 2353.18 38.66 2011-05-07 10:21:01.000 127 33418.45 310.48 2353.18 38.66 2011-05-07 10:21:02.000 127 33418.41 310.50 2353.15 38.66 2011-05-07 10:21:03.000 127 33418.48 310.49 2353.22 38.66 2011-05-07 10:21:04.000 127 33418.49 310.48 2353.19 38.66 2011-05-07 10:21:05.000 127 33418.50 310.49 2353.19 38.66 2011-05-07 10:21:06.000 127 33418.55 310.50 2353.07 38.66 2011-05-07 10:21:07.000 127 33418.54 310.51 2353.13 38.66 2011-05-07 10:21:08.000 127 33418.52 310.45 2353.16 38.66 2011-05-07 10:21:09.000 127 33418.54 310.50 2353.13 38.66 2011-05-07 10:21:10.000 127 33418.54 310.45 2353.13 38.66 2011-05-07 10:21:11.000 127 33418.58 310.48 2353.22 38.66 2011-05-07 10:21:12.000 127 33418.63 310.44 2353.22 38.66 2011-05-07 10:21:13.000 127 33418.57 310.48 2353.23 38.66 2011-05-07 10:21:14.000 127 33418.60 310.46 2353.19 38.66 2011-05-07 10:21:15.000 127 33418.65 310.48 2353.23 38.66 2011-05-07 10:21:16.000 127 33418.64 310.46 2353.10 38.66 2011-05-07 10:21:17.000 127 33418.70 310.46 2353.16 38.66 2011-05-07 10:21:18.000 127 33418.71 310.44 2353.10 38.66 2011-05-07 10:21:19.000 127 33418.72 310.41 2353.10 38.66 2011-05-07 10:21:20.000 127 33418.73 310.44 2353.11 38.66 2011-05-07 10:21:21.000 127 33418.85 310.39 2353.06 38.66 2011-05-07 10:21:22.000 127 33418.79 310.41 2353.02 38.66 2011-05-07 10:21:23.000 127 33418.85 310.44 2353.18 38.66 2011-05-07 10:21:24.000 127 33418.81 310.39 2353.13 38.66 2011-05-07 10:21:25.000 127 33418.88 310.41 2353.04 38.66 2011-05-07 10:21:26.000 127 33418.89 310.41 2353.11 38.66 2011-05-07 10:21:27.000 127 33418.88 310.41 2353.06 38.66 2011-05-07 10:21:28.000 127 33418.86 310.42 2353.09 38.66 2011-05-07 10:21:29.000 127 33418.91 310.40 2353.08 38.66 2011-05-07 10:21:30.000 127 33418.85 310.43 2352.95 38.65 2011-05-07 10:21:31.000 127 33418.91 310.38 2353.03 38.66 2011-05-07 10:21:32.000 127 33419.01 310.35 2353.07 38.66 2011-05-07 10:21:33.000 127 33419.00 310.39 2353.05 38.65 2011-05-07 10:21:34.000 127 33418.93 310.37 2353.03 38.66 2011-05-07 10:21:35.000 127 33418.98 310.39 2353.01 38.65 2011-05-07 10:21:36.000 127 33418.97 310.36 2353.04 38.65 2011-05-07 10:21:37.000 127 33419.04 310.40 2353.00 38.65 2011-05-07 10:21:38.000 127 33419.03 310.37 2353.11 38.65 2011-05-07 10:21:39.000 127 33419.17 310.38 2352.95 38.65 2011-05-07 10:21:40.000 127 33419.20 310.39 2353.01 38.65 2011-05-07 10:21:41.000 127 33419.07 310.35 2352.97 38.65 2011-05-07 10:21:42.000 127 33419.19 310.33 2353.01 38.65 2011-05-07 10:21:43.000 127 33419.13 310.35 2352.97 38.65 2011-05-07 10:21:44.000 127 33419.22 310.32 2352.95 38.65 2011-05-07 10:21:45.000 127 33419.22 310.33 2352.95 38.65 2011-05-07 10:21:46.000 127 33419.20 310.30 2352.94 38.65 2011-05-07 10:21:47.000 127 33419.25 310.29 2353.01 38.65 2011-05-07 10:21:48.000 127 33419.31 310.32 2352.95 38.65 2011-05-07 10:21:49.000 127 33419.37 310.34 2352.97 38.65 2011-05-07 10:21:50.000 127 33419.25 310.30 2352.93 38.65 2011-05-07 10:21:51.000 127 33419.32 310.36 2352.97 38.65 2011-05-07 10:21:52.000 127 33419.42 310.32 2352.97 38.65 2011-05-07 10:21:53.000 127 33419.41 310.35 2352.95 38.65 2011-05-07 10:21:54.000 127 33419.42 310.33 2352.91 38.65 2011-05-07 10:21:55.000 127 33419.41 310.30 2352.98 38.65 2011-05-07 10:21:56.000 127 33419.54 310.29 2352.86 38.65 2011-05-07 10:21:57.000 127 33419.45 310.31 2352.91 38.65 2011-05-07 10:21:58.000 127 33419.53 310.27 2352.94 38.65 2011-05-07 10:21:59.000 127 33419.51 310.31 2352.86 38.65 2011-05-07 10:22:00.000 127 33419.54 310.32 2352.87 38.65 2011-05-07 10:22:01.000 127 33419.66 310.27 2352.84 38.65 2011-05-07 10:22:02.000 127 33419.69 310.29 2352.85 38.65 2011-05-07 10:22:03.000 127 33419.63 310.31 2352.80 38.65 2011-05-07 10:22:04.000 127 33419.63 310.31 2352.82 38.65 2011-05-07 10:22:05.000 127 33419.68 310.30 2352.78 38.65 2011-05-07 10:22:06.000 127 33419.63 310.23 2352.82 38.65 2011-05-07 10:22:07.000 127 33419.72 310.27 2352.80 38.65 2011-05-07 10:22:08.000 127 33419.75 310.22 2352.76 38.65 2011-05-07 10:22:09.000 127 33419.71 310.24 2352.80 38.65 2011-05-07 10:22:10.000 127 33419.78 310.25 2352.76 38.66 2011-05-07 10:22:11.000 127 33419.84 310.23 2352.76 38.66 2011-05-07 10:22:12.000 127 33419.84 310.25 2352.76 38.66 2011-05-07 10:22:13.000 127 33419.88 310.24 2352.78 38.65 2011-05-07 10:22:14.000 127 33419.73 310.19 2352.75 38.65 2011-05-07 10:22:15.000 127 33419.95 310.23 2352.75 38.65 2011-05-07 10:22:16.000 127 33419.90 310.25 2352.70 38.65 2011-05-07 10:22:17.000 127 33419.89 310.22 2352.72 38.65 2011-05-07 10:22:18.000 127 33419.92 310.27 2352.74 38.65 2011-05-07 10:22:19.000 127 33419.91 310.16 2352.72 38.65 2011-05-07 10:22:20.000 127 33419.96 310.25 2352.62 38.65 2011-05-07 10:22:21.000 127 33420.00 310.20 2352.69 38.65 2011-05-07 10:22:22.000 127 33420.03 310.24 2352.70 38.65 2011-05-07 10:22:23.000 127 33419.98 310.20 2352.67 38.65 2011-05-07 10:22:24.000 127 33420.03 310.21 2352.70 38.65 2011-05-07 10:22:25.000 127 33420.02 310.22 2352.65 38.65 2011-05-07 10:22:26.000 127 33419.97 310.21 2352.65 38.65 2011-05-07 10:22:27.000 127 33420.05 310.20 2352.67 38.65 2011-05-07 10:22:28.000 127 33420.06 310.21 2352.74 38.65 2011-05-07 10:22:29.000 127 33420.03 310.21 2352.69 38.65 2011-05-07 10:22:30.000 127 33420.07 310.22 2352.66 38.65 2011-05-07 10:22:31.000 127 33420.08 310.19 2352.61 38.65 2011-05-07 10:22:32.000 127 33420.16 310.21 2352.59 38.65 2011-05-07 10:22:33.000 127 33420.05 310.19 2352.67 38.65 2011-05-07 10:22:34.000 127 33420.16 310.23 2352.70 38.65 2011-05-07 10:22:35.000 127 33420.19 310.20 2352.74 38.65 2011-05-07 10:22:36.000 127 33420.17 310.24 2352.69 38.65 2011-05-07 10:22:37.000 127 33420.10 310.21 2352.59 38.65 2011-05-07 10:22:38.000 127 33420.09 310.20 2352.63 38.65 2011-05-07 10:22:39.000 127 33420.21 310.23 2352.59 38.65 2011-05-07 10:22:40.000 127 33420.15 310.15 2352.68 38.65 2011-05-07 10:22:41.000 127 33420.25 310.17 2352.67 38.65 2011-05-07 10:22:42.000 127 33420.22 310.20 2352.69 38.65 2011-05-07 10:22:43.000 127 33420.16 310.21 2352.60 38.65 2011-05-07 10:22:44.000 127 33420.21 310.24 2352.66 38.65 2011-05-07 10:22:45.000 127 33420.27 310.19 2352.72 38.65 2011-05-07 10:22:46.000 127 33420.19 310.17 2352.61 38.65 2011-05-07 10:22:47.000 127 33420.22 310.16 2352.65 38.65 2011-05-07 10:22:48.000 127 33420.26 310.19 2352.60 38.65 2011-05-07 10:22:49.000 127 33420.26 310.19 2352.56 38.65 2011-05-07 10:22:50.000 127 33420.28 310.15 2352.55 38.65 2011-05-07 10:22:51.000 127 33420.25 310.17 2352.64 38.65 2011-05-07 10:22:52.000 127 33420.28 310.22 2352.59 38.65 2011-05-07 10:22:53.000 127 33420.29 310.18 2352.61 38.65 2011-05-07 10:22:54.000 127 33420.27 310.22 2352.57 38.65 2011-05-07 10:22:55.000 127 33420.35 310.21 2352.60 38.65 2011-05-07 10:22:56.000 127 33420.32 310.22 2352.75 38.65 2011-05-07 10:22:57.000 127 33420.34 310.19 2352.59 38.65 2011-05-07 10:22:58.000 127 33420.38 310.21 2352.63 38.65 2011-05-07 10:22:59.000 127 33420.34 310.20 2352.59 38.65 2011-05-07 10:23:00.000 127 33420.40 310.21 2352.64 38.65 2011-05-07 10:23:01.000 127 33420.35 310.22 2352.55 38.65 2011-05-07 10:23:02.000 127 33420.42 310.20 2352.59 38.65 2011-05-07 10:23:03.000 127 33420.35 310.19 2352.61 38.65 2011-05-07 10:23:04.000 127 33420.42 310.18 2352.61 38.65 2011-05-07 10:23:05.000 127 33420.45 310.17 2352.59 38.65 2011-05-07 10:23:06.000 127 33420.41 310.25 2352.66 38.65 2011-05-07 10:23:07.000 127 33420.43 310.19 2352.63 38.65 2011-05-07 10:23:08.000 127 33420.41 310.18 2352.56 38.65 2011-05-07 10:23:09.000 127 33420.40 310.19 2352.60 38.65 2011-05-07 10:23:10.000 127 33420.56 310.19 2352.66 38.65 2011-05-07 10:23:11.000 127 33420.54 310.17 2352.59 38.65 2011-05-07 10:23:12.000 127 33420.47 310.19 2352.63 38.65 2011-05-07 10:23:13.000 127 33420.52 310.17 2352.58 38.65 2011-05-07 10:23:14.000 127 33420.51 310.14 2352.76 38.65 2011-05-07 10:23:15.000 127 33420.46 310.16 2352.65 38.65 2011-05-07 10:23:16.000 127 33420.65 310.15 2352.63 38.65 2011-05-07 10:23:17.000 127 33420.56 310.15 2352.61 38.65 2011-05-07 10:23:18.000 127 33420.57 310.20 2352.61 38.65 2011-05-07 10:23:19.000 127 33420.63 310.15 2352.63 38.65 2011-05-07 10:23:20.000 127 33420.62 310.16 2352.60 38.65 2011-05-07 10:23:21.000 127 33420.54 310.14 2352.73 38.65 2011-05-07 10:23:22.000 127 33420.63 310.16 2352.65 38.65 2011-05-07 10:23:23.000 127 33420.56 310.15 2352.64 38.65 2011-05-07 10:23:24.000 127 33420.65 310.16 2352.63 38.65 2011-05-07 10:23:25.000 127 33420.70 310.19 2352.64 38.65 2011-05-07 10:23:26.000 127 33420.66 310.16 2352.64 38.65 2011-05-07 10:23:27.000 127 33420.56 310.19 2352.73 38.65 2011-05-07 10:23:28.000 127 33420.74 310.08 2352.67 38.65 2011-05-07 10:23:29.000 127 33420.69 310.07 2352.59 38.65 2011-05-07 10:23:30.000 127 33420.68 310.12 2352.60 38.65 2011-05-07 10:23:31.000 127 33420.74 310.15 2352.53 38.65 2011-05-07 10:23:32.000 127 33420.81 310.12 2352.55 38.65 2011-05-07 10:23:33.000 127 33420.66 310.12 2352.60 38.65 2011-05-07 10:23:34.000 127 33420.62 310.15 2352.60 38.65 2011-05-07 10:23:35.000 127 33420.66 310.15 2352.57 38.65 2011-05-07 10:23:36.000 127 33420.80 310.14 2352.60 38.65 2011-05-07 10:23:37.000 127 33420.74 310.12 2352.56 38.65 2011-05-07 10:23:38.000 127 33420.68 310.13 2352.52 38.65 2011-05-07 10:23:39.000 127 33420.85 310.15 2352.59 38.65 2011-05-07 10:23:40.000 127 33420.81 310.15 2352.60 38.65 2011-05-07 10:23:41.000 127 33420.81 310.12 2352.61 38.65 2011-05-07 10:23:42.000 127 33420.82 310.14 2352.58 38.65 2011-05-07 10:23:43.000 127 33420.81 310.13 2352.59 38.65 2011-05-07 10:23:44.000 127 33420.80 310.08 2352.60 38.65 2011-05-07 10:23:45.000 127 33420.77 310.06 2352.59 38.65 2011-05-07 10:23:46.000 127 33420.88 310.10 2352.56 38.65 2011-05-07 10:23:47.000 127 33420.91 310.08 2352.54 38.65 2011-05-07 10:23:48.000 127 33420.87 310.08 2352.60 38.65 2011-05-07 10:23:49.000 127 33420.84 310.11 2352.55 38.65 2011-05-07 10:23:50.000 127 33420.89 310.09 2352.60 38.65 2011-05-07 10:23:51.000 127 33420.84 310.11 2352.52 38.65 2011-05-07 10:23:52.000 127 33420.86 310.10 2352.59 38.65 2011-05-07 10:23:53.000 127 33420.87 310.12 2352.55 38.65 2011-05-07 10:23:54.000 127 33420.84 310.11 2352.59 38.65 2011-05-07 10:23:55.000 127 33420.84 310.10 2352.57 38.65 2011-05-07 10:23:56.000 127 33420.85 310.11 2352.51 38.65 2011-05-07 10:23:57.000 127 33420.79 310.08 2352.59 38.65 2011-05-07 10:23:58.000 127 33420.81 310.09 2352.50 38.65 2011-05-07 10:23:59.000 127 33420.88 310.06 2352.55 38.65 2011-05-07 10:24:00.000 127 33420.96 310.13 2352.56 38.65 2011-05-07 10:24:01.000 127 33420.97 310.11 2352.60 38.65 2011-05-07 10:24:02.000 127 33420.97 310.06 2352.49 38.65 2011-05-07 10:24:03.000 127 33420.79 310.14 2352.61 38.65 2011-05-07 10:24:04.000 127 33421.11 310.06 2352.58 38.65 2011-05-07 10:24:05.000 127 33420.99 310.06 2352.51 38.65 2011-05-07 10:24:06.000 127 33420.99 310.08 2352.57 38.65 2011-05-07 10:24:07.000 127 33421.00 310.10 2352.57 38.65 2011-05-07 10:24:08.000 127 33420.96 310.12 2352.59 38.65 2011-05-07 10:24:09.000 127 33421.03 310.06 2352.55 38.65 2011-05-07 10:24:10.000 127 33421.00 310.10 2352.53 38.65 2011-05-07 10:24:11.000 127 33421.02 310.06 2352.60 38.65 2011-05-07 10:24:12.000 127 33421.05 310.10 2352.66 38.65 2011-05-07 10:24:13.000 127 33421.02 310.13 2352.63 38.65 2011-05-07 10:24:14.000 127 33420.99 310.05 2352.63 38.65 2011-05-07 10:24:15.000 127 33421.11 310.04 2352.59 38.65 2011-05-07 10:24:16.000 127 33421.09 310.09 2352.73 38.65 2011-05-07 10:24:17.000 127 33420.98 310.05 2352.68 38.65 2011-05-07 10:24:18.000 127 33421.05 310.08 2352.63 38.65 2011-05-07 10:24:19.000 127 33421.08 310.13 2352.57 38.65 2011-05-07 10:24:20.000 127 33421.04 310.06 2352.60 38.65 2011-05-07 10:24:21.000 127 33421.03 310.07 2352.47 38.65 2011-05-07 10:24:22.000 127 33421.09 310.09 2352.57 38.65 2011-05-07 10:24:23.000 127 33421.05 310.07 2352.54 38.65 2011-05-07 10:24:24.000 127 33421.09 310.04 2352.67 38.65 2011-05-07 10:24:25.000 127 33421.09 310.06 2352.57 38.65 2011-05-07 10:24:26.000 127 33421.05 310.02 2352.64 38.65 2011-05-07 10:24:27.000 127 33421.21 310.04 2352.61 38.65 2011-05-07 10:24:28.000 127 33421.06 310.04 2352.62 38.65 2011-05-07 10:24:29.000 127 33421.14 310.05 2352.57 38.65 2011-05-07 10:24:30.000 127 33421.16 310.03 2352.59 38.65 2011-05-07 10:24:31.000 127 33421.11 310.06 2352.51 38.65 2011-05-07 10:24:32.000 127 33421.09 310.06 2352.64 38.65 2011-05-07 10:24:33.000 127 33421.06 310.03 2352.60 38.65 2011-05-07 10:24:34.000 127 33421.18 310.06 2352.64 38.65 2011-05-07 10:24:35.000 127 33421.14 310.03 2352.64 38.65 2011-05-07 10:24:36.000 127 33421.26 310.04 2352.61 38.65 2011-05-07 10:24:37.000 127 33421.14 310.03 2352.64 38.65 2011-05-07 10:24:38.000 127 33421.11 310.02 2352.55 38.65 2011-05-07 10:24:39.000 127 33421.25 310.01 2352.60 38.65 2011-05-07 10:24:40.000 127 33421.21 310.01 2352.60 38.65 2011-05-07 10:24:41.000 127 33421.29 310.01 2352.59 38.65 2011-05-07 10:24:42.000 127 33421.28 310.03 2352.53 38.65 2011-05-07 10:24:43.000 127 33421.30 310.00 2352.61 38.65 2011-05-07 10:24:44.000 127 33421.24 310.01 2352.62 38.65 2011-05-07 10:24:45.000 127 33421.35 309.97 2352.67 38.65 2011-05-07 10:24:46.000 127 33421.31 309.95 2352.56 38.65 2011-05-07 10:24:47.000 127 33421.23 309.99 2352.57 38.65 2011-05-07 10:24:48.000 127 33421.38 309.99 2352.60 38.65 2011-05-07 10:24:49.000 127 33421.34 309.97 2352.62 38.65 2011-05-07 10:24:50.000 127 33421.37 309.94 2352.57 38.65 2011-05-07 10:24:51.000 127 33421.43 309.98 2352.60 38.65 2011-05-07 10:24:52.000 127 33421.44 309.96 2352.57 38.65 2011-05-07 10:24:53.000 127 33421.31 309.96 2352.55 38.65 2011-05-07 10:24:54.000 127 33421.42 309.97 2352.61 38.65 2011-05-07 10:24:55.000 127 33421.40 309.96 2352.53 38.65 2011-05-07 10:24:56.000 127 33421.47 309.93 2352.59 38.65 2011-05-07 10:24:57.000 127 33421.42 309.95 2352.57 38.65 2011-05-07 10:24:58.000 127 33421.54 309.90 2352.61 38.65 2011-05-07 10:24:59.000 127 33421.41 309.89 2352.60 38.65 2011-05-07 10:25:00.000 127 33421.55 309.93 2352.47 38.65 2011-05-07 10:25:01.000 127 33421.58 309.90 2352.56 38.65 2011-05-07 10:25:02.000 127 33421.53 309.90 2352.57 38.65 2011-05-07 10:25:03.000 127 33421.53 309.90 2352.69 38.65 2011-05-07 10:25:04.000 127 33421.67 309.88 2352.50 38.65 2011-05-07 10:25:05.000 127 33421.64 309.88 2352.47 38.65 2011-05-07 10:25:06.000 127 33421.66 309.86 2352.54 38.65 2011-05-07 10:25:07.000 127 33421.64 309.88 2352.57 38.65 2011-05-07 10:25:08.000 127 33421.69 309.86 2352.51 38.65 2011-05-07 10:25:09.000 127 33421.56 309.85 2352.49 38.65 2011-05-07 10:25:10.000 127 33421.72 309.84 2352.51 38.65 2011-05-07 10:25:11.000 127 33421.68 309.83 2352.56 38.65 2011-05-07 10:25:12.000 127 33421.66 309.88 2352.50 38.65 2011-05-07 10:25:13.000 127 33421.75 309.83 2352.46 38.65 2011-05-07 10:25:14.000 127 33421.76 309.82 2352.53 38.65 2011-05-07 10:25:15.000 127 33421.80 309.80 2352.54 38.65 2011-05-07 10:25:16.000 127 33421.80 309.80 2352.49 38.65 2011-05-07 10:25:17.000 127 33421.80 309.78 2352.51 38.65 2011-05-07 10:25:18.000 127 33421.84 309.81 2352.50 38.65 2011-05-07 10:25:19.000 127 33421.95 309.78 2352.47 38.65 2011-05-07 10:25:20.000 127 33421.86 309.78 2352.52 38.65 2011-05-07 10:25:21.000 127 33421.79 309.77 2352.44 38.65 2011-05-07 10:25:22.000 127 33421.91 309.78 2352.49 38.65 2011-05-07 10:25:23.000 127 33421.88 309.77 2352.45 38.65 2011-05-07 10:25:24.000 127 33421.94 309.74 2352.44 38.65 2011-05-07 10:25:25.000 127 33421.91 309.79 2352.47 38.65 2011-05-07 10:25:26.000 127 33421.86 309.69 2352.45 38.65 2011-05-07 10:25:27.000 127 33421.99 309.78 2352.42 38.65 2011-05-07 10:25:28.000 127 33422.01 309.74 2352.36 38.65 2011-05-07 10:25:29.000 127 33421.96 309.72 2352.39 38.65 2011-05-07 10:25:30.000 127 33422.05 309.73 2352.42 38.65 2011-05-07 10:25:31.000 127 33422.02 309.72 2352.43 38.65 2011-05-07 10:25:32.000 127 33422.03 309.74 2352.39 38.65 2011-05-07 10:25:33.000 127 33421.97 309.70 2352.41 38.65 2011-05-07 10:25:34.000 127 33422.11 309.75 2352.35 38.65 2011-05-07 10:25:35.000 127 33422.08 309.73 2352.36 38.65 2011-05-07 10:25:36.000 127 33422.12 309.72 2352.38 38.65 2011-05-07 10:25:37.000 127 33422.07 309.70 2352.32 38.65 2011-05-07 10:25:38.000 127 33422.02 309.69 2352.30 38.65 2011-05-07 10:25:39.000 127 33422.10 309.69 2352.30 38.65 2011-05-07 10:25:40.000 127 33422.05 309.69 2352.34 38.65 2011-05-07 10:25:41.000 127 33422.11 309.67 2352.30 38.65 2011-05-07 10:25:42.000 127 33422.17 309.67 2352.43 38.65 2011-05-07 10:25:43.000 127 33422.05 309.68 2352.39 38.65 2011-05-07 10:25:44.000 127 33422.07 309.68 2352.36 38.65 2011-05-07 10:25:45.000 127 33422.24 309.68 2352.39 38.65 2011-05-07 10:25:46.000 127 33422.17 309.65 2352.36 38.65 2011-05-07 10:25:47.000 127 33422.13 309.64 2352.34 38.65 2011-05-07 10:25:48.000 127 33422.17 309.67 2352.32 38.65 2011-05-07 10:25:49.000 127 33422.15 309.62 2352.39 38.65 2011-05-07 10:25:50.000 127 33422.07 309.66 2352.27 38.65 2011-05-07 10:25:51.000 127 33422.27 309.63 2352.38 38.65 2011-05-07 10:25:52.000 127 33422.20 309.65 2352.36 38.65 2011-05-07 10:25:53.000 127 33422.22 309.63 2352.36 38.65 2011-05-07 10:25:54.000 127 33422.22 309.62 2352.30 38.65 2011-05-07 10:25:55.000 127 33422.23 309.64 2352.35 38.65 2011-05-07 10:25:56.000 127 33422.27 309.59 2352.27 38.65 2011-05-07 10:25:57.000 127 33422.32 309.56 2352.33 38.65 2011-05-07 10:25:58.000 127 33422.33 309.59 2352.28 38.65 2011-05-07 10:25:59.000 127 33422.30 309.60 2352.31 38.65 2011-05-07 10:26:00.000 127 33422.29 309.61 2352.32 38.65 2011-05-07 10:26:01.000 127 33422.33 309.57 2352.29 38.65 2011-05-07 10:26:02.000 127 33422.35 309.61 2352.25 38.65 2011-05-07 10:26:03.000 127 33422.40 309.56 2352.26 38.65 2011-05-07 10:26:04.000 127 33422.36 309.58 2352.30 38.65 2011-05-07 10:26:05.000 127 33422.35 309.53 2352.30 38.65 2011-05-07 10:26:06.000 127 33422.42 309.61 2352.31 38.65 2011-05-07 10:26:07.000 127 33422.39 309.59 2352.27 38.65 2011-05-07 10:26:08.000 127 33422.43 309.54 2352.22 38.65 2011-05-07 10:26:09.000 127 33422.36 309.54 2352.31 38.65 2011-05-07 10:26:10.000 127 33422.39 309.54 2352.28 38.65 2011-05-07 10:26:11.000 127 33422.41 309.57 2352.35 38.65 2011-05-07 10:26:12.000 127 33422.48 309.52 2352.33 38.65 2011-05-07 10:26:13.000 127 33422.40 309.59 2352.24 38.65 2011-05-07 10:26:14.000 127 33422.43 309.53 2352.28 38.65 2011-05-07 10:26:15.000 127 33422.41 309.54 2352.19 38.65 2011-05-07 10:26:16.000 127 33422.43 309.53 2352.26 38.65 2011-05-07 10:26:17.000 127 33422.45 309.53 2352.23 38.65 2011-05-07 10:26:18.000 127 33422.46 309.52 2352.34 38.65 2011-05-07 10:26:19.000 127 33422.52 309.51 2352.28 38.65 2011-05-07 10:26:20.000 127 33422.42 309.52 2352.20 38.65 2011-05-07 10:26:21.000 127 33422.56 309.50 2352.27 38.65 2011-05-07 10:26:22.000 127 33422.56 309.51 2352.28 38.65 2011-05-07 10:26:23.000 127 33422.56 309.50 2352.23 38.65 2011-05-07 10:26:24.000 127 33422.54 309.47 2352.25 38.65 2011-05-07 10:26:25.000 127 33422.51 309.54 2352.24 38.65 2011-05-07 10:26:26.000 127 33422.53 309.50 2352.23 38.65 2011-05-07 10:26:27.000 127 33422.64 309.53 2352.25 38.65 2011-05-07 10:26:28.000 127 33422.45 309.47 2352.26 38.65 2011-05-07 10:26:29.000 127 33422.58 309.46 2352.28 38.65 2011-05-07 10:26:30.000 127 33422.61 309.49 2352.29 38.65 2011-05-07 10:26:31.000 127 33422.61 309.46 2352.30 38.65 2011-05-07 10:26:32.000 127 33422.64 309.47 2352.22 38.65 2011-05-07 10:26:33.000 127 33422.54 309.46 2352.22 38.65 2011-05-07 10:26:34.000 127 33422.64 309.48 2352.19 38.65 2011-05-07 10:26:35.000 127 33422.55 309.46 2352.13 38.65 2011-05-07 10:26:36.000 127 33422.64 309.49 2352.22 38.65 2011-05-07 10:26:37.000 127 33422.58 309.42 2352.26 38.65 2011-05-07 10:26:38.000 127 33422.63 309.46 2352.23 38.65 2011-05-07 10:26:39.000 127 33422.63 309.47 2352.18 38.65 2011-05-07 10:26:40.000 127 33422.67 309.40 2352.28 38.65 2011-05-07 10:26:41.000 127 33422.68 309.43 2352.25 38.65 2011-05-07 10:26:42.000 127 33422.70 309.42 2352.24 38.65 2011-05-07 10:26:43.000 127 33422.75 309.43 2352.30 38.65 2011-05-07 10:26:44.000 127 33422.67 309.43 2352.26 38.65 2011-05-07 10:26:45.000 127 33422.64 309.46 2352.36 38.65 2011-05-07 10:26:46.000 127 33422.65 309.46 2352.24 38.65 2011-05-07 10:26:47.000 127 33422.65 309.43 2352.24 38.65 2011-05-07 10:26:48.000 127 33422.80 309.43 2352.24 38.65 2011-05-07 10:26:49.000 127 33422.72 309.39 2352.19 38.65 2011-05-07 10:26:50.000 127 33422.78 309.43 2352.23 38.65 2011-05-07 10:26:51.000 127 33422.70 309.41 2352.16 38.65 2011-05-07 10:26:52.000 127 33422.85 309.39 2352.24 38.65 2011-05-07 10:26:53.000 127 33422.82 309.37 2352.23 38.65 2011-05-07 10:26:54.000 127 33422.86 309.42 2352.24 38.65 2011-05-07 10:26:55.000 127 33422.85 309.41 2352.27 38.65 2011-05-07 10:26:56.000 127 33422.92 309.38 2352.21 38.65 2011-05-07 10:26:57.000 127 33422.85 309.38 2352.24 38.65 2011-05-07 10:26:58.000 127 33422.82 309.39 2352.22 38.65 2011-05-07 10:26:59.000 127 33422.84 309.37 2352.23 38.65 2011-05-07 10:27:00.000 127 33422.83 309.39 2352.26 38.65 2011-05-07 10:27:01.000 127 33422.82 309.33 2352.19 38.65 2011-05-07 10:27:02.000 127 33422.83 309.35 2352.20 38.65 2011-05-07 10:27:03.000 127 33422.86 309.33 2352.21 38.65 2011-05-07 10:27:04.000 127 33422.88 309.35 2352.21 38.65 2011-05-07 10:27:05.000 127 33422.89 309.33 2352.24 38.65 2011-05-07 10:27:06.000 127 33422.92 309.36 2352.12 38.65 2011-05-07 10:27:07.000 127 33422.98 309.31 2352.21 38.65 2011-05-07 10:27:08.000 127 33422.93 309.28 2352.24 38.65 2011-05-07 10:27:09.000 127 33423.05 309.35 2352.26 38.65 2011-05-07 10:27:10.000 127 33423.08 309.31 2352.12 38.65 2011-05-07 10:27:11.000 127 33423.01 309.29 2352.20 38.65 2011-05-07 10:27:12.000 127 33423.10 309.26 2352.16 38.65 2011-05-07 10:27:13.000 127 33423.10 309.29 2352.20 38.65 2011-05-07 10:27:14.000 127 33423.07 309.28 2352.20 38.65 2011-05-07 10:27:15.000 127 33423.17 309.28 2352.12 38.65 2011-05-07 10:27:16.000 127 33422.99 309.28 2352.20 38.65 2011-05-07 10:27:17.000 127 33423.11 309.24 2352.17 38.65 2011-05-07 10:27:18.000 127 33423.16 309.29 2352.17 38.65 2011-05-07 10:27:19.000 127 33423.21 309.24 2352.14 38.65 2011-05-07 10:27:20.000 127 33423.20 309.24 2352.14 38.65 2011-05-07 10:27:21.000 127 33423.17 309.23 2352.20 38.65 2011-05-07 10:27:22.000 127 33423.22 309.18 2352.17 38.65 2011-05-07 10:27:23.000 127 33423.22 309.20 2352.18 38.65 2011-05-07 10:27:24.000 127 33423.23 309.24 2352.18 38.65 2011-05-07 10:27:25.000 127 33423.19 309.22 2352.13 38.65 2011-05-07 10:27:26.000 127 33423.29 309.19 2352.07 38.65 2011-05-07 10:27:27.000 127 33423.28 309.18 2352.09 38.65 2011-05-07 10:27:28.000 127 33423.29 309.21 2352.03 38.65 2011-05-07 10:27:29.000 127 33423.35 309.20 2352.07 38.65 2011-05-07 10:27:30.000 127 33423.40 309.20 2352.06 38.65 2011-05-07 10:27:31.000 127 33423.38 309.16 2352.18 38.65 2011-05-07 10:27:32.000 127 33423.39 309.18 2352.07 38.65 2011-05-07 10:27:33.000 127 33423.28 309.18 2352.04 38.65 2011-05-07 10:27:34.000 127 33423.37 309.16 2352.15 38.65 2011-05-07 10:27:35.000 127 33423.32 309.17 2352.07 38.65 2011-05-07 10:27:36.000 127 33423.39 309.14 2352.04 38.65 2011-05-07 10:27:37.000 127 33423.44 309.13 2352.09 38.65 2011-05-07 10:27:38.000 127 33423.39 309.16 2352.14 38.65 2011-05-07 10:27:39.000 127 33423.42 309.14 2352.08 38.65 2011-05-07 10:27:40.000 127 33423.46 309.09 2352.03 38.65 2011-05-07 10:27:41.000 127 33423.43 309.07 2352.06 38.65 2011-05-07 10:27:42.000 127 33423.54 309.14 2352.07 38.65 2011-05-07 10:27:43.000 127 33423.48 309.14 2352.11 38.65 2011-05-07 10:27:44.000 127 33423.41 309.13 2352.11 38.65 2011-05-07 10:27:45.000 127 33423.55 309.11 2352.04 38.65 2011-05-07 10:27:46.000 127 33423.51 309.12 2352.08 38.65 2011-05-07 10:27:47.000 127 33423.49 309.11 2352.01 38.65 2011-05-07 10:27:48.000 127 33423.54 309.07 2352.11 38.65 2011-05-07 10:27:49.000 127 33423.64 309.05 2351.98 38.65 2011-05-07 10:27:50.000 127 33423.60 309.07 2352.03 38.65 2011-05-07 10:27:51.000 127 33423.54 309.09 2351.97 38.65 2011-05-07 10:27:52.000 127 33423.57 309.05 2351.98 38.65 2011-05-07 10:27:53.000 127 33423.48 309.09 2352.00 38.65 2011-05-07 10:27:54.000 127 33423.58 309.03 2351.89 38.65 2011-05-07 10:27:55.000 127 33423.61 309.07 2351.94 38.65 2011-05-07 10:27:56.000 127 33423.61 309.05 2351.94 38.65 2011-05-07 10:27:57.000 127 33423.67 309.05 2352.02 38.65 2011-05-07 10:27:58.000 127 33423.53 309.06 2351.95 38.65 2011-05-07 10:27:59.000 127 33423.61 309.07 2351.98 38.65 2011-05-07 10:28:00.000 127 33423.66 309.08 2352.03 38.65 2011-05-07 10:28:01.000 127 33423.63 309.10 2351.99 38.65 2011-05-07 10:28:02.000 127 33423.68 309.07 2351.97 38.65 2011-05-07 10:28:03.000 127 33423.54 309.02 2351.99 38.65 2011-05-07 10:28:04.000 127 33423.62 309.04 2351.96 38.65 2011-05-07 10:28:05.000 127 33423.53 309.04 2351.95 38.65 2011-05-07 10:28:06.000 127 33423.63 309.03 2351.89 38.65 2011-05-07 10:28:07.000 127 33423.70 309.04 2351.95 38.65 2011-05-07 10:28:08.000 127 33423.69 309.07 2352.12 38.65 2011-05-07 10:28:09.000 127 33423.77 309.06 2352.03 38.65 2011-05-07 10:28:10.000 127 33423.69 309.07 2351.97 38.65 2011-05-07 10:28:11.000 127 33423.63 309.08 2351.95 38.65 2011-05-07 10:28:12.000 127 33423.72 309.06 2351.95 38.65 2011-05-07 10:28:13.000 127 33423.78 309.04 2351.95 38.65 2011-05-07 10:28:14.000 127 33423.66 309.03 2351.98 38.65 2011-05-07 10:28:15.000 127 33423.69 309.04 2351.97 38.65 2011-05-07 10:28:16.000 127 33423.72 309.03 2351.96 38.65 2011-05-07 10:28:17.000 127 33423.69 309.04 2351.96 38.65 2011-05-07 10:28:18.000 127 33423.67 309.05 2351.99 38.65 2011-05-07 10:28:19.000 127 33423.67 309.04 2352.01 38.65 2011-05-07 10:28:20.000 127 33423.76 309.01 2352.01 38.65 2011-05-07 10:28:21.000 127 33423.73 309.02 2351.95 38.65 2011-05-07 10:28:22.000 127 33423.63 309.04 2352.03 38.65 2011-05-07 10:28:23.000 127 33423.66 309.03 2352.03 38.65 2011-05-07 10:28:24.000 127 33423.77 308.99 2351.92 38.65 2011-05-07 10:28:25.000 127 33423.77 309.02 2352.03 38.65 2011-05-07 10:28:26.000 127 33423.80 308.99 2352.08 38.65 2011-05-07 10:28:27.000 127 33423.86 308.99 2351.93 38.65 2011-05-07 10:28:28.000 127 33423.75 309.00 2351.95 38.65 2011-05-07 10:28:29.000 127 33423.72 309.00 2351.93 38.65 2011-05-07 10:28:30.000 127 33423.78 309.02 2352.03 38.65 2011-05-07 10:28:31.000 127 33423.79 308.99 2352.08 38.65 2011-05-07 10:28:32.000 127 33423.67 308.99 2351.97 38.65 2011-05-07 10:28:33.000 127 33423.85 309.00 2351.97 38.65 2011-05-07 10:28:34.000 127 33423.85 308.98 2351.91 38.65 2011-05-07 10:28:35.000 127 33423.84 308.98 2351.91 38.65 2011-05-07 10:28:36.000 127 33423.89 308.95 2351.88 38.65 2011-05-07 10:28:37.000 127 33423.91 308.98 2351.89 38.65 2011-05-07 10:28:38.000 127 33423.86 308.95 2351.99 38.65 2011-05-07 10:28:39.000 127 33423.80 308.98 2351.94 38.65 2011-05-07 10:28:40.000 127 33423.81 308.95 2351.97 38.65 2011-05-07 10:28:41.000 127 33423.79 308.90 2351.95 38.65 2011-05-07 10:28:42.000 127 33423.88 308.95 2352.03 38.65 2011-05-07 10:28:43.000 127 33423.85 308.95 2351.99 38.65 2011-05-07 10:28:44.000 127 33423.83 308.92 2351.93 38.65 2011-05-07 10:28:45.000 127 33423.92 308.93 2351.90 38.65 2011-05-07 10:28:46.000 127 33423.91 308.95 2351.85 38.65 2011-05-07 10:28:47.000 127 33423.81 308.95 2351.91 38.65 2011-05-07 10:28:48.000 127 33423.92 308.93 2351.92 38.65 2011-05-07 10:28:49.000 127 33423.86 308.94 2351.92 38.65 2011-05-07 10:28:50.000 127 33423.85 308.94 2351.88 38.65 2011-05-07 10:28:51.000 127 33423.94 308.95 2351.87 38.65 2011-05-07 10:28:52.000 127 33423.95 308.91 2351.91 38.65 2011-05-07 10:28:53.000 127 33423.94 308.96 2351.96 38.65 2011-05-07 10:28:54.000 127 33423.92 308.91 2351.93 38.65 2011-05-07 10:28:55.000 127 33423.94 308.90 2351.99 38.65 2011-05-07 10:28:56.000 127 33423.90 308.93 2351.88 38.65 2011-05-07 10:28:57.000 127 33423.88 308.91 2351.93 38.65 2011-05-07 10:28:58.000 127 33423.89 308.93 2351.91 38.65 2011-05-07 10:28:59.000 127 33423.96 308.92 2351.86 38.65 2011-05-07 10:29:00.000 127 33423.90 308.93 2351.98 38.65 2011-05-07 10:29:01.000 127 33424.00 308.92 2351.98 38.65 2011-05-07 10:29:02.000 127 33423.93 308.91 2351.88 38.65 2011-05-07 10:29:03.000 127 33424.04 308.88 2351.98 38.65 2011-05-07 10:29:04.000 127 33423.91 308.89 2351.89 38.65 2011-05-07 10:29:05.000 127 33423.97 308.84 2351.88 38.65 2011-05-07 10:29:06.000 127 33423.98 308.89 2352.01 38.65 2011-05-07 10:29:07.000 127 33424.07 308.91 2351.98 38.65 2011-05-07 10:29:08.000 127 33423.97 308.87 2351.99 38.65 2011-05-07 10:29:09.000 127 33424.06 308.88 2351.94 38.65 2011-05-07 10:29:10.000 127 33423.97 308.91 2351.91 38.65 2011-05-07 10:29:11.000 127 33423.92 308.87 2351.95 38.65 2011-05-07 10:29:12.000 127 33423.99 308.87 2351.95 38.65 2011-05-07 10:29:13.000 127 33424.02 308.89 2351.90 38.65 2011-05-07 10:29:14.000 127 33423.97 308.90 2351.97 38.65 2011-05-07 10:29:15.000 127 33424.04 308.87 2351.87 38.65 2011-05-07 10:29:16.000 127 33423.94 308.89 2351.94 38.65 2011-05-07 10:29:17.000 127 33424.04 308.87 2351.99 38.65 2011-05-07 10:29:18.000 127 33424.00 308.91 2351.88 38.65 2011-05-07 10:29:19.000 127 33424.11 308.85 2351.95 38.65 2011-05-07 10:29:20.000 127 33424.07 308.91 2352.04 38.65 2011-05-07 10:29:21.000 127 33424.04 308.87 2351.99 38.65 2011-05-07 10:29:22.000 127 33424.04 308.89 2351.92 38.65 2011-05-07 10:29:23.000 127 33424.05 308.87 2351.92 38.65 2011-05-07 10:29:24.000 127 33423.98 308.86 2351.97 38.65 2011-05-07 10:29:25.000 127 33424.11 308.87 2351.96 38.65 2011-05-07 10:29:26.000 127 33423.95 308.88 2351.95 38.65 2011-05-07 10:29:27.000 127 33424.16 308.81 2351.95 38.65 2011-05-07 10:29:28.000 127 33424.11 308.87 2351.93 38.65 2011-05-07 10:29:29.000 127 33424.03 308.87 2351.97 38.65 2011-05-07 10:29:30.000 127 33424.04 308.89 2352.03 38.65 2011-05-07 10:29:31.000 127 33424.14 308.87 2351.92 38.65 2011-05-07 10:29:32.000 127 33424.03 308.85 2351.96 38.65 2011-05-07 10:29:33.000 127 33424.18 308.83 2352.01 38.65 2011-05-07 10:29:34.000 127 33424.08 308.87 2351.99 38.65 2011-05-07 10:29:35.000 127 33424.09 308.85 2351.90 38.65 2011-05-07 10:29:36.000 127 33424.10 308.84 2351.92 38.65 2011-05-07 10:29:37.000 127 33424.08 308.83 2351.87 38.65 2011-05-07 10:29:38.000 127 33424.04 308.81 2351.99 38.65 2011-05-07 10:29:39.000 127 33424.14 308.85 2351.94 38.65 2011-05-07 10:29:40.000 127 33424.10 308.87 2351.95 38.65 2011-05-07 10:29:41.000 127 33424.06 308.82 2351.93 38.65 2011-05-07 10:29:42.000 127 33424.09 308.83 2351.94 38.65 2011-05-07 10:29:43.000 127 33424.06 308.85 2351.91 38.65 2011-05-07 10:29:44.000 127 33424.06 308.82 2351.96 38.65 2011-05-07 10:29:45.000 127 33424.11 308.83 2351.89 38.65 2011-05-07 10:29:46.000 127 33424.13 308.87 2351.90 38.65 2011-05-07 10:29:47.000 127 33424.07 308.91 2351.91 38.65 2011-05-07 10:29:48.000 127 33424.08 308.86 2351.91 38.65 2011-05-07 10:29:49.000 127 33424.06 308.85 2351.90 38.65 2011-05-07 10:29:50.000 127 33424.00 308.82 2351.90 38.65 2011-05-07 10:29:51.000 127 33424.13 308.87 2351.95 38.65 2011-05-07 10:29:52.000 127 33424.01 308.84 2351.99 38.65 2011-05-07 10:29:53.000 127 33424.06 308.86 2351.98 38.65 2011-05-07 10:29:54.000 127 33424.11 308.82 2351.91 38.65 2011-05-07 10:29:55.000 127 33424.13 308.81 2351.98 38.65 2011-05-07 10:29:56.000 127 33424.13 308.86 2351.97 38.65 2011-05-07 10:29:57.000 127 33424.15 308.85 2351.98 38.65 2011-05-07 10:29:58.000 127 33424.08 308.78 2352.03 38.65 2011-05-07 10:29:59.000 127 33424.10 308.83 2352.00 38.65 2011-05-07 10:30:00.000 127 33424.22 308.86 2351.98 38.65 2011-05-07 10:30:01.000 127 33424.12 308.81 2351.88 38.65 2011-05-07 10:30:02.000 127 33424.18 308.83 2351.99 38.65 2011-05-07 10:30:03.000 127 33424.04 308.87 2351.95 38.65 2011-05-07 10:30:04.000 127 33424.12 308.80 2352.01 38.65 2011-05-07 10:30:05.000 127 33424.06 308.81 2352.00 38.65 2011-05-07 10:30:06.000 127 33424.13 308.81 2351.92 38.65 2011-05-07 10:30:07.000 127 33424.09 308.84 2352.00 38.65 2011-05-07 10:30:08.000 127 33424.18 308.78 2351.98 38.65 2011-05-07 10:30:09.000 127 33424.08 308.85 2351.96 38.65 2011-05-07 10:30:10.000 127 33424.10 308.79 2351.92 38.65 2011-05-07 10:30:11.000 127 33424.03 308.80 2351.96 38.65 2011-05-07 10:30:12.000 127 33424.19 308.81 2352.01 38.65 2011-05-07 10:30:13.000 127 33424.18 308.80 2352.04 38.65 2011-05-07 10:30:14.000 127 33424.14 308.79 2351.98 38.65 2011-05-07 10:30:15.000 127 33424.24 308.81 2352.00 38.65 2011-05-07 10:30:16.000 127 33424.13 308.81 2351.97 38.65 2011-05-07 10:30:17.000 127 33424.10 308.80 2352.00 38.65 2011-05-07 10:30:18.000 127 33424.07 308.76 2351.98 38.65 2011-05-07 10:30:19.000 127 33424.10 308.77 2351.95 38.65 2011-05-07 10:30:20.000 127 33424.21 308.77 2351.99 38.65 2011-05-07 10:30:21.000 127 33424.08 308.77 2352.08 38.65 2011-05-07 10:30:22.000 127 33424.12 308.79 2352.03 38.65 2011-05-07 10:30:23.000 127 33424.11 308.78 2352.02 38.65 2011-05-07 10:30:24.000 127 33424.10 308.80 2352.03 38.65 2011-05-07 10:30:25.000 127 33424.12 308.80 2351.97 38.65 2011-05-07 10:30:26.000 127 33424.10 308.75 2351.97 38.65 2011-05-07 10:30:27.000 127 33424.20 308.78 2352.05 38.65 2011-05-07 10:30:28.000 127 33424.18 308.80 2352.05 38.65 2011-05-07 10:30:29.000 127 33424.19 308.75 2351.99 38.65 2011-05-07 10:30:30.000 127 33424.20 308.76 2352.01 38.65 2011-05-07 10:30:31.000 127 33424.11 308.77 2352.01 38.65 2011-05-07 10:30:32.000 127 33424.14 308.77 2351.86 38.65 2011-05-07 10:30:33.000 127 33424.21 308.77 2352.04 38.65 2011-05-07 10:30:34.000 127 33424.25 308.80 2352.01 38.65 2011-05-07 10:30:35.000 127 33424.18 308.80 2351.97 38.65 2011-05-07 10:30:36.000 127 33424.22 308.74 2351.95 38.65 2011-05-07 10:30:37.000 127 33424.17 308.75 2352.01 38.65 2011-05-07 10:30:38.000 127 33424.13 308.73 2352.03 38.65 2011-05-07 10:30:39.000 127 33424.25 308.73 2351.97 38.65 2011-05-07 10:30:40.000 127 33424.23 308.72 2351.99 38.65 2011-05-07 10:30:41.000 127 33424.19 308.72 2351.99 38.65 2011-05-07 10:30:42.000 127 33424.27 308.73 2351.91 38.65 2011-05-07 10:30:43.000 127 33424.26 308.73 2351.98 38.65 2011-05-07 10:30:44.000 127 33424.26 308.73 2351.95 38.65 2011-05-07 10:30:45.000 127 33424.24 308.71 2351.94 38.65 2011-05-07 10:30:46.000 127 33424.31 308.72 2351.93 38.65 2011-05-07 10:30:47.000 127 33424.14 308.68 2351.91 38.65 2011-05-07 10:30:48.000 127 33424.36 308.66 2351.93 38.65 2011-05-07 10:30:49.000 127 33424.35 308.72 2351.98 38.65 2011-05-07 10:30:50.000 127 33424.23 308.69 2351.95 38.65 2011-05-07 10:30:51.000 127 33424.30 308.73 2351.92 38.65 2011-05-07 10:30:52.000 127 33424.40 308.72 2352.03 38.65 2011-05-07 10:30:53.000 127 33424.38 308.68 2352.00 38.65 2011-05-07 10:30:54.000 127 33424.35 308.71 2351.92 38.65 2011-05-07 10:30:55.000 127 33424.31 308.69 2351.97 38.65 2011-05-07 10:30:56.000 127 33424.35 308.73 2351.95 38.65 2011-05-07 10:30:57.000 127 33424.35 308.67 2351.97 38.65 2011-05-07 10:30:58.000 127 33424.32 308.66 2351.95 38.65 2011-05-07 10:30:59.000 127 33424.39 308.67 2351.88 38.65 2011-05-07 10:31:00.000 127 33424.33 308.69 2351.96 38.65 2011-05-07 10:31:01.000 127 33424.38 308.71 2351.85 38.65 2011-05-07 10:31:02.000 127 33424.36 308.73 2351.95 38.65 2011-05-07 10:31:03.000 127 33424.43 308.67 2351.95 38.65 2011-05-07 10:31:04.000 127 33424.53 308.64 2351.95 38.65 2011-05-07 10:31:05.000 127 33424.49 308.67 2351.88 38.65 2011-05-07 10:31:06.000 127 33424.46 308.66 2351.95 38.65 2011-05-07 10:31:07.000 127 33424.54 308.68 2352.04 38.65 2011-05-07 10:31:08.000 127 33424.52 308.62 2351.95 38.65 2011-05-07 10:31:09.000 127 33424.47 308.66 2351.90 38.65 2011-05-07 10:31:10.000 127 33424.60 308.69 2352.03 38.65 2011-05-07 10:31:11.000 127 33424.52 308.69 2351.98 38.65 2011-05-07 10:31:12.000 127 33424.56 308.63 2351.92 38.65 2011-05-07 10:31:13.000 127 33424.57 308.64 2351.98 38.65 2011-05-07 10:31:14.000 127 33424.66 308.62 2351.91 38.65 2011-05-07 10:31:15.000 127 33424.54 308.61 2351.94 38.65 2011-05-07 10:31:16.000 127 33424.60 308.65 2351.92 38.65 2011-05-07 10:31:17.000 127 33424.68 308.66 2351.91 38.65 2011-05-07 10:31:18.000 127 33424.60 308.64 2351.89 38.65 2011-05-07 10:31:19.000 127 33424.66 308.62 2351.86 38.65 2011-05-07 10:31:20.000 127 33424.62 308.65 2351.95 38.65 2011-05-07 10:31:21.000 127 33424.70 308.58 2351.95 38.65 2011-05-07 10:31:22.000 127 33424.62 308.62 2351.89 38.65 2011-05-07 10:31:23.000 127 33424.68 308.60 2351.90 38.65 2011-05-07 10:31:24.000 127 33424.64 308.62 2351.93 38.65 2011-05-07 10:31:25.000 127 33424.69 308.59 2351.92 38.65 2011-05-07 10:31:26.000 127 33424.60 308.56 2351.80 38.65 2011-05-07 10:31:27.000 127 33424.73 308.56 2351.91 38.65 2011-05-07 10:31:28.000 127 33424.71 308.56 2351.92 38.65 2011-05-07 10:31:29.000 127 33424.75 308.58 2351.88 38.65 2011-05-07 10:31:30.000 127 33424.78 308.56 2351.85 38.65 2011-05-07 10:31:31.000 127 33424.76 308.58 2351.90 38.65 2011-05-07 10:31:32.000 127 33424.83 308.56 2351.86 38.65 2011-05-07 10:31:33.000 127 33424.87 308.56 2351.77 38.65 2011-05-07 10:31:34.000 127 33424.85 308.56 2351.83 38.65 2011-05-07 10:31:35.000 127 33424.84 308.57 2351.84 38.65 2011-05-07 10:31:36.000 127 33424.80 308.58 2351.84 38.65 2011-05-07 10:31:37.000 127 33424.82 308.53 2351.82 38.65 2011-05-07 10:31:38.000 127 33424.79 308.53 2351.83 38.65 2011-05-07 10:31:39.000 127 33424.92 308.61 2351.82 38.65 2011-05-07 10:31:40.000 127 33424.97 308.50 2351.85 38.65 2011-05-07 10:31:41.000 127 33424.98 308.52 2351.83 38.65 2011-05-07 10:31:42.000 127 33424.84 308.52 2351.80 38.65 2011-05-07 10:31:43.000 127 33424.85 308.50 2351.79 38.65 2011-05-07 10:31:44.000 127 33424.91 308.51 2351.79 38.65 2011-05-07 10:31:45.000 127 33424.86 308.53 2351.88 38.65 2011-05-07 10:31:46.000 127 33424.98 308.56 2351.79 38.65 2011-05-07 10:31:47.000 127 33424.88 308.53 2351.76 38.65 2011-05-07 10:31:48.000 127 33424.99 308.52 2351.79 38.65 2011-05-07 10:31:49.000 127 33425.04 308.50 2351.81 38.65 2011-05-07 10:31:50.000 127 33424.96 308.51 2351.76 38.65 2011-05-07 10:31:51.000 127 33424.90 308.52 2351.81 38.65 2011-05-07 10:31:52.000 127 33425.02 308.50 2351.76 38.65 2011-05-07 10:31:53.000 127 33425.01 308.51 2351.73 38.65 2011-05-07 10:31:54.000 127 33425.04 308.50 2351.83 38.65 2011-05-07 10:31:55.000 127 33425.04 308.50 2351.72 38.65 2011-05-07 10:31:56.000 127 33425.05 308.52 2351.84 38.65 2011-05-07 10:31:57.000 127 33425.12 308.52 2351.79 38.65 2011-05-07 10:31:58.000 127 33424.97 308.53 2351.73 38.65 2011-05-07 10:31:59.000 127 33425.04 308.50 2351.75 38.65 2011-05-07 10:32:00.000 127 33425.06 308.49 2351.73 38.65 2011-05-07 10:32:01.000 127 33425.13 308.50 2351.86 38.65 2011-05-07 10:32:02.000 127 33425.16 308.51 2351.74 38.65 2011-05-07 10:32:03.000 127 33425.18 308.48 2351.75 38.65 2011-05-07 10:32:04.000 127 33425.13 308.49 2351.67 38.65 2011-05-07 10:32:05.000 127 33425.12 308.48 2351.67 38.65 2011-05-07 10:32:06.000 127 33425.14 308.53 2351.74 38.65 2011-05-07 10:32:07.000 127 33425.32 308.47 2351.62 38.65 2011-05-07 10:32:08.000 127 33425.12 308.48 2351.71 38.65 2011-05-07 10:32:09.000 127 33425.18 308.50 2351.72 38.65 2011-05-07 10:32:10.000 127 33425.24 308.49 2351.69 38.65 2011-05-07 10:32:11.000 127 33425.15 308.46 2351.64 38.65 2011-05-07 10:32:12.000 127 33425.19 308.54 2351.66 38.65 2011-05-07 10:32:13.000 127 33425.19 308.50 2351.64 38.65 2011-05-07 10:32:14.000 127 33425.16 308.44 2351.67 38.65 2011-05-07 10:32:15.000 127 33425.26 308.52 2351.71 38.65 2011-05-07 10:32:16.000 127 33425.36 308.48 2351.63 38.65 2011-05-07 10:32:17.000 127 33425.20 308.46 2351.66 38.65 2011-05-07 10:32:18.000 127 33425.26 308.48 2351.69 38.65 2011-05-07 10:32:19.000 127 33425.26 308.46 2351.63 38.65 2011-05-07 10:32:20.000 127 33425.24 308.44 2351.75 38.65 2011-05-07 10:32:21.000 127 33425.25 308.51 2351.64 38.65 2011-05-07 10:32:22.000 127 33425.30 308.52 2351.61 38.65 2011-05-07 10:32:23.000 127 33425.35 308.50 2351.68 38.65 2011-05-07 10:32:24.000 127 33425.28 308.43 2351.66 38.65 2011-05-07 10:32:25.000 127 33425.34 308.48 2351.70 38.65 2011-05-07 10:32:26.000 127 33425.36 308.44 2351.68 38.65 2011-05-07 10:32:27.000 127 33425.35 308.48 2351.75 38.65 2011-05-07 10:32:28.000 127 33425.36 308.46 2351.68 38.65 2011-05-07 10:32:29.000 127 33425.36 308.45 2351.64 38.65 2011-05-07 10:32:30.000 127 33425.37 308.39 2351.61 38.65 2011-05-07 10:32:31.000 127 33425.43 308.44 2351.67 38.65 2011-05-07 10:32:32.000 127 33425.30 308.43 2351.66 38.65 2011-05-07 10:32:33.000 127 33425.38 308.44 2351.60 38.65 2011-05-07 10:32:34.000 127 33425.39 308.44 2351.63 38.65 2011-05-07 10:32:35.000 127 33425.39 308.47 2351.60 38.65 2011-05-07 10:32:36.000 127 33425.49 308.44 2351.64 38.65 2011-05-07 10:32:37.000 127 33425.44 308.47 2351.70 38.65 2011-05-07 10:32:38.000 127 33425.38 308.41 2351.62 38.65 2011-05-07 10:32:39.000 127 33425.49 308.40 2351.55 38.65 2011-05-07 10:32:40.000 127 33425.40 308.45 2351.70 38.65 2011-05-07 10:32:41.000 127 33425.50 308.46 2351.65 38.65 2011-05-07 10:32:42.000 127 33425.56 308.44 2351.59 38.65 2011-05-07 10:32:43.000 127 33425.61 308.42 2351.61 38.65 2011-05-07 10:32:44.000 127 33425.40 308.44 2351.61 38.65 2011-05-07 10:32:45.000 127 33425.49 308.44 2351.64 38.65 2011-05-07 10:32:46.000 127 33425.52 308.44 2351.64 38.65 2011-05-07 10:32:47.000 127 33425.44 308.45 2351.63 38.65 2011-05-07 10:32:48.000 127 33425.52 308.45 2351.62 38.65 2011-05-07 10:32:49.000 127 33425.59 308.46 2351.57 38.65 2011-05-07 10:32:50.000 127 33425.53 308.46 2351.57 38.65 2011-05-07 10:32:51.000 127 33425.55 308.42 2351.48 38.65 2011-05-07 10:32:52.000 127 33425.66 308.42 2351.58 38.65 2011-05-07 10:32:53.000 127 33425.62 308.42 2351.52 38.65 2011-05-07 10:32:54.000 127 33425.67 308.42 2351.64 38.65 2011-05-07 10:32:55.000 127 33425.61 308.41 2351.54 38.65 2011-05-07 10:32:56.000 127 33425.69 308.43 2351.56 38.65 2011-05-07 10:32:57.000 127 33425.65 308.44 2351.57 38.65 2011-05-07 10:32:58.000 127 33425.75 308.40 2351.59 38.65 2011-05-07 10:32:59.000 127 33425.71 308.43 2351.61 38.65 2011-05-07 10:33:00.000 127 33425.67 308.42 2351.53 38.65 2011-05-07 10:33:01.000 127 33425.79 308.48 2351.46 38.65 2011-05-07 10:33:02.000 127 33425.67 308.40 2351.59 38.65 2011-05-07 10:33:03.000 127 33425.72 308.44 2351.50 38.65 2011-05-07 10:33:04.000 127 33425.86 308.39 2351.45 38.65 2011-05-07 10:33:05.000 127 33425.79 308.38 2351.52 38.65 2011-05-07 10:33:06.000 127 33425.76 308.43 2351.53 38.65 2011-05-07 10:33:07.000 127 33425.87 308.41 2351.52 38.65 2011-05-07 10:33:08.000 127 33425.80 308.44 2351.50 38.65 2011-05-07 10:33:09.000 127 33425.86 308.38 2351.52 38.65 2011-05-07 10:33:10.000 127 33425.96 308.39 2351.52 38.65 2011-05-07 10:33:11.000 127 33425.80 308.42 2351.55 38.65 2011-05-07 10:33:12.000 127 33425.90 308.43 2351.57 38.65 2011-05-07 10:33:13.000 127 33425.89 308.36 2351.55 38.65 2011-05-07 10:33:14.000 127 33425.92 308.38 2351.52 38.65 2011-05-07 10:33:15.000 127 33425.91 308.39 2351.46 38.65 2011-05-07 10:33:16.000 127 33425.93 308.40 2351.49 38.65 2011-05-07 10:33:17.000 127 33425.97 308.41 2351.43 38.65 2011-05-07 10:33:18.000 127 33425.95 308.40 2351.52 38.65 2011-05-07 10:33:19.000 127 33425.99 308.44 2351.51 38.65 2011-05-07 10:33:20.000 127 33425.88 308.39 2351.52 38.64 2011-05-07 10:33:21.000 127 33425.94 308.39 2351.45 38.65 2011-05-07 10:33:22.000 127 33426.00 308.45 2351.48 38.65 2011-05-07 10:33:23.000 127 33425.97 308.42 2351.49 38.65 2011-05-07 10:33:24.000 127 33426.03 308.44 2351.48 38.65 2011-05-07 10:33:25.000 127 33425.98 308.42 2351.48 38.65 2011-05-07 10:33:26.000 127 33426.00 308.42 2351.49 38.65 2011-05-07 10:33:27.000 127 33426.12 308.38 2351.46 38.65 2011-05-07 10:33:28.000 127 33426.11 308.37 2351.44 38.65 2011-05-07 10:33:29.000 127 33426.02 308.40 2351.37 38.65 2011-05-07 10:33:30.000 127 33426.07 308.37 2351.40 38.65 2011-05-07 10:33:31.000 127 33426.08 308.39 2351.48 38.65 2011-05-07 10:33:32.000 127 33426.15 308.37 2351.45 38.65 2011-05-07 10:33:33.000 127 33426.14 308.41 2351.45 38.65 2011-05-07 10:33:34.000 127 33426.18 308.39 2351.51 38.65 2011-05-07 10:33:35.000 127 33426.11 308.38 2351.43 38.65 2011-05-07 10:33:36.000 127 33426.06 308.35 2351.45 38.65 2011-05-07 10:33:37.000 127 33426.17 308.38 2351.38 38.65 2011-05-07 10:33:38.000 127 33426.13 308.40 2351.44 38.65 2011-05-07 10:33:39.000 127 33426.32 308.38 2351.46 38.65 2011-05-07 10:33:40.000 127 33426.15 308.42 2351.44 38.65 2011-05-07 10:33:41.000 127 33426.21 308.39 2351.45 38.65 2011-05-07 10:33:42.000 127 33426.19 308.36 2351.48 38.65 2011-05-07 10:33:43.000 127 33426.32 308.38 2351.43 38.65 2011-05-07 10:33:44.000 127 33426.24 308.40 2351.36 38.65 2011-05-07 10:33:45.000 127 33426.34 308.40 2351.45 38.65 2011-05-07 10:33:46.000 127 33426.39 308.40 2351.43 38.65 2011-05-07 10:33:47.000 127 33426.29 308.41 2351.40 38.65 2011-05-07 10:33:48.000 127 33426.33 308.36 2351.43 38.65 2011-05-07 10:33:49.000 127 33426.30 308.40 2351.35 38.65 2011-05-07 10:33:50.000 127 33426.33 308.38 2351.41 38.65 2011-05-07 10:33:51.000 127 33426.30 308.41 2351.32 38.65 2011-05-07 10:33:52.000 127 33426.39 308.41 2351.43 38.65 2011-05-07 10:33:53.000 127 33426.35 308.37 2351.41 38.65 2011-05-07 10:33:54.000 127 33426.39 308.36 2351.36 38.65 2011-05-07 10:33:55.000 127 33426.43 308.39 2351.32 38.65 2011-05-07 10:33:56.000 127 33426.37 308.36 2351.37 38.65 2011-05-07 10:33:57.000 127 33426.47 308.39 2351.36 38.65 2011-05-07 10:33:58.000 127 33426.47 308.34 2351.35 38.65 2011-05-07 10:33:59.000 127 33426.46 308.34 2351.36 38.64 2011-05-07 10:34:00.000 127 33426.55 308.36 2351.30 38.64 2011-05-07 10:34:01.000 127 33426.46 308.33 2351.23 38.65 2011-05-07 10:34:02.000 127 33426.48 308.37 2351.30 38.65 2011-05-07 10:34:03.000 127 33426.58 308.39 2351.34 38.65 2011-05-07 10:34:04.000 127 33426.60 308.35 2351.32 38.65 2011-05-07 10:34:05.000 127 33426.44 308.34 2351.31 38.65 2011-05-07 10:34:06.000 127 33426.57 308.35 2351.25 38.65 2011-05-07 10:34:07.000 127 33426.60 308.32 2351.23 38.65 2011-05-07 10:34:08.000 127 33426.60 308.30 2351.25 38.65 2011-05-07 10:34:09.000 127 33426.61 308.33 2351.29 38.64 2011-05-07 10:34:10.000 127 33426.67 308.41 2351.30 38.65 2011-05-07 10:34:11.000 127 33426.54 308.34 2351.29 38.65 2011-05-07 10:34:12.000 127 33426.56 308.31 2351.32 38.65 2011-05-07 10:34:13.000 127 33426.62 308.32 2351.27 38.65 2011-05-07 10:34:14.000 127 33426.58 308.31 2351.34 38.65 2011-05-07 10:34:15.000 127 33426.65 308.36 2351.22 38.64 2011-05-07 10:34:16.000 127 33426.54 308.35 2351.27 38.65 2011-05-07 10:34:17.000 127 33426.54 308.33 2351.23 38.65 2011-05-07 10:34:18.000 127 33426.57 308.34 2351.26 38.65 2011-05-07 10:34:19.000 127 33426.62 308.31 2351.26 38.64 2011-05-07 10:34:20.000 127 33426.64 308.34 2351.26 38.64 2011-05-07 10:34:21.000 127 33426.61 308.37 2351.29 38.65 2011-05-07 10:34:22.000 127 33426.67 308.32 2351.24 38.64 2011-05-07 10:34:23.000 127 33426.66 308.33 2351.26 38.64 2011-05-07 10:34:24.000 127 33426.61 308.33 2351.37 38.64 2011-05-07 10:34:25.000 127 33426.64 308.32 2351.23 38.64 2011-05-07 10:34:26.000 127 33426.71 308.34 2351.26 38.65 2011-05-07 10:34:27.000 127 33426.72 308.31 2351.35 38.65 2011-05-07 10:34:28.000 127 33426.63 308.35 2351.33 38.65 2011-05-07 10:34:29.000 127 33426.58 308.32 2351.29 38.64 2011-05-07 10:34:30.000 127 33426.67 308.31 2351.26 38.65 2011-05-07 10:34:31.000 127 33426.69 308.31 2351.31 38.65 2011-05-07 10:34:32.000 127 33426.58 308.30 2351.27 38.65 2011-05-07 10:34:33.000 127 33426.70 308.36 2351.14 38.64 2011-05-07 10:34:34.000 127 33426.70 308.36 2351.30 38.65 2011-05-07 10:34:35.000 127 33426.67 308.32 2351.22 38.64 2011-05-07 10:34:36.000 127 33426.70 308.31 2351.22 38.64 2011-05-07 10:34:37.000 127 33426.67 308.35 2351.22 38.64 2011-05-07 10:34:38.000 127 33426.67 308.34 2351.24 38.65 2011-05-07 10:34:39.000 127 33426.70 308.36 2351.30 38.64 2011-05-07 10:34:40.000 127 33426.70 308.33 2351.24 38.64 2011-05-07 10:34:41.000 127 33426.59 308.31 2351.26 38.65 2011-05-07 10:34:42.000 127 33426.72 308.32 2351.19 38.65 2011-05-07 10:34:43.000 127 33426.62 308.36 2351.27 38.64 2011-05-07 10:34:44.000 127 33426.71 308.34 2351.30 38.64 2011-05-07 10:34:45.000 127 33426.65 308.30 2351.22 38.64 2011-05-07 10:34:46.000 127 33426.75 308.33 2351.27 38.64 2011-05-07 10:34:47.000 127 33426.65 308.32 2351.26 38.64 2011-05-07 10:34:48.000 127 33426.72 308.30 2351.24 38.64 2011-05-07 10:34:49.000 127 33426.72 308.29 2351.35 38.64 2011-05-07 10:34:50.000 127 33426.74 308.35 2351.20 38.64 2011-05-07 10:34:51.000 127 33426.75 308.28 2351.20 38.64 2011-05-07 10:34:52.000 127 33426.70 308.31 2351.34 38.64 2011-05-07 10:34:53.000 127 33426.73 308.30 2351.29 38.64 2011-05-07 10:34:54.000 127 33426.77 308.34 2351.29 38.64 2011-05-07 10:34:55.000 127 33426.75 308.31 2351.28 38.64 2011-05-07 10:34:56.000 127 33426.71 308.28 2351.27 38.64 2011-05-07 10:34:57.000 127 33426.72 308.31 2351.31 38.64 2011-05-07 10:34:58.000 127 33426.78 308.33 2351.30 38.64 2011-05-07 10:34:59.000 127 33426.76 308.33 2351.29 38.64 2011-05-07 10:35:00.000 127 33426.79 308.32 2351.32 38.64 2011-05-07 10:35:01.000 127 33426.85 308.35 2351.34 38.64 2011-05-07 10:35:02.000 127 33426.74 308.33 2351.25 38.64 2011-05-07 10:35:03.000 127 33426.77 308.35 2351.32 38.64 2011-05-07 10:35:04.000 127 33426.81 308.33 2351.32 38.64 2011-05-07 10:35:05.000 127 33426.73 308.31 2351.32 38.64 2011-05-07 10:35:06.000 127 33426.80 308.32 2351.27 38.64 2011-05-07 10:35:07.000 127 33426.86 308.31 2351.32 38.64 2011-05-07 10:35:08.000 127 33426.83 308.31 2351.32 38.64 2011-05-07 10:35:09.000 127 33426.81 308.29 2351.41 38.64 2011-05-07 10:35:10.000 127 33426.80 308.30 2351.21 38.64 2011-05-07 10:35:11.000 127 33426.85 308.28 2351.26 38.64 2011-05-07 10:35:12.000 127 33426.87 308.28 2351.30 38.64 2011-05-07 10:35:13.000 127 33426.85 308.29 2351.34 38.64 2011-05-07 10:35:14.000 127 33426.87 308.30 2351.30 38.64 2011-05-07 10:35:15.000 127 33426.86 308.27 2351.29 38.64 2011-05-07 10:35:16.000 127 33426.95 308.30 2351.29 38.64 2011-05-07 10:35:17.000 127 33426.87 308.27 2351.26 38.64 2011-05-07 10:35:18.000 127 33426.90 308.29 2351.21 38.64 2011-05-07 10:35:19.000 127 33426.93 308.25 2351.30 38.64 2011-05-07 10:35:20.000 127 33426.83 308.27 2351.29 38.64 2011-05-07 10:35:21.000 127 33426.93 308.25 2351.22 38.64 2011-05-07 10:35:22.000 127 33427.11 308.26 2351.26 38.64 2011-05-07 10:35:23.000 127 33426.98 308.24 2351.23 38.64 2011-05-07 10:35:24.000 127 33426.85 308.24 2351.27 38.64 2011-05-07 10:35:25.000 127 33426.87 308.26 2351.27 38.64 2011-05-07 10:35:26.000 127 33426.97 308.28 2351.26 38.64 2011-05-07 10:35:27.000 127 33427.01 308.25 2351.29 38.64 2011-05-07 10:35:28.000 127 33426.87 308.28 2351.27 38.64 2011-05-07 10:35:29.000 127 33427.04 308.26 2351.24 38.64 2011-05-07 10:35:30.000 127 33426.96 308.26 2351.24 38.64 2011-05-07 10:35:31.000 127 33426.95 308.32 2351.33 38.64 2011-05-07 10:35:32.000 127 33426.97 308.25 2351.29 38.64 2011-05-07 10:35:33.000 127 33426.88 308.28 2351.35 38.64 2011-05-07 10:35:34.000 127 33426.99 308.22 2351.33 38.64 2011-05-07 10:35:35.000 127 33426.98 308.28 2351.43 38.64 2011-05-07 10:35:36.000 127 33426.96 308.28 2351.39 38.64 2011-05-07 10:35:37.000 127 33427.03 308.27 2351.39 38.64 2011-05-07 10:35:38.000 127 33427.10 308.26 2351.34 38.64 2011-05-07 10:35:39.000 127 33427.03 308.24 2351.30 38.64 2011-05-07 10:35:40.000 127 33427.05 308.32 2351.30 38.64 2011-05-07 10:35:41.000 127 33427.09 308.33 2351.35 38.64 2011-05-07 10:35:42.000 127 33427.07 308.29 2351.27 38.64 2011-05-07 10:35:43.000 127 33427.07 308.30 2351.29 38.64 2011-05-07 10:35:44.000 127 33427.11 308.28 2351.28 38.64 2011-05-07 10:35:45.000 127 33427.14 308.26 2351.34 38.64 2011-05-07 10:35:46.000 127 33427.07 308.28 2351.23 38.64 2011-05-07 10:35:47.000 127 33427.13 308.28 2351.23 38.64 2011-05-07 10:35:48.000 127 33427.17 308.25 2351.27 38.64 2011-05-07 10:35:49.000 127 33427.14 308.25 2351.32 38.64 2011-05-07 10:35:50.000 127 33427.15 308.28 2351.34 38.64 2011-05-07 10:35:51.000 127 33427.20 308.25 2351.36 38.64 2011-05-07 10:35:52.000 127 33427.21 308.29 2351.18 38.64 2011-05-07 10:35:53.000 127 33427.21 308.22 2351.14 38.64 2011-05-07 10:35:54.000 127 33427.20 308.25 2351.11 38.64 2011-05-07 10:35:55.000 127 33427.27 308.24 2351.23 38.64 2011-05-07 10:35:56.000 127 33427.30 308.24 2351.23 38.64 2011-05-07 10:35:57.000 127 33427.22 308.28 2351.25 38.64 2011-05-07 10:35:58.000 127 33427.20 308.25 2351.24 38.64 2011-05-07 10:35:59.000 127 33427.26 308.24 2351.21 38.64 2011-05-07 10:36:00.000 127 33427.31 308.21 2351.20 38.64 2011-05-07 10:36:01.000 127 33427.29 308.24 2351.26 38.64 2011-05-07 10:36:02.000 127 33427.36 308.21 2351.29 38.64 2011-05-07 10:36:03.000 127 33427.35 308.21 2351.24 38.64 2011-05-07 10:36:04.000 127 33427.32 308.25 2351.29 38.64 2011-05-07 10:36:05.000 127 33427.32 308.24 2351.18 38.64 2011-05-07 10:36:06.000 127 33427.37 308.24 2351.18 38.64 2011-05-07 10:36:07.000 127 33427.22 308.25 2351.19 38.64 2011-05-07 10:36:08.000 127 33427.38 308.23 2351.24 38.64 2011-05-07 10:36:09.000 127 33427.35 308.20 2351.25 38.64 2011-05-07 10:36:10.000 127 33427.30 308.22 2351.26 38.64 2011-05-07 10:36:11.000 127 33427.24 308.25 2351.21 38.64 2011-05-07 10:36:12.000 127 33427.32 308.22 2351.21 38.64 2011-05-07 10:36:13.000 127 33427.38 308.22 2351.24 38.64 2011-05-07 10:36:14.000 127 33427.27 308.17 2351.22 38.64 2011-05-07 10:36:15.000 127 33427.25 308.18 2351.18 38.64 2011-05-07 10:36:16.000 127 33427.32 308.21 2351.23 38.64 2011-05-07 10:36:17.000 127 33427.40 308.18 2351.13 38.64 2011-05-07 10:36:18.000 127 33427.32 308.18 2351.17 38.64 2011-05-07 10:36:19.000 127 33427.36 308.20 2351.28 38.64 2011-05-07 10:36:20.000 127 33427.27 308.19 2351.15 38.64 2011-05-07 10:36:21.000 127 33427.38 308.26 2351.18 38.64 2011-05-07 10:36:22.000 127 33427.18 308.21 2351.19 38.64 2011-05-07 10:36:23.000 127 33427.38 308.22 2351.11 38.64 2011-05-07 10:36:24.000 127 33427.30 308.24 2351.19 38.64 2011-05-07 10:36:25.000 127 33427.35 308.18 2351.33 38.64 2011-05-07 10:36:26.000 127 33427.35 308.23 2351.19 38.64 2011-05-07 10:36:27.000 127 33427.35 308.29 2351.24 38.64 2011-05-07 10:36:28.000 127 33427.36 308.24 2351.26 38.64 2011-05-07 10:36:29.000 127 33427.28 308.27 2351.16 38.64 2011-05-07 10:36:30.000 127 33427.30 308.26 2351.17 38.64 2011-05-07 10:36:31.000 127 33427.39 308.23 2351.21 38.64 2011-05-07 10:36:32.000 127 33427.25 308.22 2351.22 38.64 2011-05-07 10:36:33.000 127 33427.30 308.27 2351.21 38.64 2011-05-07 10:36:34.000 127 33427.23 308.29 2351.18 38.64 2011-05-07 10:36:35.000 127 33427.29 308.27 2351.16 38.64 2011-05-07 10:36:36.000 127 33427.25 308.27 2351.22 38.64 2011-05-07 10:36:37.000 127 33427.34 308.25 2351.18 38.64 2011-05-07 10:36:38.000 127 33427.29 308.27 2351.25 38.64 2011-05-07 10:36:39.000 127 33427.25 308.28 2351.19 38.64 2011-05-07 10:36:40.000 127 33427.32 308.26 2351.19 38.64 2011-05-07 10:36:41.000 127 33427.30 308.23 2351.21 38.64 2011-05-07 10:36:42.000 127 33427.33 308.22 2351.29 38.64 2011-05-07 10:36:43.000 127 33427.30 308.24 2351.21 38.64 2011-05-07 10:36:44.000 127 33427.27 308.25 2351.26 38.64 2011-05-07 10:36:45.000 127 33427.33 308.25 2351.25 38.64 2011-05-07 10:36:46.000 127 33427.27 308.27 2351.23 38.64 2011-05-07 10:36:47.000 127 33427.21 308.30 2351.23 38.64 2011-05-07 10:36:48.000 127 33427.18 308.26 2351.24 38.64 2011-05-07 10:36:49.000 127 33427.17 308.24 2351.22 38.64 2011-05-07 10:36:50.000 127 33427.21 308.31 2351.25 38.64 2011-05-07 10:36:51.000 127 33427.23 308.26 2351.24 38.64 2011-05-07 10:36:52.000 127 33427.29 308.28 2351.26 38.64 2011-05-07 10:36:53.000 127 33427.21 308.30 2351.31 38.64 2011-05-07 10:36:54.000 127 33427.26 308.29 2351.24 38.64 2011-05-07 10:36:55.000 127 33427.24 308.25 2351.31 38.64 2011-05-07 10:36:56.000 127 33427.30 308.27 2351.26 38.64 2011-05-07 10:36:57.000 127 33427.24 308.25 2351.23 38.64 2011-05-07 10:36:58.000 127 33427.29 308.28 2351.27 38.64 2011-05-07 10:36:59.000 127 33427.20 308.25 2351.25 38.64 2011-05-07 10:37:00.000 127 33427.27 308.30 2351.33 38.64 2011-05-07 10:37:01.000 127 33427.19 308.25 2351.42 38.64 2011-05-07 10:37:02.000 127 33427.27 308.28 2351.39 38.64 2011-05-07 10:37:03.000 127 33427.14 308.25 2351.33 38.64 2011-05-07 10:37:04.000 127 33427.27 308.28 2351.30 38.64 2011-05-07 10:37:05.000 127 33427.29 308.29 2351.23 38.64 2011-05-07 10:37:06.000 127 33427.23 308.29 2351.32 38.64 2011-05-07 10:37:07.000 127 33427.26 308.26 2351.31 38.64 2011-05-07 10:37:08.000 127 33427.29 308.31 2351.32 38.64 2011-05-07 10:37:09.000 127 33427.36 308.27 2351.37 38.64 2011-05-07 10:37:10.000 127 33427.16 308.30 2351.35 38.64 2011-05-07 10:37:11.000 127 33427.33 308.25 2351.34 38.64 2011-05-07 10:37:12.000 127 33427.27 308.25 2351.30 38.64 2011-05-07 10:37:13.000 127 33427.30 308.23 2351.35 38.64 2011-05-07 10:37:14.000 127 33427.29 308.23 2351.24 38.64 2011-05-07 10:37:15.000 127 33427.33 308.27 2351.33 38.64 2011-05-07 10:37:16.000 127 33427.21 308.28 2351.34 38.64 2011-05-07 10:37:17.000 127 33427.32 308.23 2351.31 38.64 2011-05-07 10:37:18.000 127 33427.23 308.25 2351.38 38.64 2011-05-07 10:37:19.000 127 33427.24 308.28 2351.36 38.64 2011-05-07 10:37:20.000 127 33427.33 308.24 2351.30 38.64 2011-05-07 10:37:21.000 127 33427.37 308.27 2351.35 38.64 2011-05-07 10:37:22.000 127 33427.31 308.24 2351.34 38.64 2011-05-07 10:37:23.000 127 33427.35 308.23 2351.33 38.64 2011-05-07 10:37:24.000 127 33427.44 308.20 2351.33 38.64 2011-05-07 10:37:25.000 127 33427.33 308.24 2351.36 38.64 2011-05-07 10:37:26.000 127 33427.29 308.19 2351.38 38.64 2011-05-07 10:37:27.000 127 33427.37 308.22 2351.32 38.64 2011-05-07 10:37:28.000 127 33427.33 308.24 2351.37 38.64 2011-05-07 10:37:29.000 127 33427.50 308.22 2351.37 38.64 2011-05-07 10:37:30.000 127 33427.42 308.21 2351.36 38.64 2011-05-07 10:37:31.000 127 33427.40 308.25 2351.36 38.64 2011-05-07 10:37:32.000 127 33427.47 308.21 2351.33 38.64 2011-05-07 10:37:33.000 127 33427.43 308.21 2351.36 38.64 2011-05-07 10:37:34.000 127 33427.52 308.23 2351.38 38.64 2011-05-07 10:37:35.000 127 33427.46 308.18 2351.27 38.64 2011-05-07 10:37:36.000 127 33427.54 308.17 2351.30 38.64 2011-05-07 10:37:37.000 127 33427.54 308.17 2351.38 38.64 2011-05-07 10:37:38.000 127 33427.54 308.21 2351.33 38.64 2011-05-07 10:37:39.000 127 33427.60 308.17 2351.35 38.64 2011-05-07 10:37:40.000 127 33427.54 308.17 2351.34 38.64 2011-05-07 10:37:41.000 127 33427.62 308.20 2351.36 38.64 2011-05-07 10:37:42.000 127 33427.60 308.18 2351.40 38.64 2011-05-07 10:37:43.000 127 33427.60 308.17 2351.32 38.64 2011-05-07 10:37:44.000 127 33427.51 308.13 2351.32 38.64 2011-05-07 10:37:45.000 127 33427.61 308.18 2351.32 38.64 2011-05-07 10:37:46.000 127 33427.55 308.14 2351.29 38.64 2011-05-07 10:37:47.000 127 33427.70 308.16 2351.32 38.64 2011-05-07 10:37:48.000 127 33427.67 308.15 2351.29 38.64 2011-05-07 10:37:49.000 127 33427.70 308.14 2351.32 38.64 2011-05-07 10:37:50.000 127 33427.71 308.13 2351.35 38.64 2011-05-07 10:37:51.000 127 33427.73 308.08 2351.26 38.64 2011-05-07 10:37:52.000 127 33427.73 308.11 2351.27 38.64 2011-05-07 10:37:53.000 127 33427.80 308.12 2351.33 38.64 2011-05-07 10:37:54.000 127 33427.76 308.13 2351.34 38.64 2011-05-07 10:37:55.000 127 33427.93 308.13 2351.21 38.64 2011-05-07 10:37:56.000 127 33427.90 308.13 2351.31 38.64 2011-05-07 10:37:57.000 127 33427.87 308.09 2351.29 38.64 2011-05-07 10:37:58.000 127 33427.84 308.14 2351.26 38.64 2011-05-07 10:37:59.000 127 33427.94 308.08 2351.22 38.64 2011-05-07 10:38:00.000 127 33427.91 308.09 2351.23 38.64 2011-05-07 10:38:01.000 127 33427.98 308.11 2351.27 38.64 2011-05-07 10:38:02.000 127 33427.97 308.11 2351.22 38.64 2011-05-07 10:38:03.000 127 33427.95 308.07 2351.29 38.64 2011-05-07 10:38:04.000 127 33427.99 308.05 2351.22 38.64 2011-05-07 10:38:05.000 127 33428.07 308.07 2351.21 38.64 2011-05-07 10:38:06.000 127 33428.00 308.07 2351.25 38.64 2011-05-07 10:38:07.000 127 33428.01 308.05 2351.23 38.64 2011-05-07 10:38:08.000 127 33428.01 308.10 2351.16 38.64 2011-05-07 10:38:09.000 127 33428.06 308.09 2351.21 38.64 2011-05-07 10:38:10.000 127 33428.07 308.09 2351.18 38.64 2011-05-07 10:38:11.000 127 33428.13 308.06 2351.10 38.64 2011-05-07 10:38:12.000 127 33428.13 308.08 2351.13 38.64 2011-05-07 10:38:13.000 127 33428.13 308.08 2351.08 38.64 2011-05-07 10:38:14.000 127 33428.24 308.03 2351.08 38.64 2011-05-07 10:38:15.000 127 33428.20 308.07 2351.20 38.64 2011-05-07 10:38:16.000 127 33428.16 308.06 2351.14 38.64 2011-05-07 10:38:17.000 127 33428.17 308.03 2351.05 38.64 2011-05-07 10:38:18.000 127 33428.31 308.02 2351.09 38.64 2011-05-07 10:38:19.000 127 33428.23 308.04 2351.10 38.64 2011-05-07 10:38:20.000 127 33428.32 308.03 2351.14 38.64 2011-05-07 10:38:21.000 127 33428.21 308.03 2351.12 38.64 2011-05-07 10:38:22.000 127 33428.24 308.00 2351.05 38.64 2011-05-07 10:38:23.000 127 33428.26 308.04 2351.04 38.64 2011-05-07 10:38:24.000 127 33428.21 308.06 2351.01 38.64 2011-05-07 10:38:25.000 127 33428.28 308.03 2351.02 38.64 2011-05-07 10:38:26.000 127 33428.28 307.99 2351.00 38.64 2011-05-07 10:38:27.000 127 33428.26 308.03 2351.06 38.64 2011-05-07 10:38:28.000 127 33428.26 308.01 2351.03 38.64 2011-05-07 10:38:29.000 127 33428.38 308.03 2350.98 38.64 2011-05-07 10:38:30.000 127 33428.28 308.00 2350.99 38.64 2011-05-07 10:38:31.000 127 33428.23 308.03 2350.99 38.64 2011-05-07 10:38:32.000 127 33428.23 308.03 2351.00 38.64 2011-05-07 10:38:33.000 127 33428.23 308.06 2351.00 38.64 2011-05-07 10:38:34.000 127 33428.29 308.00 2351.01 38.64 2011-05-07 10:38:35.000 127 33428.22 308.01 2351.06 38.64 2011-05-07 10:38:36.000 127 33428.28 308.02 2351.04 38.64 2011-05-07 10:38:37.000 127 33428.31 308.02 2351.05 38.64 2011-05-07 10:38:38.000 127 33428.33 308.00 2351.06 38.64 2011-05-07 10:38:39.000 127 33428.30 308.02 2351.01 38.64 2011-05-07 10:38:40.000 127 33428.26 308.02 2350.89 38.64 2011-05-07 10:38:41.000 127 33428.41 308.04 2350.99 38.64 2011-05-07 10:38:42.000 127 33428.31 308.04 2351.03 38.64 2011-05-07 10:38:43.000 127 33428.35 308.09 2350.96 38.64 2011-05-07 10:38:44.000 127 33428.32 308.01 2350.86 38.64 2011-05-07 10:38:45.000 127 33428.42 308.03 2350.99 38.64 2011-05-07 10:38:46.000 127 33428.42 308.05 2350.94 38.64 2011-05-07 10:38:47.000 127 33428.45 308.04 2351.04 38.64 2011-05-07 10:38:48.000 127 33428.32 308.06 2350.97 38.64 2011-05-07 10:38:49.000 127 33428.41 308.04 2351.00 38.64 2011-05-07 10:38:50.000 127 33428.46 308.06 2350.96 38.64 2011-05-07 10:38:51.000 127 33428.59 308.07 2351.02 38.64 2011-05-07 10:38:52.000 127 33428.33 308.03 2350.96 38.64 2011-05-07 10:38:53.000 127 33428.50 308.06 2350.96 38.64 2011-05-07 10:38:54.000 127 33428.51 308.07 2350.98 38.64 2011-05-07 10:38:55.000 127 33428.42 308.03 2350.94 38.64 2011-05-07 10:38:56.000 127 33428.51 308.02 2350.99 38.64 2011-05-07 10:38:57.000 127 33428.51 308.05 2350.99 38.64 2011-05-07 10:38:58.000 127 33428.35 308.06 2351.02 38.64 2011-05-07 10:38:59.000 127 33428.43 308.03 2350.90 38.64 2011-05-07 10:39:00.000 127 33428.43 308.05 2350.96 38.64 2011-05-07 10:39:01.000 127 33428.53 308.07 2350.99 38.64 2011-05-07 10:39:02.000 127 33428.42 308.05 2350.92 38.64 2011-05-07 10:39:03.000 127 33428.54 308.06 2350.98 38.64 2011-05-07 10:39:04.000 127 33428.48 308.07 2351.01 38.64 2011-05-07 10:39:05.000 127 33428.40 308.05 2350.99 38.64 2011-05-07 10:39:06.000 127 33428.43 308.07 2350.95 38.64 2011-05-07 10:39:07.000 127 33428.55 308.06 2351.04 38.64 2011-05-07 10:39:08.000 127 33428.53 308.03 2351.02 38.64 2011-05-07 10:39:09.000 127 33428.43 308.06 2350.93 38.64 2011-05-07 10:39:10.000 127 33428.59 308.06 2350.96 38.64 2011-05-07 10:39:11.000 127 33428.57 308.02 2350.93 38.64 2011-05-07 10:39:12.000 127 33428.51 308.06 2350.94 38.64 2011-05-07 10:39:13.000 127 33428.60 308.01 2350.99 38.64 2011-05-07 10:39:14.000 127 33428.66 308.04 2350.98 38.64 2011-05-07 10:39:15.000 127 33428.56 308.06 2350.98 38.64 2011-05-07 10:39:16.000 127 33428.50 308.03 2350.97 38.64 2011-05-07 10:39:17.000 127 33428.56 308.02 2350.88 38.64 2011-05-07 10:39:18.000 127 33428.61 308.02 2350.90 38.64 2011-05-07 10:39:19.000 127 33428.57 308.04 2350.92 38.64 2011-05-07 10:39:20.000 127 33428.60 308.04 2350.96 38.64 2011-05-07 10:39:21.000 127 33428.71 307.99 2351.02 38.64 2011-05-07 10:39:22.000 127 33428.58 308.04 2351.01 38.64 2011-05-07 10:39:23.000 127 33428.58 307.99 2350.85 38.64 2011-05-07 10:39:24.000 127 33428.64 308.01 2350.83 38.64 2011-05-07 10:39:25.000 127 33428.72 308.01 2350.97 38.64 2011-05-07 10:39:26.000 127 33428.66 308.07 2350.82 38.64 2011-05-07 10:39:27.000 127 33428.67 308.02 2350.98 38.64 2011-05-07 10:39:28.000 127 33428.83 307.99 2351.04 38.64 2011-05-07 10:39:29.000 127 33428.70 308.02 2350.95 38.64 2011-05-07 10:39:30.000 127 33428.71 308.00 2350.95 38.64 2011-05-07 10:39:31.000 127 33428.71 308.03 2350.81 38.64 2011-05-07 10:39:32.000 127 33428.78 307.97 2350.87 38.64 2011-05-07 10:39:33.000 127 33428.74 307.99 2350.90 38.64 2011-05-07 10:39:34.000 127 33428.72 308.00 2350.93 38.64 2011-05-07 10:39:35.000 127 33428.80 308.01 2350.89 38.64 2011-05-07 10:39:36.000 127 33428.80 308.00 2350.92 38.64 2011-05-07 10:39:37.000 127 33428.77 308.02 2350.92 38.64 2011-05-07 10:39:38.000 127 33428.78 308.07 2350.91 38.64 2011-05-07 10:39:39.000 127 33428.76 308.05 2350.95 38.64 2011-05-07 10:39:40.000 127 33428.75 308.06 2350.90 38.64 2011-05-07 10:39:41.000 127 33428.85 308.02 2350.88 38.64 2011-05-07 10:39:42.000 127 33428.86 308.00 2350.85 38.64 2011-05-07 10:39:43.000 127 33428.77 307.99 2350.86 38.64 2011-05-07 10:39:44.000 127 33428.78 307.98 2350.86 38.64 2011-05-07 10:39:45.000 127 33428.73 307.96 2350.92 38.64 2011-05-07 10:39:46.000 127 33428.83 308.00 2350.91 38.64 2011-05-07 10:39:47.000 127 33428.85 308.00 2350.95 38.64 2011-05-07 10:39:48.000 127 33428.89 307.93 2350.93 38.64 2011-05-07 10:39:49.000 127 33428.85 307.93 2350.88 38.64 2011-05-07 10:39:50.000 127 33428.85 308.00 2350.88 38.64 2011-05-07 10:39:51.000 127 33428.84 307.99 2350.86 38.64 2011-05-07 10:39:52.000 127 33428.79 307.99 2350.86 38.64 2011-05-07 10:39:53.000 127 33428.88 308.02 2350.93 38.64 2011-05-07 10:39:54.000 127 33428.82 308.00 2350.92 38.64 2011-05-07 10:39:55.000 127 33428.91 308.02 2350.87 38.64 2011-05-07 10:39:56.000 127 33428.86 307.96 2350.91 38.64 2011-05-07 10:39:57.000 127 33428.96 307.96 2350.86 38.64 2011-05-07 10:39:58.000 127 33428.91 307.98 2350.89 38.64 2011-05-07 10:39:59.000 127 33429.00 308.00 2350.87 38.64 2011-05-07 10:40:00.000 127 33428.97 307.99 2350.90 38.64 2011-05-07 10:40:01.000 127 33428.98 307.96 2350.83 38.64 2011-05-07 10:40:02.000 127 33428.97 308.01 2350.81 38.64 2011-05-07 10:40:03.000 127 33429.00 307.94 2350.84 38.64 2011-05-07 10:40:04.000 127 33429.00 307.93 2350.95 38.64 2011-05-07 10:40:05.000 127 33428.95 307.98 2350.86 38.64 2011-05-07 10:40:06.000 127 33429.00 307.96 2350.86 38.64 2011-05-07 10:40:07.000 127 33429.00 307.97 2350.80 38.64 2011-05-07 10:40:08.000 127 33429.00 307.94 2350.84 38.64 2011-05-07 10:40:09.000 127 33429.09 307.98 2350.86 38.64 2011-05-07 10:40:10.000 127 33428.98 307.96 2350.87 38.64 2011-05-07 10:40:11.000 127 33428.99 307.93 2350.87 38.64 2011-05-07 10:40:12.000 127 33429.00 307.93 2350.84 38.64 2011-05-07 10:40:13.000 127 33429.11 307.97 2350.85 38.64 2011-05-07 10:40:14.000 127 33429.06 307.95 2350.82 38.64 2011-05-07 10:40:15.000 127 33429.11 307.92 2350.86 38.64 2011-05-07 10:40:16.000 127 33429.09 307.96 2350.93 38.64 2011-05-07 10:40:17.000 127 33429.05 308.00 2350.87 38.64 2011-05-07 10:40:18.000 127 33429.04 307.95 2350.93 38.64 2011-05-07 10:40:19.000 127 33429.06 307.95 2350.82 38.64 2011-05-07 10:40:20.000 127 33429.13 307.98 2350.78 38.64 2011-05-07 10:40:21.000 127 33429.10 307.93 2350.75 38.64 2011-05-07 10:40:22.000 127 33429.16 307.96 2350.80 38.64 2011-05-07 10:40:23.000 127 33429.11 307.94 2350.82 38.64 2011-05-07 10:40:24.000 127 33429.06 307.93 2350.80 38.64 2011-05-07 10:40:25.000 127 33429.12 307.92 2350.85 38.64 2011-05-07 10:40:26.000 127 33429.25 307.93 2350.82 38.64 2011-05-07 10:40:27.000 127 33429.16 307.91 2350.74 38.64 2011-05-07 10:40:28.000 127 33429.23 307.92 2350.82 38.64 2011-05-07 10:40:29.000 127 33429.24 307.95 2350.86 38.64 2011-05-07 10:40:30.000 127 33429.19 307.92 2350.82 38.64 2011-05-07 10:40:31.000 127 33429.26 307.90 2350.84 38.64 2011-05-07 10:40:32.000 127 33429.18 307.93 2350.78 38.64 2011-05-07 10:40:33.000 127 33429.22 307.92 2350.74 38.64 2011-05-07 10:40:34.000 127 33429.24 307.88 2350.76 38.64 2011-05-07 10:40:35.000 127 33429.33 307.93 2350.80 38.64 2011-05-07 10:40:36.000 127 33429.26 307.91 2350.79 38.64 2011-05-07 10:40:37.000 127 33429.17 307.89 2350.86 38.64 2011-05-07 10:40:38.000 127 33429.30 307.87 2350.87 38.64 2011-05-07 10:40:39.000 127 33429.28 307.92 2350.72 38.64 2011-05-07 10:40:40.000 127 33429.35 307.90 2350.78 38.64 2011-05-07 10:40:41.000 127 33429.28 307.89 2350.77 38.64 2011-05-07 10:40:42.000 127 33429.34 307.87 2350.82 38.64 2011-05-07 10:40:43.000 127 33429.38 307.87 2350.75 38.64 2011-05-07 10:40:44.000 127 33429.38 307.85 2350.80 38.64 2011-05-07 10:40:45.000 127 33429.25 307.88 2350.76 38.64 2011-05-07 10:40:46.000 127 33429.40 307.85 2350.68 38.64 2011-05-07 10:40:47.000 127 33429.54 307.85 2350.76 38.64 2011-05-07 10:40:48.000 127 33429.40 307.84 2350.81 38.64 2011-05-07 10:40:49.000 127 33429.42 307.84 2350.80 38.64 2011-05-07 10:40:50.000 127 33429.44 307.84 2350.75 38.64 2011-05-07 10:40:51.000 127 33429.38 307.81 2350.67 38.64 2011-05-07 10:40:52.000 127 33429.50 307.85 2350.74 38.64 2011-05-07 10:40:53.000 127 33429.39 307.82 2350.70 38.64 2011-05-07 10:40:54.000 127 33429.43 307.81 2350.69 38.64 2011-05-07 10:40:55.000 127 33429.51 307.83 2350.73 38.64 2011-05-07 10:40:56.000 127 33429.54 307.86 2350.70 38.64 2011-05-07 10:40:57.000 127 33429.54 307.76 2350.70 38.64 2011-05-07 10:40:58.000 127 33429.46 307.82 2350.67 38.64 2011-05-07 10:40:59.000 127 33429.62 307.77 2350.72 38.64 2011-05-07 10:41:00.000 127 33429.57 307.78 2350.70 38.64 2011-05-07 10:41:01.000 127 33429.65 307.79 2350.70 38.64 2011-05-07 10:41:02.000 127 33429.66 307.77 2350.71 38.64 2011-05-07 10:41:03.000 127 33429.67 307.78 2350.61 38.64 2011-05-07 10:41:04.000 127 33429.68 307.76 2350.67 38.64 2011-05-07 10:41:05.000 127 33429.81 307.77 2350.72 38.64 2011-05-07 10:41:06.000 127 33429.73 307.76 2350.76 38.64 2011-05-07 10:41:07.000 127 33429.78 307.77 2350.64 38.64 2011-05-07 10:41:08.000 127 33429.74 307.73 2350.65 38.64 2011-05-07 10:41:09.000 127 33429.71 307.80 2350.59 38.64 2011-05-07 10:41:10.000 127 33429.76 307.80 2350.52 38.64 2011-05-07 10:41:11.000 127 33429.78 307.73 2350.64 38.64 2011-05-07 10:41:12.000 127 33429.68 307.72 2350.63 38.64 2011-05-07 10:41:13.000 127 33429.77 307.71 2350.55 38.64 2011-05-07 10:41:14.000 127 33429.77 307.70 2350.63 38.64 2011-05-07 10:41:15.000 127 33429.88 307.72 2350.57 38.64 2011-05-07 10:41:16.000 127 33429.81 307.74 2350.67 38.64 2011-05-07 10:41:17.000 127 33429.85 307.74 2350.53 38.64 2011-05-07 10:41:18.000 127 33429.82 307.72 2350.56 38.64 2011-05-07 10:41:19.000 127 33429.88 307.69 2350.56 38.64 2011-05-07 10:41:20.000 127 33429.99 307.70 2350.50 38.64 2011-05-07 10:41:21.000 127 33429.95 307.71 2350.52 38.64 2011-05-07 10:41:22.000 127 33429.91 307.72 2350.55 38.64 2011-05-07 10:41:23.000 127 33429.91 307.70 2350.51 38.64 2011-05-07 10:41:24.000 127 33430.06 307.68 2350.53 38.64 2011-05-07 10:41:25.000 127 33430.01 307.68 2350.54 38.64 2011-05-07 10:41:26.000 127 33430.07 307.70 2350.50 38.64 2011-05-07 10:41:27.000 127 33430.02 307.70 2350.47 38.64 2011-05-07 10:41:28.000 127 33429.94 307.68 2350.53 38.64 2011-05-07 10:41:29.000 127 33430.10 307.66 2350.58 38.64 2011-05-07 10:41:30.000 127 33430.04 307.64 2350.58 38.64 2011-05-07 10:41:31.000 127 33430.11 307.69 2350.51 38.64 2011-05-07 10:41:32.000 127 33430.11 307.63 2350.46 38.64 2011-05-07 10:41:33.000 127 33430.12 307.66 2350.43 38.64 2011-05-07 10:41:34.000 127 33430.16 307.66 2350.53 38.64 2011-05-07 10:41:35.000 127 33430.24 307.62 2350.49 38.64 2011-05-07 10:41:36.000 127 33430.20 307.63 2350.46 38.64 2011-05-07 10:41:37.000 127 33430.15 307.64 2350.44 38.64 2011-05-07 10:41:38.000 127 33430.19 307.62 2350.34 38.64 2011-05-07 10:41:39.000 127 33430.17 307.63 2350.43 38.64 2011-05-07 10:41:40.000 127 33430.36 307.62 2350.43 38.64 2011-05-07 10:41:41.000 127 33430.29 307.62 2350.33 38.64 2011-05-07 10:41:42.000 127 33430.27 307.61 2350.31 38.64 2011-05-07 10:41:43.000 127 33430.33 307.61 2350.45 38.64 2011-05-07 10:41:44.000 127 33430.42 307.61 2350.44 38.64 2011-05-07 10:41:45.000 127 33430.39 307.59 2350.36 38.64 2011-05-07 10:41:46.000 127 33430.39 307.62 2350.35 38.64 2011-05-07 10:41:47.000 127 33430.40 307.62 2350.32 38.64 2011-05-07 10:41:48.000 127 33430.42 307.58 2350.31 38.64 2011-05-07 10:41:49.000 127 33430.32 307.56 2350.27 38.64 2011-05-07 10:41:50.000 127 33430.44 307.62 2350.39 38.64 2011-05-07 10:41:51.000 127 33430.44 307.59 2350.31 38.64 2011-05-07 10:41:52.000 127 33430.46 307.55 2350.35 38.64 2011-05-07 10:41:53.000 127 33430.36 307.59 2350.41 38.64 2011-05-07 10:41:54.000 127 33430.47 307.56 2350.34 38.64 2011-05-07 10:41:55.000 127 33430.50 307.58 2350.22 38.64 2011-05-07 10:41:56.000 127 33430.60 307.58 2350.27 38.64 2011-05-07 10:41:57.000 127 33430.57 307.55 2350.27 38.64 2011-05-07 10:41:58.000 127 33430.61 307.56 2350.26 38.64 2011-05-07 10:41:59.000 127 33430.56 307.59 2350.27 38.64 2011-05-07 10:42:00.000 127 33430.63 307.56 2350.26 38.64 2011-05-07 10:42:01.000 127 33430.53 307.58 2350.28 38.64 2011-05-07 10:42:02.000 127 33430.55 307.60 2350.29 38.64 2011-05-07 10:42:03.000 127 33430.61 307.58 2350.20 38.64 2011-05-07 10:42:04.000 127 33430.51 307.57 2350.22 38.64 2011-05-07 10:42:05.000 127 33430.54 307.57 2350.25 38.64 2011-05-07 10:42:06.000 127 33430.59 307.57 2350.23 38.64 2011-05-07 10:42:07.000 127 33430.55 307.55 2350.20 38.64 2011-05-07 10:42:08.000 127 33430.60 307.54 2350.32 38.64 2011-05-07 10:42:09.000 127 33430.64 307.55 2350.24 38.64 2011-05-07 10:42:10.000 127 33430.62 307.54 2350.27 38.64 2011-05-07 10:42:11.000 127 33430.56 307.54 2350.20 38.64 2011-05-07 10:42:12.000 127 33430.60 307.52 2350.25 38.64 2011-05-07 10:42:13.000 127 33430.69 307.56 2350.21 38.64 2011-05-07 10:42:14.000 127 33430.64 307.54 2350.16 38.64 2011-05-07 10:42:15.000 127 33430.68 307.50 2350.21 38.64 2011-05-07 10:42:16.000 127 33430.57 307.57 2350.18 38.64 2011-05-07 10:42:17.000 127 33430.61 307.54 2350.15 38.64 2011-05-07 10:42:18.000 127 33430.64 307.55 2350.22 38.64 2011-05-07 10:42:19.000 127 33430.62 307.52 2350.23 38.64 2011-05-07 10:42:20.000 127 33430.61 307.54 2350.15 38.64 2011-05-07 10:42:21.000 127 33430.53 307.55 2350.20 38.64 2011-05-07 10:42:22.000 127 33430.57 307.53 2350.16 38.64 2011-05-07 10:42:23.000 127 33430.72 307.59 2350.30 38.64 2011-05-07 10:42:24.000 127 33430.59 307.58 2350.26 38.64 2011-05-07 10:42:25.000 127 33430.56 307.52 2350.15 38.64 2011-05-07 10:42:26.000 127 33430.61 307.53 2350.12 38.64 2011-05-07 10:42:27.000 127 33430.59 307.57 2350.12 38.64 2011-05-07 10:42:28.000 127 33430.74 307.53 2350.17 38.64 2011-05-07 10:42:29.000 127 33430.55 307.57 2350.17 38.64 2011-05-07 10:42:30.000 127 33430.60 307.52 2350.18 38.64 2011-05-07 10:42:31.000 127 33430.76 307.58 2350.20 38.64 2011-05-07 10:42:32.000 127 33430.61 307.53 2350.11 38.64 2011-05-07 10:42:33.000 127 33430.69 307.52 2350.19 38.64 2011-05-07 10:42:34.000 127 33430.55 307.55 2350.21 38.64 2011-05-07 10:42:35.000 127 33430.67 307.57 2350.21 38.64 2011-05-07 10:42:36.000 127 33430.57 307.55 2350.22 38.64 2011-05-07 10:42:37.000 127 33430.64 307.54 2350.21 38.64 2011-05-07 10:42:38.000 127 33430.72 307.58 2350.12 38.64 2011-05-07 10:42:39.000 127 33430.65 307.58 2350.27 38.64 2011-05-07 10:42:40.000 127 33430.69 307.57 2350.24 38.64 2011-05-07 10:42:41.000 127 33430.67 307.53 2350.14 38.64 2011-05-07 10:42:42.000 127 33430.65 307.51 2350.18 38.64 2011-05-07 10:42:43.000 127 33430.67 307.55 2350.15 38.64 2011-05-07 10:42:44.000 127 33430.66 307.51 2350.21 38.64 2011-05-07 10:42:45.000 127 33430.65 307.53 2350.15 38.64 2011-05-07 10:42:46.000 127 33430.68 307.55 2350.28 38.64 2011-05-07 10:42:47.000 127 33430.59 307.54 2350.24 38.64 2011-05-07 10:42:48.000 127 33430.54 307.49 2350.16 38.64 2011-05-07 10:42:49.000 127 33430.65 307.54 2350.27 38.64 2011-05-07 10:42:50.000 127 33430.59 307.51 2350.18 38.64 2011-05-07 10:42:51.000 127 33430.64 307.55 2350.16 38.64 2011-05-07 10:42:52.000 127 33430.75 307.50 2350.27 38.64 2011-05-07 10:42:53.000 127 33430.68 307.52 2350.24 38.64 2011-05-07 10:42:54.000 127 33430.68 307.52 2350.16 38.64 2011-05-07 10:42:55.000 127 33430.63 307.53 2350.16 38.64 2011-05-07 10:42:56.000 127 33430.69 307.55 2350.24 38.64 2011-05-07 10:42:57.000 127 33430.72 307.53 2350.33 38.64 2011-05-07 10:42:58.000 127 33430.59 307.48 2350.19 38.64 2011-05-07 10:42:59.000 127 33430.75 307.50 2350.15 38.64 2011-05-07 10:43:00.000 127 33430.61 307.49 2350.15 38.64 2011-05-07 10:43:01.000 127 33430.58 307.53 2350.28 38.64 2011-05-07 10:43:02.000 127 33430.65 307.49 2350.26 38.64 2011-05-07 10:43:03.000 127 33430.63 307.50 2350.21 38.64 2011-05-07 10:43:04.000 127 33430.72 307.57 2350.22 38.64 2011-05-07 10:43:05.000 127 33430.68 307.50 2350.14 38.64 2011-05-07 10:43:06.000 127 33430.62 307.47 2350.21 38.64 2011-05-07 10:43:07.000 127 33430.73 307.52 2350.22 38.64 2011-05-07 10:43:08.000 127 33430.69 307.51 2350.26 38.64 2011-05-07 10:43:09.000 127 33430.69 307.50 2350.24 38.64 2011-05-07 10:43:10.000 127 33430.64 307.47 2350.31 38.64 2011-05-07 10:43:11.000 127 33430.75 307.48 2350.34 38.64 2011-05-07 10:43:12.000 127 33430.69 307.50 2350.27 38.64 2011-05-07 10:43:13.000 127 33430.65 307.50 2350.26 38.64 2011-05-07 10:43:14.000 127 33430.71 307.51 2350.23 38.64 2011-05-07 10:43:15.000 127 33430.69 307.47 2350.34 38.64 2011-05-07 10:43:16.000 127 33430.78 307.50 2350.27 38.64 2011-05-07 10:43:17.000 127 33430.74 307.48 2350.24 38.64 2011-05-07 10:43:18.000 127 33430.68 307.46 2350.24 38.64 2011-05-07 10:43:19.000 127 33430.77 307.49 2350.25 38.64 2011-05-07 10:43:20.000 127 33430.72 307.47 2350.22 38.64 2011-05-07 10:43:21.000 127 33430.74 307.45 2350.21 38.64 2011-05-07 10:43:22.000 127 33430.73 307.48 2350.22 38.64 2011-05-07 10:43:23.000 127 33430.71 307.47 2350.14 38.64 2011-05-07 10:43:24.000 127 33430.72 307.45 2350.16 38.64 2011-05-07 10:43:25.000 127 33430.83 307.47 2350.20 38.64 2011-05-07 10:43:26.000 127 33430.80 307.45 2350.22 38.64 2011-05-07 10:43:27.000 127 33430.74 307.46 2350.21 38.64 2011-05-07 10:43:28.000 127 33430.84 307.46 2350.31 38.64 2011-05-07 10:43:29.000 127 33430.94 307.45 2350.18 38.64 2011-05-07 10:43:30.000 127 33430.93 307.44 2350.14 38.64 2011-05-07 10:43:31.000 127 33430.91 307.46 2350.21 38.64 2011-05-07 10:43:32.000 127 33430.92 307.44 2350.22 38.64 2011-05-07 10:43:33.000 127 33430.81 307.41 2350.15 38.64 2011-05-07 10:43:34.000 127 33430.87 307.47 2350.25 38.64 2011-05-07 10:43:35.000 127 33430.89 307.44 2350.21 38.64 2011-05-07 10:43:36.000 127 33430.91 307.46 2350.22 38.64 2011-05-07 10:43:37.000 127 33430.87 307.38 2350.13 38.64 2011-05-07 10:43:38.000 127 33430.91 307.45 2350.14 38.64 2011-05-07 10:43:39.000 127 33430.93 307.42 2350.20 38.64 2011-05-07 10:43:40.000 127 33430.89 307.42 2350.18 38.64 2011-05-07 10:43:41.000 127 33431.14 307.40 2350.18 38.64 2011-05-07 10:43:42.000 127 33430.94 307.40 2350.15 38.64 2011-05-07 10:43:43.000 127 33430.99 307.40 2350.18 38.64 2011-05-07 10:43:44.000 127 33430.97 307.47 2350.16 38.64 2011-05-07 10:43:45.000 127 33430.99 307.41 2350.22 38.64 2011-05-07 10:43:46.000 127 33430.94 307.43 2350.21 38.64 2011-05-07 10:43:47.000 127 33430.99 307.38 2350.16 38.64 2011-05-07 10:43:48.000 127 33430.95 307.36 2350.10 38.64 2011-05-07 10:43:49.000 127 33431.05 307.40 2350.19 38.64 2011-05-07 10:43:50.000 127 33431.04 307.42 2350.12 38.64 2011-05-07 10:43:51.000 127 33431.05 307.37 2350.18 38.64 2011-05-07 10:43:52.000 127 33431.01 307.37 2350.11 38.64 2011-05-07 10:43:53.000 127 33431.01 307.43 2350.22 38.64 2011-05-07 10:43:54.000 127 33431.00 307.39 2350.19 38.64 2011-05-07 10:43:55.000 127 33431.07 307.39 2350.15 38.64 2011-05-07 10:43:56.000 127 33431.02 307.40 2350.12 38.64 2011-05-07 10:43:57.000 127 33431.04 307.40 2350.15 38.64 2011-05-07 10:43:58.000 127 33430.99 307.37 2350.13 38.64 2011-05-07 10:43:59.000 127 33431.04 307.38 2350.15 38.64 2011-05-07 10:44:00.000 127 33431.02 307.38 2350.13 38.64 2011-05-07 10:44:01.000 127 33431.06 307.40 2350.12 38.64 2011-05-07 10:44:02.000 127 33431.04 307.38 2350.09 38.64 2011-05-07 10:44:03.000 127 33431.14 307.37 2350.10 38.64 2011-05-07 10:44:04.000 127 33431.04 307.40 2350.15 38.64 2011-05-07 10:44:05.000 127 33430.97 307.38 2350.11 38.64 2011-05-07 10:44:06.000 127 33431.00 307.38 2350.05 38.64 2011-05-07 10:44:07.000 127 33431.06 307.39 2350.11 38.64 2011-05-07 10:44:08.000 127 33430.97 307.40 2350.16 38.64 2011-05-07 10:44:09.000 127 33430.97 307.38 2350.08 38.64 2011-05-07 10:44:10.000 127 33431.08 307.38 2350.19 38.64 2011-05-07 10:44:11.000 127 33430.97 307.37 2350.10 38.64 2011-05-07 10:44:12.000 127 33430.97 307.36 2350.09 38.64 2011-05-07 10:44:13.000 127 33430.98 307.37 2350.11 38.64 2011-05-07 10:44:14.000 127 33431.05 307.38 2350.14 38.64 2011-05-07 10:44:15.000 127 33431.01 307.39 2350.12 38.64 2011-05-07 10:44:16.000 127 33431.00 307.43 2350.12 38.64 2011-05-07 10:44:17.000 127 33431.09 307.37 2350.22 38.64 2011-05-07 10:44:18.000 127 33431.00 307.38 2350.16 38.64 2011-05-07 10:44:19.000 127 33431.00 307.40 2350.16 38.64 2011-05-07 10:44:20.000 127 33431.00 307.38 2350.11 38.64 2011-05-07 10:44:21.000 127 33430.97 307.38 2350.19 38.64 2011-05-07 10:44:22.000 127 33430.94 307.40 2350.08 38.64 2011-05-07 10:44:23.000 127 33430.93 307.39 2350.14 38.64 2011-05-07 10:44:24.000 127 33430.99 307.36 2350.20 38.64 2011-05-07 10:44:25.000 127 33430.94 307.37 2350.20 38.64 2011-05-07 10:44:26.000 127 33430.97 307.40 2350.12 38.64 2011-05-07 10:44:27.000 127 33430.92 307.36 2350.20 38.64 2011-05-07 10:44:28.000 127 33430.95 307.38 2350.12 38.64 2011-05-07 10:44:29.000 127 33430.89 307.38 2350.20 38.64 2011-05-07 10:44:30.000 127 33431.03 307.40 2350.25 38.64 2011-05-07 10:44:31.000 127 33431.05 307.40 2350.24 38.64 2011-05-07 10:44:32.000 127 33430.88 307.41 2350.18 38.64 2011-05-07 10:44:33.000 127 33430.89 307.40 2350.27 38.64 2011-05-07 10:44:34.000 127 33431.01 307.40 2350.09 38.64 2011-05-07 10:44:35.000 127 33430.97 307.41 2350.12 38.64 2011-05-07 10:44:36.000 127 33430.89 307.40 2350.13 38.64 2011-05-07 10:44:37.000 127 33430.89 307.41 2350.15 38.64 2011-05-07 10:44:38.000 127 33430.84 307.39 2350.18 38.64 2011-05-07 10:44:39.000 127 33430.87 307.41 2350.12 38.64 2011-05-07 10:44:40.000 127 33430.81 307.40 2350.23 38.64 2011-05-07 10:44:41.000 127 33430.93 307.39 2350.18 38.64 2011-05-07 10:44:42.000 127 33430.83 307.43 2350.16 38.64 2011-05-07 10:44:43.000 127 33430.84 307.42 2350.22 38.64 2011-05-07 10:44:44.000 127 33430.86 307.41 2350.15 38.64 2011-05-07 10:44:45.000 127 33430.77 307.40 2350.21 38.64 2011-05-07 10:44:46.000 127 33430.84 307.39 2350.17 38.64 2011-05-07 10:44:47.000 127 33430.84 307.39 2350.33 38.64 2011-05-07 10:44:48.000 127 33430.89 307.40 2350.25 38.64 2011-05-07 10:44:49.000 127 33430.86 307.39 2350.24 38.64 2011-05-07 10:44:50.000 127 33430.85 307.39 2350.22 38.64 2011-05-07 10:44:51.000 127 33430.78 307.38 2350.27 38.64 2011-05-07 10:44:52.000 127 33430.92 307.41 2350.24 38.64 2011-05-07 10:44:53.000 127 33430.78 307.42 2350.28 38.64 2011-05-07 10:44:54.000 127 33430.83 307.40 2350.27 38.64 2011-05-07 10:44:55.000 127 33430.81 307.41 2350.29 38.64 2011-05-07 10:44:56.000 127 33430.83 307.43 2350.30 38.64 2011-05-07 10:44:57.000 127 33430.84 307.40 2350.28 38.64 2011-05-07 10:44:58.000 127 33430.84 307.43 2350.28 38.64 2011-05-07 10:44:59.000 127 33430.89 307.40 2350.30 38.64 2011-05-07 10:45:00.000 127 33430.89 307.37 2350.30 38.64 2011-05-07 10:45:01.000 127 33430.88 307.40 2350.34 38.64 2011-05-07 10:45:02.000 127 33430.97 307.37 2350.34 38.64 2011-05-07 10:45:03.000 127 33430.94 307.39 2350.31 38.64 2011-05-07 10:45:04.000 127 33430.94 307.41 2350.29 38.64 2011-05-07 10:45:05.000 127 33430.83 307.41 2350.37 38.64 2011-05-07 10:45:06.000 127 33430.84 307.41 2350.33 38.64 2011-05-07 10:45:07.000 127 33430.84 307.41 2350.31 38.64 2011-05-07 10:45:08.000 127 33430.89 307.40 2350.23 38.64 2011-05-07 10:45:09.000 127 33430.84 307.38 2350.29 38.64 2011-05-07 10:45:10.000 127 33430.89 307.38 2350.29 38.64 2011-05-07 10:45:11.000 127 33430.96 307.39 2350.34 38.64 2011-05-07 10:45:12.000 127 33430.93 307.38 2350.34 38.64 2011-05-07 10:45:13.000 127 33430.92 307.36 2350.30 38.64 2011-05-07 10:45:14.000 127 33430.92 307.40 2350.30 38.64 2011-05-07 10:45:15.000 127 33430.97 307.39 2350.37 38.64 2011-05-07 10:45:16.000 127 33430.86 307.42 2350.34 38.64 2011-05-07 10:45:17.000 127 33430.95 307.38 2350.28 38.64 2011-05-07 10:45:18.000 127 33430.93 307.38 2350.28 38.64 2011-05-07 10:45:19.000 127 33431.02 307.38 2350.33 38.64 2011-05-07 10:45:20.000 127 33430.97 307.38 2350.24 38.64 2011-05-07 10:45:21.000 127 33430.89 307.42 2350.31 38.64 2011-05-07 10:45:22.000 127 33430.99 307.38 2350.33 38.64 2011-05-07 10:45:23.000 127 33430.93 307.40 2350.31 38.64 2011-05-07 10:45:24.000 127 33431.00 307.39 2350.34 38.64 2011-05-07 10:45:25.000 127 33431.03 307.38 2350.30 38.64 2011-05-07 10:45:26.000 127 33431.12 307.37 2350.29 38.63 2011-05-07 10:45:27.000 127 33431.05 307.38 2350.30 38.63 2011-05-07 10:45:28.000 127 33431.09 307.33 2350.39 38.63 2011-05-07 10:45:29.000 127 33431.04 307.35 2350.34 38.64 2011-05-07 10:45:30.000 127 33431.04 307.39 2350.36 38.64 2011-05-07 10:45:31.000 127 33431.12 307.35 2350.33 38.63 2011-05-07 10:45:32.000 127 33430.99 307.39 2350.34 38.63 2011-05-07 10:45:33.000 127 33431.00 307.35 2350.36 38.63 2011-05-07 10:45:34.000 127 33431.06 307.35 2350.22 38.63 2011-05-07 10:45:35.000 127 33431.17 307.37 2350.35 38.64 2011-05-07 10:45:36.000 127 33431.13 307.38 2350.33 38.64 2011-05-07 10:45:37.000 127 33431.18 307.35 2350.39 38.64 2011-05-07 10:45:38.000 127 33431.15 307.34 2350.31 38.64 2011-05-07 10:45:39.000 127 33431.04 307.34 2350.31 38.64 2011-05-07 10:45:40.000 127 33431.19 307.35 2350.25 38.63 2011-05-07 10:45:41.000 127 33431.08 307.34 2350.28 38.64 2011-05-07 10:45:42.000 127 33431.17 307.31 2350.35 38.64 2011-05-07 10:45:43.000 127 33431.08 307.38 2350.30 38.64 2011-05-07 10:45:44.000 127 33431.18 307.35 2350.32 38.64 2011-05-07 10:45:45.000 127 33431.19 307.37 2350.32 38.64 2011-05-07 10:45:46.000 127 33431.25 307.37 2350.37 38.64 2011-05-07 10:45:47.000 127 33431.19 307.36 2350.36 38.64 2011-05-07 10:45:48.000 127 33431.19 307.32 2350.41 38.63 2011-05-07 10:45:49.000 127 33431.17 307.35 2350.36 38.64 2011-05-07 10:45:50.000 127 33431.23 307.32 2350.40 38.63 2011-05-07 10:45:51.000 127 33431.15 307.34 2350.25 38.64 2011-05-07 10:45:52.000 127 33431.16 307.37 2350.30 38.64 2011-05-07 10:45:53.000 127 33431.21 307.35 2350.34 38.63 2011-05-07 10:45:54.000 127 33431.14 307.33 2350.31 38.64 2011-05-07 10:45:55.000 127 33431.21 307.34 2350.27 38.63 2011-05-07 10:45:56.000 127 33431.23 307.35 2350.37 38.64 2011-05-07 10:45:57.000 127 33431.14 307.36 2350.26 38.63 2011-05-07 10:45:58.000 127 33431.20 307.33 2350.33 38.64 2011-05-07 10:45:59.000 127 33431.17 307.34 2350.27 38.63 2011-05-07 10:46:00.000 127 33431.18 307.33 2350.35 38.63 2011-05-07 10:46:01.000 127 33431.19 307.33 2350.40 38.63 2011-05-07 10:46:02.000 127 33431.22 307.36 2350.35 38.63 2011-05-07 10:46:03.000 127 33431.23 307.32 2350.36 38.63 2011-05-07 10:46:04.000 127 33431.22 307.36 2350.31 38.63 2011-05-07 10:46:05.000 127 33431.32 307.37 2350.30 38.63 2011-05-07 10:46:06.000 127 33431.18 307.34 2350.36 38.63 2011-05-07 10:46:07.000 127 33431.21 307.39 2350.37 38.64 2011-05-07 10:46:08.000 127 33431.21 307.35 2350.38 38.63 2011-05-07 10:46:09.000 127 33431.06 307.36 2350.30 38.63 2011-05-07 10:46:10.000 127 33431.24 307.40 2350.31 38.63 2011-05-07 10:46:11.000 127 33431.12 307.35 2350.30 38.63 2011-05-07 10:46:12.000 127 33431.15 307.36 2350.34 38.63 2011-05-07 10:46:13.000 127 33431.19 307.38 2350.22 38.63 2011-05-07 10:46:14.000 127 33431.17 307.31 2350.30 38.63 2011-05-07 10:46:15.000 127 33431.27 307.37 2350.32 38.63 2011-05-07 10:46:16.000 127 33431.22 307.35 2350.27 38.63 2011-05-07 10:46:17.000 127 33431.24 307.34 2350.39 38.63 2011-05-07 10:46:18.000 127 33431.27 307.35 2350.37 38.63 2011-05-07 10:46:19.000 127 33431.21 307.40 2350.39 38.63 2011-05-07 10:46:20.000 127 33431.23 307.36 2350.42 38.64 2011-05-07 10:46:21.000 127 33431.37 307.37 2350.28 38.63 2011-05-07 10:46:22.000 127 33431.33 307.37 2350.34 38.64 2011-05-07 10:46:23.000 127 33431.22 307.37 2350.37 38.63 2011-05-07 10:46:24.000 127 33431.21 307.35 2350.35 38.63 2011-05-07 10:46:25.000 127 33431.20 307.36 2350.36 38.63 2011-05-07 10:46:26.000 127 33431.22 307.37 2350.31 38.63 2011-05-07 10:46:27.000 127 33431.21 307.35 2350.38 38.63 2011-05-07 10:46:28.000 127 33431.28 307.35 2350.37 38.63 2011-05-07 10:46:29.000 127 33431.33 307.34 2350.29 38.63 2011-05-07 10:46:30.000 127 33431.23 307.32 2350.31 38.63 2011-05-07 10:46:31.000 127 33431.25 307.33 2350.31 38.63 2011-05-07 10:46:32.000 127 33431.20 307.34 2350.27 38.63 2011-05-07 10:46:33.000 127 33431.19 307.35 2350.41 38.63 2011-05-07 10:46:34.000 127 33431.24 307.34 2350.33 38.64 2011-05-07 10:46:35.000 127 33431.29 307.31 2350.36 38.63 2011-05-07 10:46:36.000 127 33431.19 307.34 2350.41 38.63 2011-05-07 10:46:37.000 127 33431.29 307.31 2350.34 38.63 2011-05-07 10:46:38.000 127 33431.31 307.37 2350.38 38.63 2011-05-07 10:46:39.000 127 33431.39 307.32 2350.41 38.63 2011-05-07 10:46:40.000 127 33431.37 307.36 2350.33 38.63 2011-05-07 10:46:41.000 127 33431.21 307.36 2350.37 38.63 2011-05-07 10:46:42.000 127 33431.25 307.37 2350.34 38.63 2011-05-07 10:46:43.000 127 33431.32 307.36 2350.33 38.63 2011-05-07 10:46:44.000 127 33431.25 307.37 2350.35 38.63 2011-05-07 10:46:45.000 127 33431.21 307.30 2350.40 38.63 2011-05-07 10:46:46.000 127 33431.29 307.38 2350.37 38.63 2011-05-07 10:46:47.000 127 33431.21 307.37 2350.39 38.63 2011-05-07 10:46:48.000 127 33431.22 307.32 2350.43 38.63 2011-05-07 10:46:49.000 127 33431.32 307.33 2350.36 38.63 2011-05-07 10:46:50.000 127 33431.27 307.28 2350.34 38.63 2011-05-07 10:46:51.000 127 33431.27 307.33 2350.32 38.63 2011-05-07 10:46:52.000 127 33431.24 307.33 2350.25 38.63 2011-05-07 10:46:53.000 127 33431.29 307.33 2350.41 38.63 2011-05-07 10:46:54.000 127 33431.29 307.30 2350.36 38.63 2011-05-07 10:46:55.000 127 33431.29 307.34 2350.44 38.63 2011-05-07 10:46:56.000 127 33431.27 307.33 2350.46 38.63 2011-05-07 10:46:57.000 127 33431.28 307.36 2350.40 38.63 2011-05-07 10:46:58.000 127 33431.39 307.32 2350.39 38.63 2011-05-07 10:46:59.000 127 33431.17 307.31 2350.47 38.63 2011-05-07 10:47:00.000 127 33431.14 307.31 2350.36 38.63 2011-05-07 10:47:01.000 127 33431.23 307.34 2350.39 38.63 2011-05-07 10:47:02.000 127 33431.30 307.31 2350.43 38.63 2011-05-07 10:47:03.000 127 33431.22 307.27 2350.37 38.63 2011-05-07 10:47:04.000 127 33431.22 307.30 2350.41 38.63 2011-05-07 10:47:05.000 127 33431.33 307.33 2350.31 38.63 2011-05-07 10:47:06.000 127 33431.29 307.29 2350.34 38.63 2011-05-07 10:47:07.000 127 33431.32 307.31 2350.40 38.63 2011-05-07 10:47:08.000 127 33431.30 307.28 2350.40 38.63 2011-05-07 10:47:09.000 127 33431.29 307.32 2350.43 38.63 2011-05-07 10:47:10.000 127 33431.35 307.27 2350.46 38.63 2011-05-07 10:47:11.000 127 33431.39 307.31 2350.46 38.63 2011-05-07 10:47:12.000 127 33431.33 307.30 2350.43 38.63 2011-05-07 10:47:13.000 127 33431.24 307.30 2350.42 38.63 2011-05-07 10:47:14.000 127 33431.32 307.29 2350.40 38.63 2011-05-07 10:47:15.000 127 33431.35 307.31 2350.39 38.63 2011-05-07 10:47:16.000 127 33431.34 307.32 2350.44 38.63 2011-05-07 10:47:17.000 127 33431.34 307.28 2350.41 38.63 2011-05-07 10:47:18.000 127 33431.32 307.28 2350.39 38.63 2011-05-07 10:47:19.000 127 33431.37 307.30 2350.43 38.63 2011-05-07 10:47:20.000 127 33431.34 307.27 2350.40 38.63 2011-05-07 10:47:21.000 127 33431.43 307.27 2350.46 38.63 2011-05-07 10:47:22.000 127 33431.32 307.30 2350.40 38.63 2011-05-07 10:47:23.000 127 33431.39 307.30 2350.52 38.63 2011-05-07 10:47:24.000 127 33431.36 307.26 2350.42 38.63 2011-05-07 10:47:25.000 127 33431.35 307.27 2350.46 38.63 2011-05-07 10:47:26.000 127 33431.45 307.26 2350.42 38.63 2011-05-07 10:47:27.000 127 33431.45 307.25 2350.38 38.63 2011-05-07 10:47:28.000 127 33431.42 307.24 2350.46 38.63 2011-05-07 10:47:29.000 127 33431.54 307.29 2350.40 38.63 2011-05-07 10:47:30.000 127 33431.44 307.26 2350.35 38.63 2011-05-07 10:47:31.000 127 33431.47 307.23 2350.37 38.63 2011-05-07 10:47:32.000 127 33431.48 307.26 2350.40 38.63 2011-05-07 10:47:33.000 127 33431.53 307.24 2350.37 38.63 2011-05-07 10:47:34.000 127 33431.39 307.27 2350.43 38.63 2011-05-07 10:47:35.000 127 33431.58 307.26 2350.47 38.63 2011-05-07 10:47:36.000 127 33431.47 307.27 2350.47 38.63 2011-05-07 10:47:37.000 127 33431.45 307.26 2350.34 38.63 2011-05-07 10:47:38.000 127 33431.49 307.28 2350.33 38.63 2011-05-07 10:47:39.000 127 33431.54 307.26 2350.37 38.63 2011-05-07 10:47:40.000 127 33431.48 307.25 2350.37 38.63 2011-05-07 10:47:41.000 127 33431.62 307.27 2350.39 38.63 2011-05-07 10:47:42.000 127 33431.48 307.25 2350.43 38.63 2011-05-07 10:47:43.000 127 33431.49 307.22 2350.39 38.63 2011-05-07 10:47:44.000 127 33431.60 307.25 2350.35 38.63 2011-05-07 10:47:45.000 127 33431.47 307.23 2350.39 38.63 2011-05-07 10:47:46.000 127 33431.54 307.21 2350.40 38.63 2011-05-07 10:47:47.000 127 33431.57 307.22 2350.53 38.63 2011-05-07 10:47:48.000 127 33431.55 307.24 2350.46 38.63 2011-05-07 10:47:49.000 127 33431.55 307.17 2350.47 38.63 2011-05-07 10:47:50.000 127 33431.53 307.19 2350.41 38.63 2011-05-07 10:47:51.000 127 33431.60 307.20 2350.36 38.63 2011-05-07 10:47:52.000 127 33431.50 307.17 2350.36 38.63 2011-05-07 10:47:53.000 127 33431.66 307.21 2350.35 38.63 2011-05-07 10:47:54.000 127 33431.56 307.20 2350.33 38.63 2011-05-07 10:47:55.000 127 33431.49 307.16 2350.37 38.63 2011-05-07 10:47:56.000 127 33431.57 307.18 2350.30 38.63 2011-05-07 10:47:57.000 127 33431.62 307.18 2350.35 38.63 2011-05-07 10:47:58.000 127 33431.63 307.22 2350.30 38.63 2011-05-07 10:47:59.000 127 33431.66 307.22 2350.38 38.63 2011-05-07 10:48:00.000 127 33431.70 307.19 2350.33 38.63 2011-05-07 10:48:01.000 127 33431.64 307.17 2350.31 38.63 2011-05-07 10:48:02.000 127 33431.62 307.16 2350.36 38.63 2011-05-07 10:48:03.000 127 33431.62 307.17 2350.40 38.63 2011-05-07 10:48:04.000 127 33431.63 307.18 2350.33 38.63 2011-05-07 10:48:05.000 127 33431.68 307.13 2350.27 38.63 2011-05-07 10:48:06.000 127 33431.65 307.14 2350.24 38.63 2011-05-07 10:48:07.000 127 33431.60 307.18 2350.28 38.63 2011-05-07 10:48:08.000 127 33431.67 307.15 2350.29 38.63 2011-05-07 10:48:09.000 127 33431.61 307.12 2350.36 38.63 2011-05-07 10:48:10.000 127 33431.65 307.15 2350.34 38.63 2011-05-07 10:48:11.000 127 33431.82 307.13 2350.36 38.63 2011-05-07 10:48:12.000 127 33431.66 307.13 2350.36 38.63 2011-05-07 10:48:13.000 127 33431.64 307.15 2350.34 38.63 2011-05-07 10:48:14.000 127 33431.73 307.15 2350.34 38.63 2011-05-07 10:48:15.000 127 33431.62 307.12 2350.30 38.63 2011-05-07 10:48:16.000 127 33431.71 307.15 2350.30 38.63 2011-05-07 10:48:17.000 127 33431.74 307.12 2350.33 38.63 2011-05-07 10:48:18.000 127 33431.71 307.12 2350.33 38.63 2011-05-07 10:48:19.000 127 33431.79 307.13 2350.29 38.63 2011-05-07 10:48:20.000 127 33431.72 307.14 2350.33 38.63 2011-05-07 10:48:21.000 127 33431.66 307.10 2350.28 38.63 2011-05-07 10:48:22.000 127 33431.75 307.12 2350.25 38.63 2011-05-07 10:48:23.000 127 33431.74 307.14 2350.31 38.63 2011-05-07 10:48:24.000 127 33431.73 307.12 2350.29 38.63 2011-05-07 10:48:25.000 127 33431.79 307.16 2350.36 38.63 2011-05-07 10:48:26.000 127 33431.80 307.12 2350.36 38.63 2011-05-07 10:48:27.000 127 33431.81 307.12 2350.33 38.63 2011-05-07 10:48:28.000 127 33431.68 307.12 2350.40 38.63 2011-05-07 10:48:29.000 127 33431.85 307.11 2350.31 38.63 2011-05-07 10:48:30.000 127 33431.80 307.12 2350.29 38.63 2011-05-07 10:48:31.000 127 33431.79 307.10 2350.31 38.63 2011-05-07 10:48:32.000 127 33431.74 307.06 2350.39 38.63 2011-05-07 10:48:33.000 127 33431.76 307.13 2350.39 38.63 2011-05-07 10:48:34.000 127 33431.76 307.11 2350.33 38.63 2011-05-07 10:48:35.000 127 33431.68 307.12 2350.28 38.63 2011-05-07 10:48:36.000 127 33431.73 307.11 2350.31 38.63 2011-05-07 10:48:37.000 127 33431.79 307.17 2350.27 38.63 2011-05-07 10:48:38.000 127 33431.79 307.08 2350.34 38.63 2011-05-07 10:48:39.000 127 33431.78 307.13 2350.36 38.63 2011-05-07 10:48:40.000 127 33431.74 307.09 2350.22 38.63 2011-05-07 10:48:41.000 127 33431.87 307.11 2350.38 38.63 2011-05-07 10:48:42.000 127 33431.78 307.09 2350.37 38.63 2011-05-07 10:48:43.000 127 33431.84 307.12 2350.25 38.63 2011-05-07 10:48:44.000 127 33431.84 307.10 2350.30 38.63 2011-05-07 10:48:45.000 127 33431.93 307.08 2350.25 38.63 2011-05-07 10:48:46.000 127 33431.74 307.07 2350.35 38.63 2011-05-07 10:48:47.000 127 33431.90 307.04 2350.35 38.63 2011-05-07 10:48:48.000 127 33431.87 307.04 2350.35 38.63 2011-05-07 10:48:49.000 127 33431.86 307.07 2350.36 38.63 2011-05-07 10:48:50.000 127 33431.82 307.09 2350.34 38.63 2011-05-07 10:48:51.000 127 33431.87 307.09 2350.37 38.63 2011-05-07 10:48:52.000 127 33431.92 307.03 2350.31 38.63 2011-05-07 10:48:53.000 127 33431.88 307.06 2350.35 38.63 2011-05-07 10:48:54.000 127 33431.84 307.04 2350.25 38.63 2011-05-07 10:48:55.000 127 33432.01 307.04 2350.37 38.63 2011-05-07 10:48:56.000 127 33431.95 307.08 2350.23 38.63 2011-05-07 10:48:57.000 127 33431.92 307.08 2350.37 38.63 2011-05-07 10:48:58.000 127 33431.97 307.08 2350.27 38.63 2011-05-07 10:48:59.000 127 33431.87 307.06 2350.36 38.63 2011-05-07 10:49:00.000 127 33431.95 307.07 2350.27 38.63 2011-05-07 10:49:01.000 127 33431.96 307.06 2350.34 38.63 2011-05-07 10:49:02.000 127 33431.98 306.99 2350.32 38.63 2011-05-07 10:49:03.000 127 33431.96 307.03 2350.28 38.63 2011-05-07 10:49:04.000 127 33432.03 307.03 2350.23 38.63 2011-05-07 10:49:05.000 127 33432.10 307.06 2350.23 38.63 2011-05-07 10:49:06.000 127 33432.05 306.98 2350.28 38.63 2011-05-07 10:49:07.000 127 33432.01 307.00 2350.25 38.63 2011-05-07 10:49:08.000 127 33432.10 307.06 2350.33 38.63 2011-05-07 10:49:09.000 127 33432.17 307.03 2350.28 38.63 2011-05-07 10:49:10.000 127 33432.12 307.04 2350.28 38.63 2011-05-07 10:49:11.000 127 33432.09 307.00 2350.28 38.63 2011-05-07 10:49:12.000 127 33432.09 307.01 2350.25 38.63 2011-05-07 10:49:13.000 127 33432.09 306.97 2350.22 38.63 2011-05-07 10:49:14.000 127 33432.17 306.99 2350.31 38.63 2011-05-07 10:49:15.000 127 33432.15 307.00 2350.33 38.63 2011-05-07 10:49:16.000 127 33432.08 306.98 2350.24 38.63 2011-05-07 10:49:17.000 127 33432.14 307.04 2350.15 38.63 2011-05-07 10:49:18.000 127 33432.23 307.02 2350.21 38.63 2011-05-07 10:49:19.000 127 33432.20 307.03 2350.25 38.63 2011-05-07 10:49:20.000 127 33432.24 306.97 2350.22 38.63 2011-05-07 10:49:21.000 127 33432.32 306.99 2350.23 38.63 2011-05-07 10:49:22.000 127 33432.35 306.98 2350.23 38.63 2011-05-07 10:49:23.000 127 33432.28 306.92 2350.23 38.63 2011-05-07 10:49:24.000 127 33432.24 306.99 2350.19 38.63 2011-05-07 10:49:25.000 127 33432.21 306.98 2350.15 38.63 2011-05-07 10:49:26.000 127 33432.30 306.98 2350.11 38.63 2011-05-07 10:49:27.000 127 33432.30 306.93 2350.17 38.63 2011-05-07 10:49:28.000 127 33432.35 306.95 2350.16 38.63 2011-05-07 10:49:29.000 127 33432.27 306.93 2350.14 38.63 2011-05-07 10:49:30.000 127 33432.35 306.99 2350.17 38.63 2011-05-07 10:49:31.000 127 33432.27 306.98 2350.18 38.63 2011-05-07 10:49:32.000 127 33432.40 306.98 2350.25 38.63 2011-05-07 10:49:33.000 127 33432.41 306.95 2350.20 38.63 2011-05-07 10:49:34.000 127 33432.37 307.00 2350.24 38.63 2011-05-07 10:49:35.000 127 33432.45 306.98 2350.19 38.63 2011-05-07 10:49:36.000 127 33432.45 306.93 2350.18 38.63 2011-05-07 10:49:37.000 127 33432.38 306.93 2350.22 38.63 2011-05-07 10:49:38.000 127 33432.37 306.98 2350.16 38.63 2011-05-07 10:49:39.000 127 33432.52 306.89 2350.12 38.63 2011-05-07 10:49:40.000 127 33432.48 306.95 2350.14 38.63 2011-05-07 10:49:41.000 127 33432.48 306.98 2350.12 38.63 2011-05-07 10:49:42.000 127 33432.49 306.91 2350.12 38.63 2011-05-07 10:49:43.000 127 33432.51 306.92 2350.11 38.63 2011-05-07 10:49:44.000 127 33432.53 306.89 2350.15 38.63 2011-05-07 10:49:45.000 127 33432.50 306.95 2350.07 38.63 2011-05-07 10:49:46.000 127 33432.59 306.89 2350.08 38.63 2011-05-07 10:49:47.000 127 33432.50 306.89 2350.19 38.63 2011-05-07 10:49:48.000 127 33432.58 306.94 2350.09 38.63 2011-05-07 10:49:49.000 127 33432.53 306.92 2350.05 38.63 2011-05-07 10:49:50.000 127 33432.55 306.90 2350.15 38.63 2011-05-07 10:49:51.000 127 33432.61 306.89 2350.06 38.63 2011-05-07 10:49:52.000 127 33432.62 306.85 2350.03 38.63 2011-05-07 10:49:53.000 127 33432.61 306.80 2349.97 38.63 2011-05-07 10:49:54.000 127 33432.63 306.88 2350.05 38.63 2011-05-07 10:49:55.000 127 33432.65 306.86 2350.08 38.63 2011-05-07 10:49:56.000 127 33432.63 306.90 2350.13 38.63 2011-05-07 10:49:57.000 127 33432.66 306.93 2350.05 38.63 2011-05-07 10:49:58.000 127 33432.75 306.85 2350.02 38.63 2011-05-07 10:49:59.000 127 33432.73 306.85 2350.00 38.63 2011-05-07 10:50:00.000 127 33432.64 306.84 2349.97 38.63 2011-05-07 10:50:01.000 127 33432.75 306.84 2349.99 38.63 2011-05-07 10:50:02.000 127 33432.68 306.85 2350.01 38.63 2011-05-07 10:50:03.000 127 33432.71 306.85 2349.96 38.63 2011-05-07 10:50:04.000 127 33432.72 306.85 2349.96 38.63 2011-05-07 10:50:05.000 127 33432.79 306.86 2350.06 38.63 2011-05-07 10:50:06.000 127 33432.83 306.84 2350.06 38.63 2011-05-07 10:50:07.000 127 33432.74 306.83 2350.04 38.63 2011-05-07 10:50:08.000 127 33432.80 306.84 2350.06 38.63 2011-05-07 10:50:09.000 127 33432.86 306.86 2349.91 38.63 2011-05-07 10:50:10.000 127 33432.91 306.82 2349.99 38.63 2011-05-07 10:50:11.000 127 33432.81 306.83 2349.95 38.63 2011-05-07 10:50:12.000 127 33432.79 306.82 2349.94 38.63 2011-05-07 10:50:13.000 127 33432.95 306.78 2349.99 38.63 2011-05-07 10:50:14.000 127 33432.92 306.85 2349.99 38.63 2011-05-07 10:50:15.000 127 33432.85 306.79 2349.97 38.63 2011-05-07 10:50:16.000 127 33432.93 306.83 2349.99 38.63 2011-05-07 10:50:17.000 127 33432.98 306.82 2349.90 38.63 2011-05-07 10:50:18.000 127 33432.95 306.80 2349.94 38.63 2011-05-07 10:50:19.000 127 33432.94 306.78 2350.03 38.63 2011-05-07 10:50:20.000 127 33432.99 306.80 2349.95 38.63 2011-05-07 10:50:21.000 127 33433.08 306.79 2349.95 38.63 2011-05-07 10:50:22.000 127 33432.95 306.74 2349.96 38.63 2011-05-07 10:50:23.000 127 33433.18 306.81 2349.93 38.63 2011-05-07 10:50:24.000 127 33432.99 306.79 2349.97 38.63 2011-05-07 10:50:25.000 127 33433.01 306.72 2350.01 38.63 2011-05-07 10:50:26.000 127 33433.14 306.78 2349.93 38.63 2011-05-07 10:50:27.000 127 33433.03 306.80 2349.86 38.63 2011-05-07 10:50:28.000 127 33433.12 306.76 2349.86 38.63 2011-05-07 10:50:29.000 127 33433.10 306.77 2349.90 38.63 2011-05-07 10:50:30.000 127 33433.18 306.75 2349.78 38.63 2011-05-07 10:50:31.000 127 33433.06 306.74 2349.80 38.63 2011-05-07 10:50:32.000 127 33433.17 306.75 2349.78 38.63 2011-05-07 10:50:33.000 127 33433.13 306.68 2349.84 38.63 2011-05-07 10:50:34.000 127 33433.06 306.73 2349.82 38.63 2011-05-07 10:50:35.000 127 33433.17 306.68 2349.75 38.63 2011-05-07 10:50:36.000 127 33433.11 306.68 2349.84 38.63 2011-05-07 10:50:37.000 127 33433.21 306.70 2349.78 38.63 2011-05-07 10:50:38.000 127 33433.19 306.71 2349.76 38.63 2011-05-07 10:50:39.000 127 33433.19 306.73 2349.78 38.63 2011-05-07 10:50:40.000 127 33433.29 306.74 2349.90 38.63 2011-05-07 10:50:41.000 127 33433.25 306.70 2349.92 38.63 2011-05-07 10:50:42.000 127 33433.26 306.70 2349.80 38.63 2011-05-07 10:50:43.000 127 33433.33 306.70 2349.77 38.63 2011-05-07 10:50:44.000 127 33433.32 306.68 2349.74 38.63 2011-05-07 10:50:45.000 127 33433.35 306.71 2349.72 38.63 2011-05-07 10:50:46.000 127 33433.39 306.70 2349.82 38.63 2011-05-07 10:50:47.000 127 33433.35 306.65 2349.77 38.63 2011-05-07 10:50:48.000 127 33433.44 306.67 2349.74 38.63 2011-05-07 10:50:49.000 127 33433.38 306.69 2349.73 38.63 2011-05-07 10:50:50.000 127 33433.41 306.65 2349.76 38.63 2011-05-07 10:50:51.000 127 33433.51 306.68 2349.68 38.63 2011-05-07 10:50:52.000 127 33433.60 306.66 2349.69 38.63 2011-05-07 10:50:53.000 127 33433.51 306.71 2349.69 38.63 2011-05-07 10:50:54.000 127 33433.48 306.68 2349.69 38.63 2011-05-07 10:50:55.000 127 33433.54 306.62 2349.63 38.63 2011-05-07 10:50:56.000 127 33433.46 306.68 2349.64 38.63 2011-05-07 10:50:57.000 127 33433.61 306.63 2349.68 38.63 2011-05-07 10:50:58.000 127 33433.58 306.65 2349.73 38.63 2011-05-07 10:50:59.000 127 33433.59 306.61 2349.68 38.63 2011-05-07 10:51:00.000 127 33433.59 306.65 2349.65 38.63 2011-05-07 10:51:01.000 127 33433.56 306.62 2349.65 38.63 2011-05-07 10:51:02.000 127 33433.69 306.61 2349.62 38.63 2011-05-07 10:51:03.000 127 33433.70 306.62 2349.51 38.63 2011-05-07 10:51:04.000 127 33433.71 306.59 2349.66 38.63 2011-05-07 10:51:05.000 127 33433.75 306.58 2349.61 38.63 2011-05-07 10:51:06.000 127 33433.76 306.57 2349.62 38.63 2011-05-07 10:51:07.000 127 33433.80 306.54 2349.54 38.63 2011-05-07 10:51:08.000 127 33433.79 306.61 2349.55 38.63 2011-05-07 10:51:09.000 127 33433.87 306.63 2349.61 38.63 2011-05-07 10:51:10.000 127 33433.81 306.58 2349.59 38.63 2011-05-07 10:51:11.000 127 33433.82 306.57 2349.60 38.63 2011-05-07 10:51:12.000 127 33433.94 306.55 2349.59 38.63 2011-05-07 10:51:13.000 127 33433.91 306.58 2349.56 38.63 2011-05-07 10:51:14.000 127 33433.88 306.54 2349.52 38.63 2011-05-07 10:51:15.000 127 33434.01 306.56 2349.48 38.63 2011-05-07 10:51:16.000 127 33434.02 306.59 2349.49 38.63 2011-05-07 10:51:17.000 127 33434.04 306.55 2349.42 38.63 2011-05-07 10:51:18.000 127 33434.00 306.54 2349.53 38.63 2011-05-07 10:51:19.000 127 33433.99 306.51 2349.47 38.63 2011-05-07 10:51:20.000 127 33434.04 306.47 2349.47 38.63 2011-05-07 10:51:21.000 127 33434.08 306.49 2349.41 38.63 2011-05-07 10:51:22.000 127 33434.03 306.55 2349.49 38.63 2011-05-07 10:51:23.000 127 33434.15 306.52 2349.54 38.63 2011-05-07 10:51:24.000 127 33434.00 306.48 2349.47 38.63 2011-05-07 10:51:25.000 127 33434.15 306.47 2349.46 38.63 2011-05-07 10:51:26.000 127 33434.10 306.46 2349.41 38.63 2011-05-07 10:51:27.000 127 33434.10 306.47 2349.38 38.63 2011-05-07 10:51:28.000 127 33434.15 306.47 2349.40 38.63 2011-05-07 10:51:29.000 127 33434.19 306.47 2349.41 38.63 2011-05-07 10:51:30.000 127 33434.22 306.46 2349.36 38.63 2011-05-07 10:51:31.000 127 33434.15 306.45 2349.38 38.63 2011-05-07 10:51:32.000 127 33434.38 306.46 2349.30 38.63 2011-05-07 10:51:33.000 127 33434.24 306.45 2349.34 38.63 2011-05-07 10:51:34.000 127 33434.25 306.44 2349.34 38.63 2011-05-07 10:51:35.000 127 33434.36 306.43 2349.32 38.63 2011-05-07 10:51:36.000 127 33434.44 306.43 2349.41 38.63 2011-05-07 10:51:37.000 127 33434.44 306.44 2349.34 38.63 2011-05-07 10:51:38.000 127 33434.47 306.44 2349.38 38.63 2011-05-07 10:51:39.000 127 33434.43 306.48 2349.31 38.63 2011-05-07 10:51:40.000 127 33434.40 306.42 2349.24 38.63 2011-05-07 10:51:41.000 127 33434.51 306.46 2349.33 38.63 2011-05-07 10:51:42.000 127 33434.55 306.44 2349.28 38.63 2011-05-07 10:51:43.000 127 33434.49 306.41 2349.26 38.63 2011-05-07 10:51:44.000 127 33434.59 306.41 2349.22 38.63 2011-05-07 10:51:45.000 127 33434.58 306.36 2349.26 38.63 2011-05-07 10:51:46.000 127 33434.65 306.39 2349.20 38.63 2011-05-07 10:51:47.000 127 33434.47 306.40 2349.31 38.63 2011-05-07 10:51:48.000 127 33434.57 306.39 2349.26 38.63 2011-05-07 10:51:49.000 127 33434.63 306.39 2349.26 38.63 2011-05-07 10:51:50.000 127 33434.65 306.43 2349.26 38.63 2011-05-07 10:51:51.000 127 33434.70 306.37 2349.21 38.63 2011-05-07 10:51:52.000 127 33434.70 306.37 2349.26 38.63 2011-05-07 10:51:53.000 127 33434.64 306.39 2349.17 38.63 2011-05-07 10:51:54.000 127 33434.69 306.43 2349.14 38.63 2011-05-07 10:51:55.000 127 33434.72 306.37 2349.14 38.63 2011-05-07 10:51:56.000 127 33434.70 306.39 2349.22 38.63 2011-05-07 10:51:57.000 127 33434.72 306.36 2349.13 38.63 2011-05-07 10:51:58.000 127 33434.74 306.34 2349.18 38.63 2011-05-07 10:51:59.000 127 33434.71 306.36 2349.15 38.63 2011-05-07 10:52:00.000 127 33434.74 306.37 2349.10 38.63 2011-05-07 10:52:01.000 127 33434.76 306.37 2349.10 38.63 2011-05-07 10:52:02.000 127 33434.79 306.37 2349.07 38.63 2011-05-07 10:52:03.000 127 33434.83 306.30 2349.06 38.63 2011-05-07 10:52:04.000 127 33434.84 306.34 2349.13 38.63 2011-05-07 10:52:05.000 127 33434.75 306.36 2349.10 38.63 2011-05-07 10:52:06.000 127 33434.92 306.35 2349.15 38.63 2011-05-07 10:52:07.000 127 33434.86 306.37 2349.12 38.63 2011-05-07 10:52:08.000 127 33434.79 306.36 2349.11 38.63 2011-05-07 10:52:09.000 127 33434.81 306.39 2349.15 38.63 2011-05-07 10:52:10.000 127 33434.89 306.34 2349.13 38.63 2011-05-07 10:52:11.000 127 33434.78 306.37 2349.08 38.63 2011-05-07 10:52:12.000 127 33434.91 306.35 2349.09 38.63 2011-05-07 10:52:13.000 127 33434.84 306.34 2349.07 38.63 2011-05-07 10:52:14.000 127 33434.94 306.38 2349.13 38.63 2011-05-07 10:52:15.000 127 33434.91 306.37 2349.10 38.63 2011-05-07 10:52:16.000 127 33434.94 306.36 2349.03 38.63 2011-05-07 10:52:17.000 127 33434.89 306.33 2349.13 38.63 2011-05-07 10:52:18.000 127 33434.93 306.33 2349.03 38.63 2011-05-07 10:52:19.000 127 33434.91 306.28 2349.05 38.63 2011-05-07 10:52:20.000 127 33434.84 306.36 2349.10 38.63 2011-05-07 10:52:21.000 127 33434.97 306.36 2349.03 38.63 2011-05-07 10:52:22.000 127 33434.88 306.36 2349.03 38.63 2011-05-07 10:52:23.000 127 33435.06 306.36 2348.99 38.63 2011-05-07 10:52:24.000 127 33434.95 306.37 2348.99 38.63 2011-05-07 10:52:25.000 127 33435.00 306.33 2349.04 38.63 2011-05-07 10:52:26.000 127 33434.94 306.35 2349.05 38.63 2011-05-07 10:52:27.000 127 33434.95 306.34 2349.10 38.63 2011-05-07 10:52:28.000 127 33434.96 306.35 2349.00 38.63 2011-05-07 10:52:29.000 127 33435.07 306.32 2349.05 38.63 2011-05-07 10:52:30.000 127 33434.93 306.35 2349.03 38.63 2011-05-07 10:52:31.000 127 33435.03 306.33 2349.02 38.63 2011-05-07 10:52:32.000 127 33435.04 306.34 2349.11 38.63 2011-05-07 10:52:33.000 127 33434.99 306.31 2349.05 38.63 2011-05-07 10:52:34.000 127 33435.02 306.29 2349.07 38.63 2011-05-07 10:52:35.000 127 33435.11 306.35 2349.00 38.63 2011-05-07 10:52:36.000 127 33435.14 306.31 2348.97 38.63 2011-05-07 10:52:37.000 127 33435.13 306.31 2348.94 38.63 2011-05-07 10:52:38.000 127 33435.13 306.32 2349.02 38.63 2011-05-07 10:52:39.000 127 33435.12 306.28 2349.02 38.63 2011-05-07 10:52:40.000 127 33435.12 306.32 2348.94 38.63 2011-05-07 10:52:41.000 127 33435.12 306.30 2348.98 38.63 2011-05-07 10:52:42.000 127 33435.21 306.30 2348.96 38.63 2011-05-07 10:52:43.000 127 33435.19 306.34 2348.94 38.63 2011-05-07 10:52:44.000 127 33435.12 306.30 2348.93 38.63 2011-05-07 10:52:45.000 127 33435.09 306.31 2349.02 38.63 2011-05-07 10:52:46.000 127 33435.00 306.28 2348.97 38.63 2011-05-07 10:52:47.000 127 33435.21 306.29 2349.01 38.63 2011-05-07 10:52:48.000 127 33435.14 306.32 2348.98 38.63 2011-05-07 10:52:49.000 127 33435.12 306.27 2348.98 38.63 2011-05-07 10:52:50.000 127 33435.20 306.28 2349.01 38.63 2011-05-07 10:52:51.000 127 33435.22 306.31 2349.04 38.63 2011-05-07 10:52:52.000 127 33435.17 306.26 2348.97 38.63 2011-05-07 10:52:53.000 127 33435.25 306.31 2348.95 38.63 2011-05-07 10:52:54.000 127 33435.12 306.26 2348.97 38.63 2011-05-07 10:52:55.000 127 33435.18 306.28 2348.99 38.63 2011-05-07 10:52:56.000 127 33435.20 306.27 2348.99 38.63 2011-05-07 10:52:57.000 127 33435.10 306.23 2348.94 38.63 2011-05-07 10:52:58.000 127 33435.13 306.26 2348.96 38.63 2011-05-07 10:52:59.000 127 33435.21 306.34 2349.01 38.63 2011-05-07 10:53:00.000 127 33435.11 306.29 2349.00 38.63 2011-05-07 10:53:01.000 127 33435.11 306.29 2349.03 38.63 2011-05-07 10:53:02.000 127 33435.15 306.30 2348.99 38.63 2011-05-07 10:53:03.000 127 33435.25 306.31 2348.91 38.63 2011-05-07 10:53:04.000 127 33435.26 306.26 2349.06 38.63 2011-05-07 10:53:05.000 127 33435.22 306.32 2349.01 38.63 2011-05-07 10:53:06.000 127 33435.12 306.25 2348.97 38.63 2011-05-07 10:53:07.000 127 33435.22 306.27 2348.99 38.63 2011-05-07 10:53:08.000 127 33435.27 306.27 2348.93 38.63 2011-05-07 10:53:09.000 127 33435.17 306.30 2349.04 38.63 2011-05-07 10:53:10.000 127 33435.14 306.31 2348.97 38.63 2011-05-07 10:53:11.000 127 33435.23 306.35 2349.04 38.63 2011-05-07 10:53:12.000 127 33435.27 306.31 2349.01 38.63 2011-05-07 10:53:13.000 127 33435.17 306.29 2348.99 38.63 2011-05-07 10:53:14.000 127 33435.27 306.30 2348.99 38.63 2011-05-07 10:53:15.000 127 33435.26 306.27 2348.96 38.63 2011-05-07 10:53:16.000 127 33435.06 306.29 2348.93 38.63 2011-05-07 10:53:17.000 127 33435.22 306.29 2348.99 38.63 2011-05-07 10:53:18.000 127 33435.26 306.32 2348.98 38.63 2011-05-07 10:53:19.000 127 33435.19 306.31 2349.00 38.63 2011-05-07 10:53:20.000 127 33435.30 306.32 2348.99 38.63 2011-05-07 10:53:21.000 127 33435.25 306.33 2348.95 38.63 2011-05-07 10:53:22.000 127 33435.16 306.29 2348.96 38.63 2011-05-07 10:53:23.000 127 33435.20 306.32 2349.03 38.63 2011-05-07 10:53:24.000 127 33435.25 306.30 2349.07 38.63 2011-05-07 10:53:25.000 127 33435.16 306.29 2349.01 38.63 2011-05-07 10:53:26.000 127 33435.21 306.31 2348.99 38.63 2011-05-07 10:53:27.000 127 33435.18 306.31 2349.02 38.63 2011-05-07 10:53:28.000 127 33435.28 306.31 2349.02 38.63 2011-05-07 10:53:29.000 127 33435.12 306.31 2348.97 38.63 2011-05-07 10:53:30.000 127 33435.18 306.31 2348.99 38.63 2011-05-07 10:53:31.000 127 33435.19 306.30 2349.04 38.63 2011-05-07 10:53:32.000 127 33435.14 306.28 2348.98 38.63 2011-05-07 10:53:33.000 127 33435.24 306.30 2349.03 38.63 2011-05-07 10:53:34.000 127 33435.18 306.35 2349.03 38.63 2011-05-07 10:53:35.000 127 33435.19 306.31 2348.99 38.63 2011-05-07 10:53:36.000 127 33435.22 306.33 2349.08 38.63 2011-05-07 10:53:37.000 127 33435.14 306.27 2349.09 38.63 2011-05-07 10:53:38.000 127 33435.22 306.32 2349.06 38.63 2011-05-07 10:53:39.000 127 33435.21 306.31 2349.00 38.63 2011-05-07 10:53:40.000 127 33435.23 306.31 2349.01 38.63 2011-05-07 10:53:41.000 127 33435.18 306.30 2349.03 38.63 2011-05-07 10:53:42.000 127 33435.26 306.33 2348.99 38.63 2011-05-07 10:53:43.000 127 33435.14 306.32 2348.99 38.63 2011-05-07 10:53:44.000 127 33435.22 306.32 2349.06 38.63 2011-05-07 10:53:45.000 127 33435.21 306.31 2349.06 38.63 2011-05-07 10:53:46.000 127 33435.22 306.33 2349.02 38.63 2011-05-07 10:53:47.000 127 33435.25 306.30 2349.07 38.63 2011-05-07 10:53:48.000 127 33435.22 306.32 2349.14 38.63 2011-05-07 10:53:49.000 127 33435.20 306.35 2349.16 38.63 2011-05-07 10:53:50.000 127 33435.18 306.30 2349.11 38.63 2011-05-07 10:53:51.000 127 33435.23 306.39 2349.13 38.63 2011-05-07 10:53:52.000 127 33435.21 306.32 2349.13 38.63 2011-05-07 10:53:53.000 127 33435.28 306.33 2349.12 38.63 2011-05-07 10:53:54.000 127 33435.13 306.34 2349.10 38.63 2011-05-07 10:53:55.000 127 33435.23 306.34 2349.07 38.63 2011-05-07 10:53:56.000 127 33435.15 306.31 2349.08 38.63 2011-05-07 10:53:57.000 127 33435.14 306.32 2349.08 38.63 2011-05-07 10:53:58.000 127 33435.13 306.34 2349.11 38.63 2011-05-07 10:53:59.000 127 33435.20 306.32 2349.09 38.63 2011-05-07 10:54:00.000 127 33435.18 306.34 2349.08 38.63 2011-05-07 10:54:01.000 127 33435.13 306.36 2349.11 38.63 2011-05-07 10:54:02.000 127 33435.17 306.34 2349.14 38.63 2011-05-07 10:54:03.000 127 33435.21 306.32 2349.15 38.63 2011-05-07 10:54:04.000 127 33435.21 306.31 2349.21 38.63 2011-05-07 10:54:05.000 127 33435.07 306.37 2349.18 38.63 2011-05-07 10:54:06.000 127 33435.02 306.35 2349.21 38.63 2011-05-07 10:54:07.000 127 33435.07 306.35 2349.18 38.63 2011-05-07 10:54:08.000 127 33435.09 306.40 2349.05 38.63 2011-05-07 10:54:09.000 127 33435.06 306.38 2349.22 38.63 2011-05-07 10:54:10.000 127 33435.19 306.39 2349.12 38.63 2011-05-07 10:54:11.000 127 33435.11 306.37 2349.06 38.63 2011-05-07 10:54:12.000 127 33434.97 306.37 2349.15 38.63 2011-05-07 10:54:13.000 127 33435.07 306.38 2349.13 38.63 2011-05-07 10:54:14.000 127 33435.02 306.39 2349.21 38.63 2011-05-07 10:54:15.000 127 33435.07 306.37 2349.13 38.63 2011-05-07 10:54:16.000 127 33435.07 306.36 2349.15 38.63 2011-05-07 10:54:17.000 127 33435.04 306.41 2349.18 38.63 2011-05-07 10:54:18.000 127 33435.05 306.43 2349.18 38.63 2011-05-07 10:54:19.000 127 33434.99 306.41 2349.20 38.63 2011-05-07 10:54:20.000 127 33435.05 306.39 2349.17 38.63 2011-05-07 10:54:21.000 127 33435.00 306.39 2349.18 38.63 2011-05-07 10:54:22.000 127 33435.10 306.37 2349.15 38.63 2011-05-07 10:54:23.000 127 33434.97 306.42 2349.23 38.63 2011-05-07 10:54:24.000 127 33434.97 306.40 2349.21 38.63 2011-05-07 10:54:25.000 127 33434.97 306.38 2349.20 38.63 2011-05-07 10:54:26.000 127 33434.93 306.41 2349.19 38.63 2011-05-07 10:54:27.000 127 33434.97 306.37 2349.30 38.63 2011-05-07 10:54:28.000 127 33434.94 306.39 2349.19 38.63 2011-05-07 10:54:29.000 127 33434.93 306.39 2349.21 38.63 2011-05-07 10:54:30.000 127 33434.94 306.41 2349.20 38.63 2011-05-07 10:54:31.000 127 33434.90 306.43 2349.18 38.63 2011-05-07 10:54:32.000 127 33434.93 306.40 2349.21 38.63 2011-05-07 10:54:33.000 127 33434.93 306.42 2349.27 38.63 2011-05-07 10:54:34.000 127 33435.00 306.43 2349.36 38.63 2011-05-07 10:54:35.000 127 33434.95 306.42 2349.28 38.63 2011-05-07 10:54:36.000 127 33434.90 306.41 2349.32 38.63 2011-05-07 10:54:37.000 127 33434.90 306.41 2349.30 38.63 2011-05-07 10:54:38.000 127 33434.87 306.40 2349.28 38.63 2011-05-07 10:54:39.000 127 33434.87 306.39 2349.36 38.63 2011-05-07 10:54:40.000 127 33434.93 306.39 2349.32 38.63 2011-05-07 10:54:41.000 127 33434.83 306.42 2349.39 38.63 2011-05-07 10:54:42.000 127 33434.89 306.43 2349.32 38.63 2011-05-07 10:54:43.000 127 33434.82 306.40 2349.33 38.63 2011-05-07 10:54:44.000 127 33434.91 306.43 2349.40 38.63 2011-05-07 10:54:45.000 127 33434.89 306.39 2349.32 38.63 2011-05-07 10:54:46.000 127 33434.85 306.42 2349.40 38.63 2011-05-07 10:54:47.000 127 33434.91 306.44 2349.31 38.63 2011-05-07 10:54:48.000 127 33434.88 306.40 2349.34 38.63 2011-05-07 10:54:49.000 127 33434.83 306.41 2349.32 38.63 2011-05-07 10:54:50.000 127 33434.86 306.39 2349.46 38.63 2011-05-07 10:54:51.000 127 33434.77 306.37 2349.36 38.63 2011-05-07 10:54:52.000 127 33434.86 306.39 2349.37 38.63 2011-05-07 10:54:53.000 127 33434.78 306.39 2349.46 38.63 2011-05-07 10:54:54.000 127 33434.72 306.40 2349.41 38.63 2011-05-07 10:54:55.000 127 33434.74 306.42 2349.46 38.63 2011-05-07 10:54:56.000 127 33434.75 306.40 2349.49 38.63 2011-05-07 10:54:57.000 127 33434.75 306.38 2349.46 38.63 2011-05-07 10:54:58.000 127 33434.71 306.39 2349.44 38.63 2011-05-07 10:54:59.000 127 33434.81 306.40 2349.46 38.63 2011-05-07 10:55:00.000 127 33434.69 306.43 2349.47 38.63 2011-05-07 10:55:01.000 127 33434.78 306.47 2349.50 38.63 2011-05-07 10:55:02.000 127 33434.79 306.41 2349.42 38.63 2011-05-07 10:55:03.000 127 33434.74 306.42 2349.44 38.63 2011-05-07 10:55:04.000 127 33434.62 306.43 2349.48 38.63 2011-05-07 10:55:05.000 127 33434.87 306.44 2349.37 38.63 2011-05-07 10:55:06.000 127 33434.72 306.37 2349.47 38.63 2011-05-07 10:55:07.000 127 33434.78 306.36 2349.53 38.63 2011-05-07 10:55:08.000 127 33434.71 306.40 2349.49 38.63 2011-05-07 10:55:09.000 127 33434.70 306.41 2349.49 38.63 2011-05-07 10:55:10.000 127 33434.75 306.45 2349.40 38.63 2011-05-07 10:55:11.000 127 33434.72 306.39 2349.41 38.63 2011-05-07 10:55:12.000 127 33434.69 306.40 2349.57 38.63 2011-05-07 10:55:13.000 127 33434.72 306.37 2349.50 38.63 2011-05-07 10:55:14.000 127 33434.71 306.40 2349.53 38.63 2011-05-07 10:55:15.000 127 33434.72 306.42 2349.55 38.63 2011-05-07 10:55:16.000 127 33434.74 306.39 2349.52 38.63 2011-05-07 10:55:17.000 127 33434.74 306.44 2349.54 38.63 2011-05-07 10:55:18.000 127 33434.81 306.37 2349.56 38.63 2011-05-07 10:55:19.000 127 33434.73 306.40 2349.44 38.63 2011-05-07 10:55:20.000 127 33434.78 306.37 2349.59 38.63 2011-05-07 10:55:21.000 127 33434.69 306.39 2349.46 38.63 2011-05-07 10:55:22.000 127 33434.70 306.40 2349.46 38.63 2011-05-07 10:55:23.000 127 33434.77 306.41 2349.49 38.63 2011-05-07 10:55:24.000 127 33434.75 306.36 2349.52 38.63 2011-05-07 10:55:25.000 127 33434.74 306.34 2349.57 38.63 2011-05-07 10:55:26.000 127 33434.74 306.37 2349.51 38.63 2011-05-07 10:55:27.000 127 33434.74 306.39 2349.58 38.63 2011-05-07 10:55:28.000 127 33434.68 306.37 2349.55 38.63 2011-05-07 10:55:29.000 127 33434.74 306.36 2349.44 38.63 2011-05-07 10:55:30.000 127 33434.78 306.40 2349.47 38.63 2011-05-07 10:55:31.000 127 33434.72 306.37 2349.43 38.63 2011-05-07 10:55:32.000 127 33434.78 306.38 2349.53 38.63 2011-05-07 10:55:33.000 127 33434.74 306.37 2349.59 38.63 2011-05-07 10:55:34.000 127 33434.74 306.40 2349.55 38.63 2011-05-07 10:55:35.000 127 33434.72 306.39 2349.50 38.63 2011-05-07 10:55:36.000 127 33434.74 306.34 2349.51 38.63 2011-05-07 10:55:37.000 127 33434.79 306.33 2349.53 38.63 2011-05-07 10:55:38.000 127 33434.75 306.39 2349.51 38.63 2011-05-07 10:55:39.000 127 33434.82 306.41 2349.53 38.63 2011-05-07 10:55:40.000 127 33434.84 306.40 2349.56 38.63 2011-05-07 10:55:41.000 127 33434.76 306.33 2349.52 38.63 2011-05-07 10:55:42.000 127 33434.82 306.37 2349.43 38.63 2011-05-07 10:55:43.000 127 33434.78 306.37 2349.49 38.63 2011-05-07 10:55:44.000 127 33434.73 306.41 2349.57 38.63 2011-05-07 10:55:45.000 127 33434.79 306.39 2349.53 38.63 2011-05-07 10:55:46.000 127 33434.77 306.34 2349.50 38.63 2011-05-07 10:55:47.000 127 33434.81 306.40 2349.57 38.63 2011-05-07 10:55:48.000 127 33434.89 306.36 2349.51 38.63 2011-05-07 10:55:49.000 127 33434.81 306.33 2349.52 38.63 2011-05-07 10:55:50.000 127 33434.83 306.40 2349.56 38.63 2011-05-07 10:55:51.000 127 33434.79 306.37 2349.49 38.63 2011-05-07 10:55:52.000 127 33434.76 306.36 2349.58 38.63 2011-05-07 10:55:53.000 127 33434.75 306.38 2349.71 38.63 2011-05-07 10:55:54.000 127 33434.78 306.40 2349.69 38.63 2011-05-07 10:55:55.000 127 33434.76 306.41 2349.66 38.63 2011-05-07 10:55:56.000 127 33434.84 306.36 2349.64 38.63 2011-05-07 10:55:57.000 127 33434.75 306.33 2349.57 38.63 2011-05-07 10:55:58.000 127 33434.76 306.35 2349.58 38.63 2011-05-07 10:55:59.000 127 33434.74 306.35 2349.65 38.63 2011-05-07 10:56:00.000 127 33434.74 306.36 2349.61 38.63 2011-05-07 10:56:01.000 127 33434.75 306.41 2349.52 38.63 2011-05-07 10:56:02.000 127 33434.74 306.31 2349.50 38.63 2011-05-07 10:56:03.000 127 33434.76 306.33 2349.52 38.63 2011-05-07 10:56:04.000 127 33434.76 306.35 2349.59 38.63 2011-05-07 10:56:05.000 127 33434.74 306.39 2349.51 38.63 2011-05-07 10:56:06.000 127 33434.78 306.35 2349.50 38.63 2011-05-07 10:56:07.000 127 33434.76 306.36 2349.41 38.63 2011-05-07 10:56:08.000 127 33434.72 306.31 2349.53 38.63 2011-05-07 10:56:09.000 127 33434.80 306.34 2349.51 38.63 2011-05-07 10:56:10.000 127 33434.71 306.34 2349.62 38.63 2011-05-07 10:56:11.000 127 33434.81 306.38 2349.53 38.63 2011-05-07 10:56:12.000 127 33434.71 306.34 2349.61 38.63 2011-05-07 10:56:13.000 127 33434.77 306.34 2349.49 38.63 2011-05-07 10:56:14.000 127 33434.76 306.36 2349.56 38.63 2011-05-07 10:56:15.000 127 33434.79 306.33 2349.62 38.63 2011-05-07 10:56:16.000 127 33434.63 306.33 2349.52 38.63 2011-05-07 10:56:17.000 127 33434.73 306.37 2349.59 38.63 2011-05-07 10:56:18.000 127 33434.78 306.37 2349.53 38.63 2011-05-07 10:56:19.000 127 33434.74 306.36 2349.53 38.63 2011-05-07 10:56:20.000 127 33434.78 306.34 2349.64 38.63 2011-05-07 10:56:21.000 127 33434.83 306.37 2349.57 38.63 2011-05-07 10:56:22.000 127 33434.75 306.37 2349.52 38.63 2011-05-07 10:56:23.000 127 33434.74 306.37 2349.44 38.63 2011-05-07 10:56:24.000 127 33434.72 306.34 2349.56 38.63 2011-05-07 10:56:25.000 127 33434.74 306.35 2349.52 38.63 2011-05-07 10:56:26.000 127 33434.77 306.33 2349.53 38.63 2011-05-07 10:56:27.000 127 33434.87 306.36 2349.58 38.63 2011-05-07 10:56:28.000 127 33434.68 306.35 2349.51 38.63 2011-05-07 10:56:29.000 127 33434.82 306.35 2349.51 38.63 2011-05-07 10:56:30.000 127 33434.75 306.36 2349.53 38.63 2011-05-07 10:56:31.000 127 33434.77 306.35 2349.51 38.63 2011-05-07 10:56:32.000 127 33434.79 306.35 2349.57 38.63 2011-05-07 10:56:33.000 127 33434.76 306.37 2349.65 38.63 2011-05-07 10:56:34.000 127 33434.75 306.36 2349.52 38.63 2011-05-07 10:56:35.000 127 33434.78 306.36 2349.62 38.63 2011-05-07 10:56:36.000 127 33434.65 306.33 2349.56 38.63 2011-05-07 10:56:37.000 127 33434.72 306.34 2349.56 38.63 2011-05-07 10:56:38.000 127 33434.78 306.35 2349.55 38.63 2011-05-07 10:56:39.000 127 33434.76 306.33 2349.53 38.63 2011-05-07 10:56:40.000 127 33434.86 306.39 2349.57 38.63 2011-05-07 10:56:41.000 127 33434.60 306.35 2349.58 38.63 2011-05-07 10:56:42.000 127 33434.65 306.33 2349.53 38.63 2011-05-07 10:56:43.000 127 33434.70 306.32 2349.53 38.63 2011-05-07 10:56:44.000 127 33434.75 306.33 2349.64 38.63 2011-05-07 10:56:45.000 127 33434.82 306.32 2349.64 38.63 2011-05-07 10:56:46.000 127 33434.84 306.33 2349.55 38.63 2011-05-07 10:56:47.000 127 33434.68 306.34 2349.55 38.63 2011-05-07 10:56:48.000 127 33434.75 306.35 2349.49 38.63 2011-05-07 10:56:49.000 127 33434.74 306.35 2349.60 38.63 2011-05-07 10:56:50.000 127 33434.72 306.35 2349.55 38.63 2011-05-07 10:56:51.000 127 33434.69 306.34 2349.65 38.63 2011-05-07 10:56:52.000 127 33434.80 306.34 2349.53 38.63 2011-05-07 10:56:53.000 127 33434.69 306.31 2349.57 38.63 2011-05-07 10:56:54.000 127 33434.68 306.36 2349.54 38.63 2011-05-07 10:56:55.000 127 33434.76 306.35 2349.62 38.63 2011-05-07 10:56:56.000 127 33434.66 306.32 2349.62 38.63 2011-05-07 10:56:57.000 127 33434.66 306.32 2349.60 38.63 2011-05-07 10:56:58.000 127 33434.73 306.38 2349.53 38.63 2011-05-07 10:56:59.000 127 33434.57 306.34 2349.66 38.63 2011-05-07 10:57:00.000 127 33434.77 306.39 2349.61 38.63 2011-05-07 10:57:01.000 127 33434.63 306.35 2349.61 38.63 2011-05-07 10:57:02.000 127 33434.64 306.34 2349.61 38.63 2011-05-07 10:57:03.000 127 33434.59 306.37 2349.64 38.63 2011-05-07 10:57:04.000 127 33434.62 306.36 2349.69 38.63 2011-05-07 10:57:05.000 127 33434.57 306.35 2349.65 38.63 2011-05-07 10:57:06.000 127 33434.60 306.37 2349.54 38.63 2011-05-07 10:57:07.000 127 33434.61 306.36 2349.53 38.63 2011-05-07 10:57:08.000 127 33434.61 306.35 2349.61 38.63 2011-05-07 10:57:09.000 127 33434.66 306.30 2349.64 38.63 2011-05-07 10:57:10.000 127 33434.57 306.37 2349.55 38.63 2011-05-07 10:57:11.000 127 33434.61 306.31 2349.65 38.63 2011-05-07 10:57:12.000 127 33434.63 306.35 2349.64 38.63 2011-05-07 10:57:13.000 127 33434.61 306.33 2349.66 38.63 2011-05-07 10:57:14.000 127 33434.60 306.33 2349.59 38.63 2011-05-07 10:57:15.000 127 33434.60 306.34 2349.71 38.63 2011-05-07 10:57:16.000 127 33434.60 306.29 2349.68 38.63 2011-05-07 10:57:17.000 127 33434.60 306.32 2349.55 38.63 2011-05-07 10:57:18.000 127 33434.51 306.33 2349.66 38.63 2011-05-07 10:57:19.000 127 33434.50 306.31 2349.61 38.63 2011-05-07 10:57:20.000 127 33434.61 306.32 2349.74 38.63 2011-05-07 10:57:21.000 127 33434.60 306.36 2349.69 38.63 2011-05-07 10:57:22.000 127 33434.66 306.37 2349.64 38.63 2011-05-07 10:57:23.000 127 33434.61 306.39 2349.73 38.63 2011-05-07 10:57:24.000 127 33434.60 306.33 2349.70 38.63 2011-05-07 10:57:25.000 127 33434.51 306.31 2349.72 38.63 2011-05-07 10:57:26.000 127 33434.61 306.34 2349.72 38.63 2011-05-07 10:57:27.000 127 33434.47 306.38 2349.74 38.63 2011-05-07 10:57:28.000 127 33434.52 306.38 2349.74 38.63 2011-05-07 10:57:29.000 127 33434.47 306.41 2349.61 38.63 2011-05-07 10:57:30.000 127 33434.53 306.37 2349.73 38.63 2011-05-07 10:57:31.000 127 33434.48 306.38 2349.65 38.63 2011-05-07 10:57:32.000 127 33434.56 306.41 2349.75 38.63 2011-05-07 10:57:33.000 127 33434.49 306.41 2349.80 38.63 2011-05-07 10:57:34.000 127 33434.40 306.36 2349.69 38.63 2011-05-07 10:57:35.000 127 33434.53 306.36 2349.74 38.63 2011-05-07 10:57:36.000 127 33434.53 306.42 2349.71 38.63 2011-05-07 10:57:37.000 127 33434.53 306.37 2349.71 38.63 2011-05-07 10:57:38.000 127 33434.54 306.39 2349.76 38.63 2011-05-07 10:57:39.000 127 33434.49 306.39 2349.71 38.63 2011-05-07 10:57:40.000 127 33434.54 306.37 2349.69 38.63 2011-05-07 10:57:41.000 127 33434.45 306.36 2349.80 38.63 2011-05-07 10:57:42.000 127 33434.62 306.39 2349.80 38.63 2011-05-07 10:57:43.000 127 33434.58 306.38 2349.72 38.63 2011-05-07 10:57:44.000 127 33434.54 306.35 2349.65 38.63 2011-05-07 10:57:45.000 127 33434.59 306.35 2349.73 38.63 2011-05-07 10:57:46.000 127 33434.56 306.37 2349.78 38.63 2011-05-07 10:57:47.000 127 33434.53 306.38 2349.72 38.63 2011-05-07 10:57:48.000 127 33434.62 306.37 2349.80 38.63 2011-05-07 10:57:49.000 127 33434.51 306.37 2349.74 38.63 2011-05-07 10:57:50.000 127 33434.58 306.39 2349.72 38.63 2011-05-07 10:57:51.000 127 33434.65 306.39 2349.68 38.63 2011-05-07 10:57:52.000 127 33434.63 306.36 2349.81 38.63 2011-05-07 10:57:53.000 127 33434.38 306.36 2349.71 38.63 2011-05-07 10:57:54.000 127 33434.63 306.35 2349.75 38.63 2011-05-07 10:57:55.000 127 33434.61 306.38 2349.82 38.63 2011-05-07 10:57:56.000 127 33434.59 306.34 2349.74 38.63 2011-05-07 10:57:57.000 127 33434.58 306.38 2349.77 38.63 2011-05-07 10:57:58.000 127 33434.60 306.37 2349.77 38.63 2011-05-07 10:57:59.000 127 33434.48 306.39 2349.70 38.63 2011-05-07 10:58:00.000 127 33434.55 306.40 2349.72 38.63 2011-05-07 10:58:01.000 127 33434.57 306.38 2349.71 38.63 2011-05-07 10:58:02.000 127 33434.56 306.35 2349.74 38.63 2011-05-07 10:58:03.000 127 33434.71 306.32 2349.77 38.63 2011-05-07 10:58:04.000 127 33434.61 306.33 2349.75 38.63 2011-05-07 10:58:05.000 127 33434.63 306.37 2349.65 38.63 2011-05-07 10:58:06.000 127 33434.56 306.37 2349.72 38.63 2011-05-07 10:58:07.000 127 33434.59 306.36 2349.73 38.63 2011-05-07 10:58:08.000 127 33434.61 306.33 2349.72 38.63 2011-05-07 10:58:09.000 127 33434.68 306.32 2349.74 38.63 2011-05-07 10:58:10.000 127 33434.57 306.37 2349.76 38.63 2011-05-07 10:58:11.000 127 33434.68 306.37 2349.79 38.63 2011-05-07 10:58:12.000 127 33434.57 306.34 2349.78 38.63 2011-05-07 10:58:13.000 127 33434.50 306.32 2349.79 38.63 2011-05-07 10:58:14.000 127 33434.61 306.35 2349.80 38.63 2011-05-07 10:58:15.000 127 33434.65 306.35 2349.74 38.63 2011-05-07 10:58:16.000 127 33434.62 306.33 2349.75 38.63 2011-05-07 10:58:17.000 127 33434.60 306.34 2349.71 38.63 2011-05-07 10:58:18.000 127 33434.71 306.34 2349.78 38.63 2011-05-07 10:58:19.000 127 33434.61 306.35 2349.75 38.63 2011-05-07 10:58:20.000 127 33434.65 306.28 2349.70 38.63 2011-05-07 10:58:21.000 127 33434.68 306.35 2349.79 38.63 2011-05-07 10:58:22.000 127 33434.64 306.34 2349.69 38.63 2011-05-07 10:58:23.000 127 33434.71 306.35 2349.68 38.63 2011-05-07 10:58:24.000 127 33434.71 306.31 2349.76 38.63 2011-05-07 10:58:25.000 127 33434.66 306.34 2349.77 38.63 2011-05-07 10:58:26.000 127 33434.70 306.32 2349.77 38.63 2011-05-07 10:58:27.000 127 33434.72 306.31 2349.65 38.63 2011-05-07 10:58:28.000 127 33434.71 306.32 2349.72 38.63 2011-05-07 10:58:29.000 127 33434.75 306.29 2349.74 38.63 2011-05-07 10:58:30.000 127 33434.70 306.29 2349.68 38.63 2011-05-07 10:58:31.000 127 33434.69 306.30 2349.65 38.63 2011-05-07 10:58:32.000 127 33434.71 306.29 2349.70 38.63 2011-05-07 10:58:33.000 127 33434.69 306.31 2349.71 38.63 2011-05-07 10:58:34.000 127 33434.77 306.31 2349.68 38.63 2011-05-07 10:58:35.000 127 33434.74 306.29 2349.75 38.63 2011-05-07 10:58:36.000 127 33434.75 306.31 2349.66 38.63 2011-05-07 10:58:37.000 127 33434.72 306.27 2349.72 38.63 2011-05-07 10:58:38.000 127 33434.79 306.30 2349.64 38.63 2011-05-07 10:58:39.000 127 33434.75 306.30 2349.66 38.63 2011-05-07 10:58:40.000 127 33434.79 306.22 2349.75 38.63 2011-05-07 10:58:41.000 127 33434.75 306.28 2349.61 38.63 2011-05-07 10:58:42.000 127 33434.82 306.25 2349.59 38.63 2011-05-07 10:58:43.000 127 33434.69 306.25 2349.56 38.63 2011-05-07 10:58:44.000 127 33434.78 306.28 2349.68 38.63 2011-05-07 10:58:45.000 127 33434.81 306.27 2349.71 38.63 2011-05-07 10:58:46.000 127 33434.79 306.28 2349.67 38.63 2011-05-07 10:58:47.000 127 33434.70 306.21 2349.68 38.63 2011-05-07 10:58:48.000 127 33434.85 306.25 2349.71 38.63 2011-05-07 10:58:49.000 127 33434.71 306.27 2349.68 38.63 2011-05-07 10:58:50.000 127 33434.74 306.24 2349.71 38.63 2011-05-07 10:58:51.000 127 33434.82 306.26 2349.68 38.63 2011-05-07 10:58:52.000 127 33434.68 306.24 2349.59 38.63 2011-05-07 10:58:53.000 127 33434.79 306.27 2349.66 38.63 2011-05-07 10:58:54.000 127 33434.80 306.23 2349.72 38.63 2011-05-07 10:58:55.000 127 33434.74 306.23 2349.71 38.63 2011-05-07 10:58:56.000 127 33434.75 306.24 2349.68 38.63 2011-05-07 10:58:57.000 127 33434.81 306.22 2349.61 38.63 2011-05-07 10:58:58.000 127 33434.85 306.24 2349.64 38.63 2011-05-07 10:58:59.000 127 33434.81 306.25 2349.64 38.63 2011-05-07 10:59:00.000 127 33434.88 306.24 2349.66 38.63 2011-05-07 10:59:01.000 127 33434.82 306.25 2349.65 38.63 2011-05-07 10:59:02.000 127 33434.78 306.25 2349.74 38.63 2011-05-07 10:59:03.000 127 33434.82 306.22 2349.63 38.63 2011-05-07 10:59:04.000 127 33434.84 306.28 2349.64 38.63 2011-05-07 10:59:05.000 127 33434.84 306.20 2349.63 38.63 2011-05-07 10:59:06.000 127 33434.85 306.22 2349.59 38.63 2011-05-07 10:59:07.000 127 33434.85 306.19 2349.63 38.63 2011-05-07 10:59:08.000 127 33434.86 306.24 2349.65 38.63 2011-05-07 10:59:09.000 127 33434.84 306.19 2349.69 38.63 2011-05-07 10:59:10.000 127 33434.80 306.20 2349.65 38.63 2011-05-07 10:59:11.000 127 33434.84 306.25 2349.61 38.63 2011-05-07 10:59:12.000 127 33434.90 306.23 2349.61 38.62 2011-05-07 10:59:13.000 127 33434.86 306.22 2349.60 38.63 2011-05-07 10:59:14.000 127 33434.86 306.23 2349.62 38.63 2011-05-07 10:59:15.000 127 33434.91 306.25 2349.66 38.62 2011-05-07 10:59:16.000 127 33434.81 306.19 2349.60 38.62 2011-05-07 10:59:17.000 127 33434.94 306.20 2349.69 38.62 2011-05-07 10:59:18.000 127 33434.89 306.22 2349.64 38.63 2011-05-07 10:59:19.000 127 33434.96 306.20 2349.62 38.63 2011-05-07 10:59:20.000 127 33434.91 306.22 2349.62 38.62 2011-05-07 10:59:21.000 127 33434.89 306.20 2349.60 38.63 2011-05-07 10:59:22.000 127 33434.84 306.20 2349.57 38.62 2011-05-07 10:59:23.000 127 33434.91 306.21 2349.59 38.63 2011-05-07 10:59:24.000 127 33434.93 306.22 2349.57 38.62 2011-05-07 10:59:25.000 127 33434.89 306.23 2349.55 38.62 2011-05-07 10:59:26.000 127 33434.91 306.21 2349.62 38.63 2011-05-07 10:59:27.000 127 33434.85 306.21 2349.59 38.62 2011-05-07 10:59:28.000 127 33434.78 306.21 2349.65 38.62 2011-05-07 10:59:29.000 127 33434.98 306.19 2349.65 38.62 2011-05-07 10:59:30.000 127 33434.90 306.19 2349.66 38.62 2011-05-07 10:59:31.000 127 33434.92 306.17 2349.62 38.62 2011-05-07 10:59:32.000 127 33434.90 306.19 2349.59 38.62 2011-05-07 10:59:33.000 127 33434.96 306.20 2349.64 38.62 2011-05-07 10:59:34.000 127 33434.85 306.19 2349.57 38.62 2011-05-07 10:59:35.000 127 33434.87 306.17 2349.56 38.62 2011-05-07 10:59:36.000 127 33434.93 306.20 2349.60 38.62 2011-05-07 10:59:37.000 127 33434.81 306.20 2349.63 38.62 2011-05-07 10:59:38.000 127 33434.87 306.16 2349.65 38.62 2011-05-07 10:59:39.000 127 33434.88 306.23 2349.67 38.62 2011-05-07 10:59:40.000 127 33434.89 306.19 2349.60 38.62 2011-05-07 10:59:41.000 127 33434.85 306.18 2349.56 38.62 2011-05-07 10:59:42.000 127 33434.93 306.16 2349.59 38.62 2011-05-07 10:59:43.000 127 33434.88 306.16 2349.57 38.62 2011-05-07 10:59:44.000 127 33434.90 306.17 2349.61 38.62 2011-05-07 10:59:45.000 127 33434.82 306.19 2349.54 38.62 2011-05-07 10:59:46.000 127 33434.75 306.17 2349.64 38.62 2011-05-07 10:59:47.000 127 33434.93 306.19 2349.51 38.62 2011-05-07 10:59:48.000 127 33434.87 306.18 2349.60 38.62 2011-05-07 10:59:49.000 127 33434.88 306.19 2349.59 38.62 2011-05-07 10:59:50.000 127 33435.00 306.16 2349.61 38.62 2011-05-07 10:59:51.000 127 33434.89 306.19 2349.57 38.62 2011-05-07 10:59:52.000 127 33434.96 306.17 2349.54 38.62 2011-05-07 10:59:53.000 127 33434.99 306.24 2349.57 38.62 2011-05-07 10:59:54.000 127 33434.85 306.18 2349.62 38.62 2011-05-07 10:59:55.000 127 33435.00 306.17 2349.64 38.62 2011-05-07 10:59:56.000 127 33434.89 306.22 2349.51 38.62 2011-05-07 10:59:57.000 127 33434.88 306.14 2349.51 38.62 2011-05-07 10:59:58.000 127 33434.84 306.14 2349.59 38.62 2011-05-07 10:59:59.000 127 33434.95 306.23 2349.55 38.62 2011-05-07 11:00:00.000 127 33434.97 306.18 2349.53 38.62 2011-05-07 11:00:01.000 127 33434.89 306.14 2349.60 38.62 2011-05-07 11:00:02.000 127 33434.93 306.16 2349.54 38.62 2011-05-07 11:00:03.000 127 33434.90 306.21 2349.56 38.62 2011-05-07 11:00:04.000 127 33434.87 306.17 2349.57 38.62 2011-05-07 11:00:05.000 127 33435.03 306.17 2349.60 38.62 2011-05-07 11:00:06.000 127 33435.01 306.17 2349.55 38.62 2011-05-07 11:00:07.000 127 33434.87 306.15 2349.59 38.62 2011-05-07 11:00:08.000 127 33434.96 306.13 2349.54 38.62 2011-05-07 11:00:09.000 127 33434.94 306.18 2349.53 38.62 2011-05-07 11:00:10.000 127 33434.92 306.13 2349.57 38.62 2011-05-07 11:00:11.000 127 33435.05 306.16 2349.55 38.62 2011-05-07 11:00:12.000 127 33434.94 306.13 2349.59 38.62 2011-05-07 11:00:13.000 127 33434.94 306.16 2349.53 38.62 2011-05-07 11:00:14.000 127 33434.98 306.19 2349.51 38.62 2011-05-07 11:00:15.000 127 33434.86 306.19 2349.56 38.62 2011-05-07 11:00:16.000 127 33434.94 306.14 2349.51 38.62 2011-05-07 11:00:17.000 127 33434.90 306.19 2349.57 38.62 2011-05-07 11:00:18.000 127 33434.94 306.15 2349.57 38.62 2011-05-07 11:00:19.000 127 33435.00 306.17 2349.61 38.62 2011-05-07 11:00:20.000 127 33434.94 306.14 2349.59 38.62 2011-05-07 11:00:21.000 127 33434.97 306.18 2349.59 38.62 2011-05-07 11:00:22.000 127 33434.89 306.17 2349.58 38.62 2011-05-07 11:00:23.000 127 33434.99 306.16 2349.56 38.62 2011-05-07 11:00:24.000 127 33435.02 306.17 2349.62 38.62 2011-05-07 11:00:25.000 127 33434.99 306.13 2349.51 38.62 2011-05-07 11:00:26.000 127 33434.96 306.14 2349.59 38.62 2011-05-07 11:00:27.000 127 33434.96 306.14 2349.48 38.62 2011-05-07 11:00:28.000 127 33435.01 306.15 2349.47 38.62 2011-05-07 11:00:29.000 127 33435.14 306.14 2349.49 38.62 2011-05-07 11:00:30.000 127 33434.97 306.16 2349.62 38.62 2011-05-07 11:00:31.000 127 33435.00 306.15 2349.54 38.62 2011-05-07 11:00:32.000 127 33435.03 306.14 2349.59 38.62 2011-05-07 11:00:33.000 127 33435.11 306.16 2349.55 38.62 2011-05-07 11:00:34.000 127 33435.13 306.15 2349.52 38.62 2011-05-07 11:00:35.000 127 33435.13 306.16 2349.52 38.62 2011-05-07 11:00:36.000 127 33435.11 306.13 2349.56 38.62 2011-05-07 11:00:37.000 127 33435.03 306.10 2349.52 38.62 2011-05-07 11:00:38.000 127 33435.10 306.12 2349.61 38.62 2011-05-07 11:00:39.000 127 33435.20 306.13 2349.57 38.62 2011-05-07 11:00:40.000 127 33435.19 306.19 2349.53 38.62 2011-05-07 11:00:41.000 127 33435.15 306.16 2349.57 38.62 2011-05-07 11:00:42.000 127 33435.16 306.19 2349.57 38.62 2011-05-07 11:00:43.000 127 33435.14 306.15 2349.51 38.62 2011-05-07 11:00:44.000 127 33435.21 306.14 2349.54 38.62 2011-05-07 11:00:45.000 127 33435.23 306.14 2349.46 38.62 2011-05-07 11:00:46.000 127 33435.17 306.16 2349.61 38.62 2011-05-07 11:00:47.000 127 33435.19 306.11 2349.57 38.62 2011-05-07 11:00:48.000 127 33435.17 306.13 2349.53 38.62 2011-05-07 11:00:49.000 127 33435.09 306.10 2349.42 38.62 2011-05-07 11:00:50.000 127 33435.23 306.13 2349.44 38.62 2011-05-07 11:00:51.000 127 33435.20 306.12 2349.52 38.62 2011-05-07 11:00:52.000 127 33435.14 306.13 2349.50 38.62 2011-05-07 11:00:53.000 127 33435.24 306.14 2349.42 38.62 2011-05-07 11:00:54.000 127 33435.28 306.14 2349.49 38.62 2011-05-07 11:00:55.000 127 33435.24 306.13 2349.49 38.62 2011-05-07 11:00:56.000 127 33435.29 306.12 2349.46 38.62 2011-05-07 11:00:57.000 127 33435.27 306.14 2349.49 38.62 2011-05-07 11:00:58.000 127 33435.31 306.12 2349.43 38.62 2011-05-07 11:00:59.000 127 33435.26 306.10 2349.41 38.62 2011-05-07 11:01:00.000 127 33435.33 306.12 2349.44 38.62 2011-05-07 11:01:01.000 127 33435.26 306.08 2349.41 38.62 2011-05-07 11:01:02.000 127 33435.28 306.11 2349.34 38.62 2011-05-07 11:01:03.000 127 33435.31 306.09 2349.41 38.62 2011-05-07 11:01:04.000 127 33435.42 306.10 2349.37 38.62 2011-05-07 11:01:05.000 127 33435.45 306.09 2349.32 38.62 2011-05-07 11:01:06.000 127 33435.32 306.08 2349.48 38.62 2011-05-07 11:01:07.000 127 33435.40 306.10 2349.37 38.62 2011-05-07 11:01:08.000 127 33435.49 306.05 2349.34 38.62 2011-05-07 11:01:09.000 127 33435.48 306.06 2349.36 38.62 2011-05-07 11:01:10.000 127 33435.48 306.10 2349.38 38.62 2011-05-07 11:01:11.000 127 33435.36 306.09 2349.37 38.62 2011-05-07 11:01:12.000 127 33435.57 306.08 2349.41 38.62 2011-05-07 11:01:13.000 127 33435.42 306.04 2349.36 38.62 2011-05-07 11:01:14.000 127 33435.45 306.07 2349.26 38.62 2011-05-07 11:01:15.000 127 33435.60 306.09 2349.28 38.62 2011-05-07 11:01:16.000 127 33435.44 306.04 2349.40 38.62 2011-05-07 11:01:17.000 127 33435.53 306.07 2349.35 38.62 2011-05-07 11:01:18.000 127 33435.56 306.04 2349.33 38.62 2011-05-07 11:01:19.000 127 33435.48 306.05 2349.32 38.62 2011-05-07 11:01:20.000 127 33435.61 306.06 2349.30 38.62 2011-05-07 11:01:21.000 127 33435.58 306.05 2349.44 38.62 2011-05-07 11:01:22.000 127 33435.47 306.09 2349.33 38.62 2011-05-07 11:01:23.000 127 33435.53 306.08 2349.22 38.62 2011-05-07 11:01:24.000 127 33435.59 306.02 2349.28 38.62 2011-05-07 11:01:25.000 127 33435.56 306.01 2349.33 38.62 2011-05-07 11:01:26.000 127 33435.51 306.07 2349.28 38.62 2011-05-07 11:01:27.000 127 33435.59 306.00 2349.35 38.62 2011-05-07 11:01:28.000 127 33435.56 306.01 2349.34 38.62 2011-05-07 11:01:29.000 127 33435.51 306.06 2349.26 38.62 2011-05-07 11:01:30.000 127 33435.63 306.08 2349.25 38.62 2011-05-07 11:01:31.000 127 33435.56 306.06 2349.25 38.62 2011-05-07 11:01:32.000 127 33435.68 306.05 2349.32 38.62 2011-05-07 11:01:33.000 127 33435.68 306.02 2349.26 38.62 2011-05-07 11:01:34.000 127 33435.65 306.06 2349.30 38.62 2011-05-07 11:01:35.000 127 33435.56 306.04 2349.25 38.62 2011-05-07 11:01:36.000 127 33435.61 306.04 2349.21 38.62 2011-05-07 11:01:37.000 127 33435.58 306.03 2349.22 38.62 2011-05-07 11:01:38.000 127 33435.67 306.03 2349.24 38.62 2011-05-07 11:01:39.000 127 33435.66 306.07 2349.25 38.62 2011-05-07 11:01:40.000 127 33435.69 306.02 2349.28 38.62 2011-05-07 11:01:41.000 127 33435.65 306.01 2349.16 38.62 2011-05-07 11:01:42.000 127 33435.76 306.00 2349.21 38.62 2011-05-07 11:01:43.000 127 33435.61 305.98 2349.21 38.62 2011-05-07 11:01:44.000 127 33435.77 306.00 2349.15 38.62 2011-05-07 11:01:45.000 127 33435.65 306.01 2349.24 38.62 2011-05-07 11:01:46.000 127 33435.66 306.06 2349.24 38.62 2011-05-07 11:01:47.000 127 33435.68 306.02 2349.18 38.62 2011-05-07 11:01:48.000 127 33435.77 306.03 2349.16 38.62 2011-05-07 11:01:49.000 127 33435.67 306.02 2349.12 38.62 2011-05-07 11:01:50.000 127 33435.74 306.04 2349.19 38.62 2011-05-07 11:01:51.000 127 33435.82 306.02 2349.10 38.62 2011-05-07 11:01:52.000 127 33435.69 306.02 2349.14 38.62 2011-05-07 11:01:53.000 127 33435.71 306.02 2349.16 38.62 2011-05-07 11:01:54.000 127 33435.79 306.03 2349.20 38.62 2011-05-07 11:01:55.000 127 33435.75 305.98 2349.12 38.62 2011-05-07 11:01:56.000 127 33435.81 306.06 2349.11 38.62 2011-05-07 11:01:57.000 127 33435.84 306.05 2349.14 38.62 2011-05-07 11:01:58.000 127 33435.87 305.99 2349.05 38.62 2011-05-07 11:01:59.000 127 33435.69 306.02 2349.16 38.62 2011-05-07 11:02:00.000 127 33435.87 306.03 2349.19 38.62 2011-05-07 11:02:01.000 127 33435.83 306.03 2349.16 38.62 2011-05-07 11:02:02.000 127 33435.77 305.98 2349.19 38.62 2011-05-07 11:02:03.000 127 33435.86 305.98 2349.10 38.62 2011-05-07 11:02:04.000 127 33435.94 306.05 2349.13 38.62 2011-05-07 11:02:05.000 127 33435.90 306.03 2349.11 38.62 2011-05-07 11:02:06.000 127 33436.00 306.02 2349.10 38.62 2011-05-07 11:02:07.000 127 33435.91 306.02 2349.11 38.62 2011-05-07 11:02:08.000 127 33435.92 306.02 2349.14 38.62 2011-05-07 11:02:09.000 127 33435.94 305.99 2349.05 38.62 2011-05-07 11:02:10.000 127 33435.93 306.01 2349.08 38.62 2011-05-07 11:02:11.000 127 33435.93 305.99 2349.11 38.62 2011-05-07 11:02:12.000 127 33435.88 306.02 2349.15 38.62 2011-05-07 11:02:13.000 127 33435.99 305.99 2349.10 38.62 2011-05-07 11:02:14.000 127 33435.96 306.02 2349.05 38.62 2011-05-07 11:02:15.000 127 33436.04 306.01 2349.05 38.62 2011-05-07 11:02:16.000 127 33435.92 305.96 2349.09 38.62 2011-05-07 11:02:17.000 127 33436.06 305.98 2349.09 38.62 2011-05-07 11:02:18.000 127 33435.92 305.97 2349.15 38.62 2011-05-07 11:02:19.000 127 33435.96 306.00 2349.06 38.62 2011-05-07 11:02:20.000 127 33436.04 305.99 2349.09 38.62 2011-05-07 11:02:21.000 127 33436.02 306.00 2349.07 38.62 2011-05-07 11:02:22.000 127 33435.96 306.00 2349.03 38.62 2011-05-07 11:02:23.000 127 33436.06 306.03 2349.06 38.62 2011-05-07 11:02:24.000 127 33435.93 306.00 2348.96 38.62 2011-05-07 11:02:25.000 127 33436.02 306.02 2349.05 38.62 2011-05-07 11:02:26.000 127 33436.10 306.02 2349.12 38.62 2011-05-07 11:02:27.000 127 33436.02 305.99 2349.01 38.62 2011-05-07 11:02:28.000 127 33435.97 305.97 2349.00 38.62 2011-05-07 11:02:29.000 127 33436.01 306.02 2348.95 38.62 2011-05-07 11:02:30.000 127 33436.01 305.98 2348.98 38.62 2011-05-07 11:02:31.000 127 33436.05 305.93 2349.00 38.62 2011-05-07 11:02:32.000 127 33436.14 306.00 2349.02 38.62 2011-05-07 11:02:33.000 127 33436.14 305.97 2348.97 38.62 2011-05-07 11:02:34.000 127 33436.08 306.01 2349.01 38.62 2011-05-07 11:02:35.000 127 33436.21 305.96 2349.03 38.62 2011-05-07 11:02:36.000 127 33436.20 306.00 2348.94 38.62 2011-05-07 11:02:37.000 127 33436.13 306.00 2348.95 38.62 2011-05-07 11:02:38.000 127 33436.15 306.02 2348.97 38.62 2011-05-07 11:02:39.000 127 33436.22 305.99 2348.91 38.62 2011-05-07 11:02:40.000 127 33436.14 305.99 2348.95 38.62 2011-05-07 11:02:41.000 127 33436.29 305.99 2349.01 38.62 2011-05-07 11:02:42.000 127 33436.30 305.97 2348.95 38.62 2011-05-07 11:02:43.000 127 33436.27 305.95 2348.97 38.62 2011-05-07 11:02:44.000 127 33436.16 305.96 2348.99 38.62 2011-05-07 11:02:45.000 127 33436.33 305.97 2348.98 38.62 2011-05-07 11:02:46.000 127 33436.25 305.96 2349.00 38.62 2011-05-07 11:02:47.000 127 33436.33 305.97 2348.98 38.62 2011-05-07 11:02:48.000 127 33436.34 305.96 2348.97 38.62 2011-05-07 11:02:49.000 127 33436.33 306.00 2348.97 38.62 2011-05-07 11:02:50.000 127 33436.39 305.97 2348.99 38.62 2011-05-07 11:02:51.000 127 33436.33 305.94 2348.91 38.62 2011-05-07 11:02:52.000 127 33436.40 305.96 2348.87 38.62 2011-05-07 11:02:53.000 127 33436.40 305.94 2348.93 38.62 2011-05-07 11:02:54.000 127 33436.39 305.92 2348.87 38.62 2011-05-07 11:02:55.000 127 33436.54 305.96 2348.90 38.62 2011-05-07 11:02:56.000 127 33436.46 305.95 2348.87 38.62 2011-05-07 11:02:57.000 127 33436.50 305.95 2348.79 38.62 2011-05-07 11:02:58.000 127 33436.54 305.94 2348.85 38.62 2011-05-07 11:02:59.000 127 33436.53 305.98 2348.82 38.62 2011-05-07 11:03:00.000 127 33436.62 305.95 2348.85 38.62 2011-05-07 11:03:01.000 127 33436.58 305.93 2348.88 38.62 2011-05-07 11:03:02.000 127 33436.48 305.91 2348.79 38.62 2011-05-07 11:03:03.000 127 33436.59 305.95 2348.78 38.62 2011-05-07 11:03:04.000 127 33436.57 305.92 2348.81 38.62 2011-05-07 11:03:05.000 127 33436.67 305.90 2348.81 38.62 2011-05-07 11:03:06.000 127 33436.62 305.92 2348.95 38.62 2011-05-07 11:03:07.000 127 33436.60 305.92 2348.83 38.62 2011-05-07 11:03:08.000 127 33436.65 305.91 2348.81 38.62 2011-05-07 11:03:09.000 127 33436.60 305.92 2348.81 38.62 2011-05-07 11:03:10.000 127 33436.69 305.92 2348.85 38.62 2011-05-07 11:03:11.000 127 33436.68 305.91 2348.79 38.62 2011-05-07 11:03:12.000 127 33436.73 305.89 2348.85 38.62 2011-05-07 11:03:13.000 127 33436.70 305.87 2348.80 38.62 2011-05-07 11:03:14.000 127 33436.66 305.85 2348.82 38.62 2011-05-07 11:03:15.000 127 33436.78 305.92 2348.73 38.62 2011-05-07 11:03:16.000 127 33436.73 305.89 2348.72 38.62 2011-05-07 11:03:17.000 127 33436.79 305.94 2348.78 38.62 2011-05-07 11:03:18.000 127 33436.71 305.87 2348.77 38.62 2011-05-07 11:03:19.000 127 33436.80 305.89 2348.73 38.62 2011-05-07 11:03:20.000 127 33436.79 305.91 2348.75 38.62 2011-05-07 11:03:21.000 127 33436.77 305.91 2348.68 38.62 2011-05-07 11:03:22.000 127 33436.86 305.92 2348.75 38.62 2011-05-07 11:03:23.000 127 33436.79 305.92 2348.71 38.62 2011-05-07 11:03:24.000 127 33436.71 305.87 2348.68 38.62 2011-05-07 11:03:25.000 127 33436.75 305.94 2348.64 38.62 2011-05-07 11:03:26.000 127 33436.78 305.94 2348.69 38.62 2011-05-07 11:03:27.000 127 33436.83 305.91 2348.65 38.62 2011-05-07 11:03:28.000 127 33436.82 305.94 2348.70 38.62 2011-05-07 11:03:29.000 127 33436.81 305.90 2348.68 38.62 2011-05-07 11:03:30.000 127 33436.86 305.89 2348.70 38.62 2011-05-07 11:03:31.000 127 33436.88 305.92 2348.58 38.62 2011-05-07 11:03:32.000 127 33436.79 305.92 2348.66 38.62 2011-05-07 11:03:33.000 127 33436.86 305.94 2348.64 38.62 2011-05-07 11:03:34.000 127 33436.88 305.95 2348.69 38.62 2011-05-07 11:03:35.000 127 33436.85 305.86 2348.70 38.62 2011-05-07 11:03:36.000 127 33436.77 305.92 2348.61 38.62 2011-05-07 11:03:37.000 127 33436.82 305.91 2348.72 38.62 2011-05-07 11:03:38.000 127 33436.73 305.91 2348.70 38.62 2011-05-07 11:03:39.000 127 33436.84 305.92 2348.58 38.62 2011-05-07 11:03:40.000 127 33436.93 305.95 2348.66 38.62 2011-05-07 11:03:41.000 127 33436.90 305.91 2348.70 38.62 2011-05-07 11:03:42.000 127 33436.86 305.90 2348.63 38.62 2011-05-07 11:03:43.000 127 33436.81 305.94 2348.72 38.62 2011-05-07 11:03:44.000 127 33436.89 305.90 2348.72 38.62 2011-05-07 11:03:45.000 127 33436.86 305.96 2348.66 38.62 2011-05-07 11:03:46.000 127 33436.92 305.95 2348.61 38.62 2011-05-07 11:03:47.000 127 33436.86 305.98 2348.62 38.62 2011-05-07 11:03:48.000 127 33436.91 305.97 2348.64 38.62 2011-05-07 11:03:49.000 127 33436.96 305.97 2348.64 38.62 2011-05-07 11:03:50.000 127 33436.83 305.96 2348.61 38.62 2011-05-07 11:03:51.000 127 33436.90 305.99 2348.61 38.62 2011-05-07 11:03:52.000 127 33436.88 305.96 2348.61 38.62 2011-05-07 11:03:53.000 127 33436.92 305.93 2348.63 38.62 2011-05-07 11:03:54.000 127 33436.86 306.00 2348.68 38.62 2011-05-07 11:03:55.000 127 33436.92 305.96 2348.70 38.62 2011-05-07 11:03:56.000 127 33436.85 305.95 2348.68 38.62 2011-05-07 11:03:57.000 127 33436.93 306.00 2348.58 38.62 2011-05-07 11:03:58.000 127 33436.98 305.93 2348.57 38.62 2011-05-07 11:03:59.000 127 33436.98 305.95 2348.57 38.62 2011-05-07 11:04:00.000 127 33436.99 306.00 2348.54 38.62 2011-05-07 11:04:01.000 127 33436.95 305.98 2348.60 38.62 2011-05-07 11:04:02.000 127 33436.85 306.00 2348.56 38.62 2011-05-07 11:04:03.000 127 33436.95 306.00 2348.61 38.62 2011-05-07 11:04:04.000 127 33436.87 306.01 2348.51 38.62 2011-05-07 11:04:05.000 127 33436.95 305.99 2348.57 38.62 2011-05-07 11:04:06.000 127 33436.90 305.98 2348.68 38.62 2011-05-07 11:04:07.000 127 33436.90 305.97 2348.61 38.62 2011-05-07 11:04:08.000 127 33436.89 305.98 2348.61 38.62 2011-05-07 11:04:09.000 127 33436.92 306.01 2348.63 38.62 2011-05-07 11:04:10.000 127 33436.90 306.00 2348.62 38.62 2011-05-07 11:04:11.000 127 33436.93 306.01 2348.58 38.62 2011-05-07 11:04:12.000 127 33436.90 306.02 2348.63 38.62 2011-05-07 11:04:13.000 127 33436.85 306.00 2348.57 38.62 2011-05-07 11:04:14.000 127 33436.89 306.01 2348.63 38.62 2011-05-07 11:04:15.000 127 33436.90 306.03 2348.61 38.62 2011-05-07 11:04:16.000 127 33436.97 306.00 2348.63 38.62 2011-05-07 11:04:17.000 127 33437.00 305.96 2348.58 38.62 2011-05-07 11:04:18.000 127 33436.92 306.00 2348.61 38.62 2011-05-07 11:04:19.000 127 33437.05 305.99 2348.59 38.62 2011-05-07 11:04:20.000 127 33436.98 305.99 2348.63 38.62 2011-05-07 11:04:21.000 127 33436.89 306.02 2348.68 38.62 2011-05-07 11:04:22.000 127 33436.86 306.05 2348.58 38.62 2011-05-07 11:04:23.000 127 33436.79 306.05 2348.64 38.62 2011-05-07 11:04:24.000 127 33436.90 305.99 2348.59 38.62 2011-05-07 11:04:25.000 127 33436.89 306.06 2348.56 38.62 2011-05-07 11:04:26.000 127 33436.95 306.06 2348.60 38.62 2011-05-07 11:04:27.000 127 33436.83 306.02 2348.62 38.62 2011-05-07 11:04:28.000 127 33436.88 306.00 2348.64 38.62 2011-05-07 11:04:29.000 127 33436.92 306.06 2348.65 38.62 2011-05-07 11:04:30.000 127 33436.88 306.02 2348.66 38.62 2011-05-07 11:04:31.000 127 33436.91 306.07 2348.71 38.62 2011-05-07 11:04:32.000 127 33436.85 306.04 2348.65 38.62 2011-05-07 11:04:33.000 127 33436.94 306.06 2348.53 38.62 2011-05-07 11:04:34.000 127 33436.95 306.01 2348.58 38.62 2011-05-07 11:04:35.000 127 33436.89 306.04 2348.62 38.62 2011-05-07 11:04:36.000 127 33436.99 306.02 2348.62 38.62 2011-05-07 11:04:37.000 127 33436.97 306.00 2348.56 38.62 2011-05-07 11:04:38.000 127 33436.93 306.02 2348.57 38.62 2011-05-07 11:04:39.000 127 33436.93 306.05 2348.56 38.62 2011-05-07 11:04:40.000 127 33436.97 306.02 2348.57 38.62 2011-05-07 11:04:41.000 127 33437.08 306.01 2348.60 38.62 2011-05-07 11:04:42.000 127 33437.00 306.03 2348.63 38.62 2011-05-07 11:04:43.000 127 33437.00 305.99 2348.56 38.62 2011-05-07 11:04:44.000 127 33437.01 306.00 2348.56 38.62 2011-05-07 11:04:45.000 127 33437.02 306.04 2348.48 38.62 2011-05-07 11:04:46.000 127 33437.04 305.97 2348.61 38.62 2011-05-07 11:04:47.000 127 33437.13 306.00 2348.61 38.62 2011-05-07 11:04:48.000 127 33436.98 306.06 2348.66 38.62 2011-05-07 11:04:49.000 127 33437.10 306.04 2348.63 38.62 2011-05-07 11:04:50.000 127 33437.03 306.03 2348.55 38.62 2011-05-07 11:04:51.000 127 33437.11 306.03 2348.56 38.62 2011-05-07 11:04:52.000 127 33437.02 306.03 2348.58 38.62 2011-05-07 11:04:53.000 127 33437.07 306.00 2348.53 38.62 2011-05-07 11:04:54.000 127 33436.95 305.99 2348.65 38.62 2011-05-07 11:04:55.000 127 33437.08 306.02 2348.59 38.62 2011-05-07 11:04:56.000 127 33437.07 306.00 2348.66 38.62 2011-05-07 11:04:57.000 127 33437.09 306.02 2348.56 38.62 2011-05-07 11:04:58.000 127 33437.18 306.01 2348.60 38.62 2011-05-07 11:04:59.000 127 33437.11 305.94 2348.64 38.62 2011-05-07 11:05:00.000 127 33437.19 306.02 2348.56 38.62 2011-05-07 11:05:01.000 127 33437.11 305.99 2348.61 38.62 2011-05-07 11:05:02.000 127 33437.18 306.01 2348.63 38.62 2011-05-07 11:05:03.000 127 33437.18 305.99 2348.49 38.62 2011-05-07 11:05:04.000 127 33437.23 306.01 2348.56 38.62 2011-05-07 11:05:05.000 127 33437.19 305.96 2348.50 38.62 2011-05-07 11:05:06.000 127 33437.31 305.99 2348.54 38.62 2011-05-07 11:05:07.000 127 33437.34 305.99 2348.51 38.62 2011-05-07 11:05:08.000 127 33437.25 305.99 2348.51 38.62 2011-05-07 11:05:09.000 127 33437.31 305.95 2348.53 38.62 2011-05-07 11:05:10.000 127 33437.30 305.95 2348.57 38.62 2011-05-07 11:05:11.000 127 33437.30 305.92 2348.50 38.62 2011-05-07 11:05:12.000 127 33437.21 305.97 2348.50 38.62 2011-05-07 11:05:13.000 127 33437.38 305.99 2348.45 38.62 2011-05-07 11:05:14.000 127 33437.32 305.96 2348.50 38.62 2011-05-07 11:05:15.000 127 33437.37 305.95 2348.57 38.62 2011-05-07 11:05:16.000 127 33437.32 305.96 2348.39 38.62 2011-05-07 11:05:17.000 127 33437.35 305.98 2348.56 38.62 2011-05-07 11:05:18.000 127 33437.38 305.97 2348.47 38.62 2011-05-07 11:05:19.000 127 33437.29 305.96 2348.42 38.62 2011-05-07 11:05:20.000 127 33437.35 305.94 2348.44 38.62 2011-05-07 11:05:21.000 127 33437.29 305.95 2348.42 38.62 2011-05-07 11:05:22.000 127 33437.39 305.97 2348.42 38.62 2011-05-07 11:05:23.000 127 33437.31 305.95 2348.41 38.62 2011-05-07 11:05:24.000 127 33437.44 305.99 2348.45 38.62 2011-05-07 11:05:25.000 127 33437.44 305.97 2348.38 38.62 2011-05-07 11:05:26.000 127 33437.41 305.95 2348.39 38.62 2011-05-07 11:05:27.000 127 33437.44 305.91 2348.47 38.62 2011-05-07 11:05:28.000 127 33437.42 305.99 2348.36 38.62 2011-05-07 11:05:29.000 127 33437.49 305.97 2348.37 38.62 2011-05-07 11:05:30.000 127 33437.33 305.96 2348.40 38.62 2011-05-07 11:05:31.000 127 33437.37 305.99 2348.38 38.62 2011-05-07 11:05:32.000 127 33437.38 305.96 2348.36 38.62 2011-05-07 11:05:33.000 127 33437.46 305.99 2348.36 38.62 2011-05-07 11:05:34.000 127 33437.47 306.01 2348.41 38.62 2011-05-07 11:05:35.000 127 33437.41 305.99 2348.38 38.62 2011-05-07 11:05:36.000 127 33437.42 305.99 2348.41 38.62 2011-05-07 11:05:37.000 127 33437.46 306.00 2348.35 38.62 2011-05-07 11:05:38.000 127 33437.53 306.00 2348.33 38.62 2011-05-07 11:05:39.000 127 33437.46 306.01 2348.32 38.62 2011-05-07 11:05:40.000 127 33437.56 305.97 2348.33 38.62 2011-05-07 11:05:41.000 127 33437.42 305.96 2348.41 38.62 2011-05-07 11:05:42.000 127 33437.56 305.97 2348.34 38.62 2011-05-07 11:05:43.000 127 33437.60 306.01 2348.34 38.62 2011-05-07 11:05:44.000 127 33437.50 305.96 2348.35 38.62 2011-05-07 11:05:45.000 127 33437.54 306.04 2348.28 38.62 2011-05-07 11:05:46.000 127 33437.54 306.01 2348.41 38.62 2011-05-07 11:05:47.000 127 33437.61 306.01 2348.29 38.62 2011-05-07 11:05:48.000 127 33437.53 306.00 2348.32 38.62 2011-05-07 11:05:49.000 127 33437.61 306.00 2348.37 38.62 2011-05-07 11:05:50.000 127 33437.64 305.97 2348.34 38.62 2011-05-07 11:05:51.000 127 33437.51 305.99 2348.39 38.62 2011-05-07 11:05:52.000 127 33437.63 306.02 2348.31 38.62 2011-05-07 11:05:53.000 127 33437.63 306.03 2348.35 38.62 2011-05-07 11:05:54.000 127 33437.73 306.01 2348.28 38.62 2011-05-07 11:05:55.000 127 33437.60 306.01 2348.30 38.62 2011-05-07 11:05:56.000 127 33437.59 306.00 2348.30 38.62 2011-05-07 11:05:57.000 127 33437.61 306.00 2348.34 38.62 2011-05-07 11:05:58.000 127 33437.61 306.00 2348.28 38.62 2011-05-07 11:05:59.000 127 33437.65 306.05 2348.31 38.62 2011-05-07 11:06:00.000 127 33437.56 306.02 2348.31 38.62 2011-05-07 11:06:01.000 127 33437.66 306.00 2348.35 38.62 2011-05-07 11:06:02.000 127 33437.60 306.03 2348.31 38.62 2011-05-07 11:06:03.000 127 33437.65 306.01 2348.33 38.62 2011-05-07 11:06:04.000 127 33437.63 305.96 2348.31 38.62 2011-05-07 11:06:05.000 127 33437.68 306.00 2348.34 38.62 2011-05-07 11:06:06.000 127 33437.71 306.00 2348.19 38.62 2011-05-07 11:06:07.000 127 33437.62 305.98 2348.29 38.62 2011-05-07 11:06:08.000 127 33437.73 305.99 2348.33 38.62 2011-05-07 11:06:09.000 127 33437.74 306.00 2348.17 38.62 2011-05-07 11:06:10.000 127 33437.75 306.00 2348.20 38.62 2011-05-07 11:06:11.000 127 33437.75 306.01 2348.14 38.62 2011-05-07 11:06:12.000 127 33437.69 306.04 2348.30 38.62 2011-05-07 11:06:13.000 127 33437.65 306.00 2348.28 38.62 2011-05-07 11:06:14.000 127 33437.72 305.99 2348.23 38.62 2011-05-07 11:06:15.000 127 33437.76 306.01 2348.25 38.62 2011-05-07 11:06:16.000 127 33437.69 305.99 2348.25 38.62 2011-05-07 11:06:17.000 127 33437.81 306.02 2348.20 38.62 2011-05-07 11:06:18.000 127 33437.73 306.03 2348.23 38.62 2011-05-07 11:06:19.000 127 33437.72 306.03 2348.21 38.62 2011-05-07 11:06:20.000 127 33437.71 306.06 2348.17 38.62 2011-05-07 11:06:21.000 127 33437.73 306.03 2348.23 38.62 2011-05-07 11:06:22.000 127 33437.78 306.01 2348.22 38.62 2011-05-07 11:06:23.000 127 33437.76 306.00 2348.19 38.62 2011-05-07 11:06:24.000 127 33437.83 306.04 2348.20 38.62 2011-05-07 11:06:25.000 127 33437.72 306.02 2348.11 38.62 2011-05-07 11:06:26.000 127 33437.79 306.01 2348.13 38.62 2011-05-07 11:06:27.000 127 33437.78 306.03 2348.18 38.62 2011-05-07 11:06:28.000 127 33437.79 306.09 2348.15 38.62 2011-05-07 11:06:29.000 127 33437.88 306.01 2348.17 38.62 2011-05-07 11:06:30.000 127 33437.75 306.05 2348.11 38.62 2011-05-07 11:06:31.000 127 33437.79 306.06 2348.22 38.62 2011-05-07 11:06:32.000 127 33437.83 306.08 2348.18 38.62 2011-05-07 11:06:33.000 127 33437.89 306.08 2348.20 38.62 2011-05-07 11:06:34.000 127 33437.82 306.05 2348.16 38.62 2011-05-07 11:06:35.000 127 33437.74 306.04 2348.17 38.62 2011-05-07 11:06:36.000 127 33437.88 306.09 2348.14 38.62 2011-05-07 11:06:37.000 127 33437.85 306.08 2348.14 38.62 2011-05-07 11:06:38.000 127 33437.89 306.07 2348.16 38.62 2011-05-07 11:06:39.000 127 33437.87 306.07 2348.21 38.62 2011-05-07 11:06:40.000 127 33437.83 306.07 2348.11 38.62 2011-05-07 11:06:41.000 127 33437.78 306.05 2348.16 38.62 2011-05-07 11:06:42.000 127 33437.79 306.06 2348.17 38.62 2011-05-07 11:06:43.000 127 33437.81 306.06 2348.13 38.62 2011-05-07 11:06:44.000 127 33437.76 306.06 2348.12 38.62 2011-05-07 11:06:45.000 127 33437.79 306.09 2348.11 38.62 2011-05-07 11:06:46.000 127 33437.89 306.03 2348.03 38.62 2011-05-07 11:06:47.000 127 33437.91 306.07 2348.07 38.62 2011-05-07 11:06:48.000 127 33437.76 306.04 2348.11 38.62 2011-05-07 11:06:49.000 127 33437.73 306.06 2348.20 38.62 2011-05-07 11:06:50.000 127 33437.82 306.05 2348.13 38.62 2011-05-07 11:06:51.000 127 33437.85 306.06 2348.15 38.62 2011-05-07 11:06:52.000 127 33437.86 306.06 2348.13 38.62 2011-05-07 11:06:53.000 127 33437.85 306.05 2348.08 38.62 2011-05-07 11:06:54.000 127 33437.73 306.11 2348.11 38.62 2011-05-07 11:06:55.000 127 33437.94 306.03 2348.10 38.62 2011-05-07 11:06:56.000 127 33437.79 306.04 2348.06 38.62 2011-05-07 11:06:57.000 127 33437.84 306.09 2348.13 38.62 2011-05-07 11:06:58.000 127 33437.82 306.11 2348.09 38.62 2011-05-07 11:06:59.000 127 33437.86 306.07 2348.13 38.62 2011-05-07 11:07:00.000 127 33437.78 306.09 2348.15 38.62 2011-05-07 11:07:01.000 127 33437.82 306.07 2348.11 38.62 2011-05-07 11:07:02.000 127 33437.79 306.05 2348.08 38.62 2011-05-07 11:07:03.000 127 33437.78 306.10 2348.05 38.62 2011-05-07 11:07:04.000 127 33437.79 306.08 2348.04 38.62 2011-05-07 11:07:05.000 127 33437.82 306.06 2348.07 38.62 2011-05-07 11:07:06.000 127 33437.77 306.15 2348.08 38.62 2011-05-07 11:07:07.000 127 33437.81 306.07 2348.04 38.62 2011-05-07 11:07:08.000 127 33437.84 306.08 2348.06 38.62 2011-05-07 11:07:09.000 127 33437.85 306.06 2348.14 38.62 2011-05-07 11:07:10.000 127 33437.86 306.10 2348.17 38.62 2011-05-07 11:07:11.000 127 33437.78 306.10 2348.11 38.62 2011-05-07 11:07:12.000 127 33437.82 306.11 2348.10 38.62 2011-05-07 11:07:13.000 127 33437.83 306.13 2348.11 38.62 2011-05-07 11:07:14.000 127 33437.78 306.14 2348.09 38.62 2011-05-07 11:07:15.000 127 33437.83 306.12 2348.04 38.62 2011-05-07 11:07:16.000 127 33437.78 306.13 2348.11 38.62 2011-05-07 11:07:17.000 127 33437.81 306.12 2348.15 38.62 2011-05-07 11:07:18.000 127 33437.83 306.16 2348.17 38.62 2011-05-07 11:07:19.000 127 33437.78 306.13 2348.13 38.62 2011-05-07 11:07:20.000 127 33437.78 306.10 2348.16 38.62 2011-05-07 11:07:21.000 127 33437.75 306.13 2348.14 38.62 2011-05-07 11:07:22.000 127 33437.82 306.16 2348.14 38.62 2011-05-07 11:07:23.000 127 33437.79 306.12 2348.20 38.62 2011-05-07 11:07:24.000 127 33437.85 306.14 2348.17 38.62 2011-05-07 11:07:25.000 127 33437.71 306.16 2348.11 38.62 2011-05-07 11:07:26.000 127 33437.84 306.11 2348.09 38.62 2011-05-07 11:07:27.000 127 33437.87 306.12 2348.11 38.62 2011-05-07 11:07:28.000 127 33437.80 306.15 2348.05 38.62 2011-05-07 11:07:29.000 127 33437.79 306.14 2348.08 38.62 2011-05-07 11:07:30.000 127 33437.84 306.14 2348.18 38.62 2011-05-07 11:07:31.000 127 33437.88 306.11 2348.10 38.62 2011-05-07 11:07:32.000 127 33437.78 306.08 2348.10 38.62 2011-05-07 11:07:33.000 127 33437.85 306.08 2348.06 38.62 2011-05-07 11:07:34.000 127 33437.83 306.13 2348.10 38.62 2011-05-07 11:07:35.000 127 33437.83 306.15 2348.17 38.62 2011-05-07 11:07:36.000 127 33437.84 306.13 2348.17 38.62 2011-05-07 11:07:37.000 127 33437.82 306.15 2348.04 38.62 2011-05-07 11:07:38.000 127 33437.81 306.12 2348.08 38.62 2011-05-07 11:07:39.000 127 33437.81 306.12 2348.02 38.62 2011-05-07 11:07:40.000 127 33437.85 306.11 2348.13 38.62 2011-05-07 11:07:41.000 127 33437.84 306.12 2348.02 38.62 2011-05-07 11:07:42.000 127 33437.87 306.12 2348.11 38.62 2011-05-07 11:07:43.000 127 33437.86 306.08 2348.13 38.62 2011-05-07 11:07:44.000 127 33437.88 306.07 2348.05 38.62 2011-05-07 11:07:45.000 127 33437.89 306.09 2348.05 38.62 2011-05-07 11:07:46.000 127 33437.96 306.12 2348.00 38.62 2011-05-07 11:07:47.000 127 33437.94 306.08 2348.07 38.62 2011-05-07 11:07:48.000 127 33437.95 306.09 2348.05 38.62 2011-05-07 11:07:49.000 127 33437.94 306.09 2348.12 38.62 2011-05-07 11:07:50.000 127 33438.02 306.06 2348.07 38.62 2011-05-07 11:07:51.000 127 33437.94 306.10 2348.04 38.62 2011-05-07 11:07:52.000 127 33438.05 306.08 2348.04 38.62 2011-05-07 11:07:53.000 127 33437.96 306.06 2348.09 38.62 2011-05-07 11:07:54.000 127 33438.00 306.11 2348.01 38.62 2011-05-07 11:07:55.000 127 33438.03 306.08 2348.07 38.62 2011-05-07 11:07:56.000 127 33438.02 306.11 2348.07 38.62 2011-05-07 11:07:57.000 127 33438.06 306.06 2348.01 38.62 2011-05-07 11:07:58.000 127 33438.06 306.05 2348.07 38.62 2011-05-07 11:07:59.000 127 33438.15 306.08 2348.12 38.62 2011-05-07 11:08:00.000 127 33438.03 306.07 2348.00 38.62 2011-05-07 11:08:01.000 127 33438.08 306.12 2347.98 38.62 2011-05-07 11:08:02.000 127 33438.08 306.10 2347.99 38.62 2011-05-07 11:08:03.000 127 33438.09 306.06 2348.02 38.62 2011-05-07 11:08:04.000 127 33438.04 306.05 2348.04 38.62 2011-05-07 11:08:05.000 127 33438.14 306.09 2348.04 38.62 2011-05-07 11:08:06.000 127 33438.10 306.10 2348.04 38.62 2011-05-07 11:08:07.000 127 33438.05 306.06 2347.96 38.62 2011-05-07 11:08:08.000 127 33438.17 306.05 2347.95 38.62 2011-05-07 11:08:09.000 127 33438.19 306.08 2348.10 38.62 2011-05-07 11:08:10.000 127 33438.22 306.07 2348.02 38.62 2011-05-07 11:08:11.000 127 33438.20 306.08 2347.97 38.62 2011-05-07 11:08:12.000 127 33438.25 306.05 2348.00 38.62 2011-05-07 11:08:13.000 127 33438.13 306.02 2348.00 38.62 2011-05-07 11:08:14.000 127 33438.16 306.03 2347.98 38.62 2011-05-07 11:08:15.000 127 33438.20 306.09 2348.00 38.62 2011-05-07 11:08:16.000 127 33438.17 306.07 2347.97 38.62 2011-05-07 11:08:17.000 127 33438.21 306.06 2347.96 38.62 2011-05-07 11:08:18.000 127 33438.17 306.08 2347.90 38.62 2011-05-07 11:08:19.000 127 33438.19 306.06 2347.92 38.62 2011-05-07 11:08:20.000 127 33438.23 306.05 2347.89 38.62 2011-05-07 11:08:21.000 127 33438.19 306.06 2347.97 38.62 2011-05-07 11:08:22.000 127 33438.25 306.03 2348.00 38.62 2011-05-07 11:08:23.000 127 33438.23 306.08 2348.04 38.62 2011-05-07 11:08:24.000 127 33438.20 306.07 2347.97 38.62 2011-05-07 11:08:25.000 127 33438.22 306.06 2347.95 38.62 2011-05-07 11:08:26.000 127 33438.21 306.08 2347.96 38.62 2011-05-07 11:08:27.000 127 33438.33 306.11 2347.95 38.62 2011-05-07 11:08:28.000 127 33438.23 306.08 2347.88 38.62 2011-05-07 11:08:29.000 127 33438.13 306.06 2347.92 38.62 2011-05-07 11:08:30.000 127 33438.23 306.10 2347.94 38.62 2011-05-07 11:08:31.000 127 33438.23 306.06 2347.92 38.62 2011-05-07 11:08:32.000 127 33438.22 306.05 2347.85 38.62 2011-05-07 11:08:33.000 127 33438.19 306.09 2347.89 38.62 2011-05-07 11:08:34.000 127 33438.20 306.10 2347.84 38.62 2011-05-07 11:08:35.000 127 33438.28 306.08 2347.87 38.62 2011-05-07 11:08:36.000 127 33438.20 306.13 2347.92 38.62 2011-05-07 11:08:37.000 127 33438.30 306.12 2347.94 38.62 2011-05-07 11:08:38.000 127 33438.27 306.09 2347.90 38.62 2011-05-07 11:08:39.000 127 33438.32 306.06 2347.88 38.62 2011-05-07 11:08:40.000 127 33438.24 306.05 2347.83 38.62 2011-05-07 11:08:41.000 127 33438.30 306.06 2347.92 38.62 2011-05-07 11:08:42.000 127 33438.22 306.06 2347.85 38.62 2011-05-07 11:08:43.000 127 33438.25 306.07 2347.94 38.62 2011-05-07 11:08:44.000 127 33438.31 306.07 2347.94 38.62 2011-05-07 11:08:45.000 127 33438.34 306.08 2347.83 38.62 2011-05-07 11:08:46.000 127 33438.21 306.08 2347.95 38.62 2011-05-07 11:08:47.000 127 33438.31 306.10 2347.84 38.62 2011-05-07 11:08:48.000 127 33438.26 306.08 2347.88 38.62 2011-05-07 11:08:49.000 127 33438.25 306.10 2347.85 38.62 2011-05-07 11:08:50.000 127 33438.29 306.08 2347.82 38.62 2011-05-07 11:08:51.000 127 33438.35 306.08 2347.82 38.62 2011-05-07 11:08:52.000 127 33438.35 306.02 2347.88 38.62 2011-05-07 11:08:53.000 127 33438.32 306.07 2347.86 38.62 2011-05-07 11:08:54.000 127 33438.35 306.11 2347.81 38.62 2011-05-07 11:08:55.000 127 33438.32 306.06 2347.89 38.62 2011-05-07 11:08:56.000 127 33438.29 306.05 2347.79 38.62 2011-05-07 11:08:57.000 127 33438.42 306.05 2347.79 38.62 2011-05-07 11:08:58.000 127 33438.38 306.07 2347.76 38.62 2011-05-07 11:08:59.000 127 33438.29 306.05 2347.80 38.62 2011-05-07 11:09:00.000 127 33438.43 306.15 2347.79 38.62 2011-05-07 11:09:01.000 127 33438.32 306.10 2347.76 38.62 2011-05-07 11:09:02.000 127 33438.42 306.07 2347.86 38.62 2011-05-07 11:09:03.000 127 33438.46 306.08 2347.83 38.62 2011-05-07 11:09:04.000 127 33438.38 306.06 2347.76 38.62 2011-05-07 11:09:05.000 127 33438.39 306.06 2347.84 38.62 2011-05-07 11:09:06.000 127 33438.41 306.07 2347.78 38.62 2011-05-07 11:09:07.000 127 33438.40 306.07 2347.72 38.62 2011-05-07 11:09:08.000 127 33438.42 306.04 2347.73 38.62 2011-05-07 11:09:09.000 127 33438.40 306.07 2347.80 38.62 2011-05-07 11:09:10.000 127 33438.44 306.07 2347.81 38.62 2011-05-07 11:09:11.000 127 33438.48 306.08 2347.86 38.62 2011-05-07 11:09:12.000 127 33438.35 306.05 2347.80 38.62 2011-05-07 11:09:13.000 127 33438.43 306.10 2347.73 38.62 2011-05-07 11:09:14.000 127 33438.43 306.06 2347.71 38.62 2011-05-07 11:09:15.000 127 33438.47 306.07 2347.81 38.62 2011-05-07 11:09:16.000 127 33438.47 306.03 2347.80 38.62 2011-05-07 11:09:17.000 127 33438.35 306.09 2347.78 38.62 2011-05-07 11:09:18.000 127 33438.50 306.06 2347.82 38.62 2011-05-07 11:09:19.000 127 33438.42 306.06 2347.75 38.62 2011-05-07 11:09:20.000 127 33438.45 306.06 2347.77 38.62 2011-05-07 11:09:21.000 127 33438.45 306.07 2347.70 38.62 2011-05-07 11:09:22.000 127 33438.50 306.02 2347.79 38.62 2011-05-07 11:09:23.000 127 33438.52 306.07 2347.83 38.62 2011-05-07 11:09:24.000 127 33438.50 306.06 2347.68 38.62 2011-05-07 11:09:25.000 127 33438.41 306.12 2347.66 38.62 2011-05-07 11:09:26.000 127 33438.48 306.06 2347.76 38.62 2011-05-07 11:09:27.000 127 33438.51 306.07 2347.65 38.62 2011-05-07 11:09:28.000 127 33438.61 306.05 2347.76 38.62 2011-05-07 11:09:29.000 127 33438.57 306.08 2347.72 38.62 2011-05-07 11:09:30.000 127 33438.50 306.04 2347.74 38.62 2011-05-07 11:09:31.000 127 33438.67 306.06 2347.72 38.62 2011-05-07 11:09:32.000 127 33438.63 306.06 2347.69 38.62 2011-05-07 11:09:33.000 127 33438.60 306.06 2347.66 38.62 2011-05-07 11:09:34.000 127 33438.56 306.08 2347.74 38.62 2011-05-07 11:09:35.000 127 33438.54 306.03 2347.69 38.62 2011-05-07 11:09:36.000 127 33438.64 306.04 2347.71 38.62 2011-05-07 11:09:37.000 127 33438.55 306.05 2347.74 38.62 2011-05-07 11:09:38.000 127 33438.60 306.05 2347.70 38.62 2011-05-07 11:09:39.000 127 33438.68 306.06 2347.70 38.62 2011-05-07 11:09:40.000 127 33438.69 306.01 2347.77 38.62 2011-05-07 11:09:41.000 127 33438.79 306.03 2347.69 38.62 2011-05-07 11:09:42.000 127 33438.68 306.08 2347.72 38.62 2011-05-07 11:09:43.000 127 33438.67 306.05 2347.62 38.62 2011-05-07 11:09:44.000 127 33438.69 306.03 2347.63 38.62 2011-05-07 11:09:45.000 127 33438.72 306.06 2347.67 38.62 2011-05-07 11:09:46.000 127 33438.80 305.98 2347.55 38.62 2011-05-07 11:09:47.000 127 33438.75 306.03 2347.67 38.62 2011-05-07 11:09:48.000 127 33438.79 306.05 2347.60 38.62 2011-05-07 11:09:49.000 127 33438.78 306.01 2347.60 38.62 2011-05-07 11:09:50.000 127 33438.77 306.02 2347.56 38.62 2011-05-07 11:09:51.000 127 33438.85 306.04 2347.55 38.62 2011-05-07 11:09:52.000 127 33438.84 306.00 2347.63 38.62 2011-05-07 11:09:53.000 127 33438.79 306.06 2347.57 38.62 2011-05-07 11:09:54.000 127 33438.80 306.03 2347.52 38.62 2011-05-07 11:09:55.000 127 33438.76 306.01 2347.61 38.62 2011-05-07 11:09:56.000 127 33438.87 306.04 2347.52 38.62 2011-05-07 11:09:57.000 127 33438.93 306.00 2347.58 38.62 2011-05-07 11:09:58.000 127 33438.94 305.98 2347.51 38.62 2011-05-07 11:09:59.000 127 33438.86 306.00 2347.58 38.62 2011-05-07 11:10:00.000 127 33438.93 305.97 2347.53 38.62 2011-05-07 11:10:01.000 127 33439.01 305.99 2347.49 38.62 2011-05-07 11:10:02.000 127 33438.97 305.97 2347.47 38.62 2011-05-07 11:10:03.000 127 33439.01 305.99 2347.51 38.62 2011-05-07 11:10:04.000 127 33439.03 305.97 2347.44 38.62 2011-05-07 11:10:05.000 127 33439.02 305.99 2347.47 38.62 2011-05-07 11:10:06.000 127 33439.00 305.98 2347.41 38.62 2011-05-07 11:10:07.000 127 33439.07 305.97 2347.57 38.62 2011-05-07 11:10:08.000 127 33439.04 306.00 2347.47 38.62 2011-05-07 11:10:09.000 127 33439.05 306.00 2347.50 38.62 2011-05-07 11:10:10.000 127 33439.07 305.99 2347.44 38.62 2011-05-07 11:10:11.000 127 33439.02 305.97 2347.50 38.62 2011-05-07 11:10:12.000 127 33439.03 305.96 2347.53 38.62 2011-05-07 11:10:13.000 127 33439.13 305.96 2347.48 38.62 2011-05-07 11:10:14.000 127 33439.13 305.95 2347.45 38.62 2011-05-07 11:10:15.000 127 33439.09 305.96 2347.49 38.62 2011-05-07 11:10:16.000 127 33439.09 305.97 2347.41 38.62 2011-05-07 11:10:17.000 127 33439.19 305.95 2347.54 38.62 2011-05-07 11:10:18.000 127 33439.19 305.99 2347.45 38.62 2011-05-07 11:10:19.000 127 33439.25 305.92 2347.36 38.62 2011-05-07 11:10:20.000 127 33439.24 305.93 2347.37 38.62 2011-05-07 11:10:21.000 127 33439.17 305.97 2347.33 38.62 2011-05-07 11:10:22.000 127 33439.32 305.97 2347.27 38.62 2011-05-07 11:10:23.000 127 33439.24 305.92 2347.36 38.62 2011-05-07 11:10:24.000 127 33439.27 305.97 2347.32 38.62 2011-05-07 11:10:25.000 127 33439.24 305.88 2347.35 38.62 2011-05-07 11:10:26.000 127 33439.30 305.92 2347.38 38.62 2011-05-07 11:10:27.000 127 33439.30 305.93 2347.36 38.62 2011-05-07 11:10:28.000 127 33439.36 305.95 2347.35 38.62 2011-05-07 11:10:29.000 127 33439.38 305.92 2347.41 38.62 2011-05-07 11:10:30.000 127 33439.39 305.93 2347.33 38.62 2011-05-07 11:10:31.000 127 33439.33 305.97 2347.27 38.62 2011-05-07 11:10:32.000 127 33439.37 305.93 2347.32 38.62 2011-05-07 11:10:33.000 127 33439.43 305.91 2347.24 38.62 2011-05-07 11:10:34.000 127 33439.40 305.94 2347.27 38.62 2011-05-07 11:10:35.000 127 33439.40 305.97 2347.30 38.62 2011-05-07 11:10:36.000 127 33439.50 305.94 2347.22 38.62 2011-05-07 11:10:37.000 127 33439.43 305.94 2347.24 38.62 2011-05-07 11:10:38.000 127 33439.47 305.94 2347.19 38.62 2011-05-07 11:10:39.000 127 33439.47 305.95 2347.24 38.62 2011-05-07 11:10:40.000 127 33439.46 305.93 2347.24 38.62 2011-05-07 11:10:41.000 127 33439.37 305.96 2347.32 38.62 2011-05-07 11:10:42.000 127 33439.49 305.93 2347.31 38.62 2011-05-07 11:10:43.000 127 33439.50 305.92 2347.24 38.62 2011-05-07 11:10:44.000 127 33439.46 305.90 2347.17 38.62 2011-05-07 11:10:45.000 127 33439.54 305.88 2347.18 38.62 2011-05-07 11:10:46.000 127 33439.50 305.93 2347.21 38.62 2011-05-07 11:10:47.000 127 33439.52 305.89 2347.24 38.62 2011-05-07 11:10:48.000 127 33439.53 305.93 2347.26 38.62 2011-05-07 11:10:49.000 127 33439.41 305.92 2347.26 38.62 2011-05-07 11:10:50.000 127 33439.49 305.92 2347.14 38.62 2011-05-07 11:10:51.000 127 33439.52 305.92 2347.18 38.62 2011-05-07 11:10:52.000 127 33439.44 305.92 2347.22 38.62 2011-05-07 11:10:53.000 127 33439.50 305.91 2347.15 38.62 2011-05-07 11:10:54.000 127 33439.46 305.92 2347.12 38.62 2011-05-07 11:10:55.000 127 33439.57 305.94 2347.19 38.62 2011-05-07 11:10:56.000 127 33439.44 305.95 2347.18 38.62 2011-05-07 11:10:57.000 127 33439.52 305.93 2347.18 38.62 2011-05-07 11:10:58.000 127 33439.54 305.91 2347.15 38.62 2011-05-07 11:10:59.000 127 33439.43 305.96 2347.14 38.62 2011-05-07 11:11:00.000 127 33439.39 305.94 2347.17 38.62 2011-05-07 11:11:01.000 127 33439.41 305.91 2347.15 38.62 2011-05-07 11:11:02.000 127 33439.47 305.91 2347.12 38.62 2011-05-07 11:11:03.000 127 33439.41 305.94 2347.16 38.62 2011-05-07 11:11:04.000 127 33439.51 305.93 2347.17 38.62 2011-05-07 11:11:05.000 127 33439.54 305.92 2347.08 38.62 2011-05-07 11:11:06.000 127 33439.52 305.94 2347.04 38.62 2011-05-07 11:11:07.000 127 33439.52 305.94 2347.08 38.62 2011-05-07 11:11:08.000 127 33439.55 305.93 2347.08 38.62 2011-05-07 11:11:09.000 127 33439.53 305.93 2347.12 38.62 2011-05-07 11:11:10.000 127 33439.53 305.91 2347.12 38.62 2011-05-07 11:11:11.000 127 33439.46 305.92 2347.04 38.62 2011-05-07 11:11:12.000 127 33439.50 305.97 2347.12 38.62 2011-05-07 11:11:13.000 127 33439.47 305.95 2347.06 38.62 2011-05-07 11:11:14.000 127 33439.46 305.98 2347.06 38.62 2011-05-07 11:11:15.000 127 33439.50 305.95 2347.06 38.62 2011-05-07 11:11:16.000 127 33439.46 305.96 2347.09 38.62 2011-05-07 11:11:17.000 127 33439.56 305.96 2347.11 38.62 2011-05-07 11:11:18.000 127 33439.56 305.90 2347.14 38.62 2011-05-07 11:11:19.000 127 33439.56 305.97 2347.13 38.62 2011-05-07 11:11:20.000 127 33439.48 305.97 2347.10 38.62 2011-05-07 11:11:21.000 127 33439.49 305.96 2347.14 38.62 2011-05-07 11:11:22.000 127 33439.57 305.95 2347.11 38.62 2011-05-07 11:11:23.000 127 33439.39 305.97 2347.11 38.62 2011-05-07 11:11:24.000 127 33439.50 306.01 2347.07 38.62 2011-05-07 11:11:25.000 127 33439.52 306.00 2347.10 38.62 2011-05-07 11:11:26.000 127 33439.51 306.00 2347.14 38.62 2011-05-07 11:11:27.000 127 33439.45 305.99 2347.02 38.62 2011-05-07 11:11:28.000 127 33439.46 306.00 2347.10 38.62 2011-05-07 11:11:29.000 127 33439.43 305.99 2347.04 38.62 2011-05-07 11:11:30.000 127 33439.47 305.96 2347.08 38.62 2011-05-07 11:11:31.000 127 33439.37 305.97 2347.14 38.62 2011-05-07 11:11:32.000 127 33439.40 305.99 2347.15 38.62 2011-05-07 11:11:33.000 127 33439.50 306.02 2347.11 38.62 2011-05-07 11:11:34.000 127 33439.57 306.00 2347.12 38.62 2011-05-07 11:11:35.000 127 33439.50 305.98 2347.10 38.62 2011-05-07 11:11:36.000 127 33439.53 305.97 2347.08 38.62 2011-05-07 11:11:37.000 127 33439.52 306.00 2347.18 38.62 2011-05-07 11:11:38.000 127 33439.53 306.00 2347.09 38.62 2011-05-07 11:11:39.000 127 33439.52 306.05 2347.13 38.62 2011-05-07 11:11:40.000 127 33439.47 305.98 2347.08 38.62 2011-05-07 11:11:41.000 127 33439.54 305.99 2347.10 38.62 2011-05-07 11:11:42.000 127 33439.53 305.99 2347.06 38.62 2011-05-07 11:11:43.000 127 33439.61 305.97 2347.05 38.62 2011-05-07 11:11:44.000 127 33439.54 305.94 2347.08 38.62 2011-05-07 11:11:45.000 127 33439.59 306.00 2347.10 38.62 2011-05-07 11:11:46.000 127 33439.57 306.01 2347.14 38.62 2011-05-07 11:11:47.000 127 33439.62 305.99 2347.07 38.62 2011-05-07 11:11:48.000 127 33439.48 306.02 2347.12 38.62 2011-05-07 11:11:49.000 127 33439.60 305.99 2347.03 38.62 2011-05-07 11:11:50.000 127 33439.57 305.98 2347.01 38.62 2011-05-07 11:11:51.000 127 33439.56 306.00 2347.01 38.62 2011-05-07 11:11:52.000 127 33439.59 305.97 2347.14 38.62 2011-05-07 11:11:53.000 127 33439.49 305.98 2347.10 38.62 2011-05-07 11:11:54.000 127 33439.72 305.96 2347.15 38.62 2011-05-07 11:11:55.000 127 33439.66 305.99 2347.07 38.62 2011-05-07 11:11:56.000 127 33439.63 305.97 2347.17 38.62 2011-05-07 11:11:57.000 127 33439.72 305.99 2347.10 38.62 2011-05-07 11:11:58.000 127 33439.73 306.01 2347.06 38.62 2011-05-07 11:11:59.000 127 33439.72 305.96 2347.14 38.62 2011-05-07 11:12:00.000 127 33439.67 305.95 2347.11 38.62 2011-05-07 11:12:01.000 127 33439.74 305.96 2347.04 38.62 2011-05-07 11:12:02.000 127 33439.72 305.92 2347.05 38.62 2011-05-07 11:12:03.000 127 33439.74 305.94 2347.04 38.62 2011-05-07 11:12:04.000 127 33439.75 305.97 2347.06 38.62 2011-05-07 11:12:05.000 127 33439.88 305.95 2347.06 38.62 2011-05-07 11:12:06.000 127 33439.84 305.95 2346.96 38.62 2011-05-07 11:12:07.000 127 33439.72 305.92 2346.98 38.62 2011-05-07 11:12:08.000 127 33439.86 305.89 2347.01 38.62 2011-05-07 11:12:09.000 127 33439.84 305.94 2347.01 38.62 2011-05-07 11:12:10.000 127 33439.89 305.93 2346.99 38.62 2011-05-07 11:12:11.000 127 33439.88 305.89 2347.02 38.62 2011-05-07 11:12:12.000 127 33439.85 305.92 2346.98 38.62 2011-05-07 11:12:13.000 127 33439.93 305.88 2346.95 38.62 2011-05-07 11:12:14.000 127 33439.92 305.90 2346.93 38.62 2011-05-07 11:12:15.000 127 33439.94 305.92 2346.99 38.62 2011-05-07 11:12:16.000 127 33439.96 305.92 2347.01 38.62 2011-05-07 11:12:17.000 127 33439.93 305.92 2346.98 38.62 2011-05-07 11:12:18.000 127 33439.83 305.87 2347.01 38.62 2011-05-07 11:12:19.000 127 33440.05 305.90 2346.92 38.62 2011-05-07 11:12:20.000 127 33439.97 305.92 2346.93 38.62 2011-05-07 11:12:21.000 127 33440.00 305.92 2346.93 38.62 2011-05-07 11:12:22.000 127 33439.94 305.88 2346.92 38.62 2011-05-07 11:12:23.000 127 33439.98 305.90 2346.84 38.62 2011-05-07 11:12:24.000 127 33440.05 305.87 2346.90 38.62 2011-05-07 11:12:25.000 127 33440.02 305.90 2346.89 38.62 2011-05-07 11:12:26.000 127 33440.01 305.87 2346.83 38.62 2011-05-07 11:12:27.000 127 33440.03 305.87 2346.91 38.62 2011-05-07 11:12:28.000 127 33440.07 305.88 2346.90 38.61 2011-05-07 11:12:29.000 127 33439.95 305.88 2346.88 38.62 2011-05-07 11:12:30.000 127 33440.06 305.87 2346.84 38.61 2011-05-07 11:12:31.000 127 33440.14 305.90 2346.91 38.61 2011-05-07 11:12:32.000 127 33440.10 305.93 2346.91 38.62 2011-05-07 11:12:33.000 127 33440.12 305.90 2346.94 38.61 2011-05-07 11:12:34.000 127 33440.18 305.91 2346.85 38.62 2011-05-07 11:12:35.000 127 33440.23 305.85 2346.74 38.62 2011-05-07 11:12:36.000 127 33440.19 305.88 2346.84 38.62 2011-05-07 11:12:37.000 127 33440.18 305.87 2346.74 38.62 2011-05-07 11:12:38.000 127 33440.18 305.88 2346.71 38.62 2011-05-07 11:12:39.000 127 33440.23 305.87 2346.89 38.62 2011-05-07 11:12:40.000 127 33440.24 305.90 2346.76 38.62 2011-05-07 11:12:41.000 127 33440.21 305.87 2346.81 38.62 2011-05-07 11:12:42.000 127 33440.29 305.94 2346.81 38.62 2011-05-07 11:12:43.000 127 33440.29 305.88 2346.80 38.62 2011-05-07 11:12:44.000 127 33440.13 305.86 2346.85 38.62 2011-05-07 11:12:45.000 127 33440.33 305.87 2346.71 38.62 2011-05-07 11:12:46.000 127 33440.22 305.88 2346.63 38.61 2011-05-07 11:12:47.000 127 33440.28 305.88 2346.70 38.62 2011-05-07 11:12:48.000 127 33440.24 305.92 2346.67 38.62 2011-05-07 11:12:49.000 127 33440.25 305.86 2346.74 38.61 2011-05-07 11:12:50.000 127 33440.21 305.88 2346.73 38.61 2011-05-07 11:12:51.000 127 33440.28 305.88 2346.76 38.62 2011-05-07 11:12:52.000 127 33440.24 305.87 2346.70 38.61 2011-05-07 11:12:53.000 127 33440.33 305.88 2346.75 38.61 2011-05-07 11:12:54.000 127 33440.32 305.87 2346.68 38.61 2011-05-07 11:12:55.000 127 33440.27 305.89 2346.71 38.61 2011-05-07 11:12:56.000 127 33440.18 305.87 2346.64 38.61 2011-05-07 11:12:57.000 127 33440.25 305.87 2346.65 38.61 2011-05-07 11:12:58.000 127 33440.28 305.92 2346.72 38.62 2011-05-07 11:12:59.000 127 33440.23 305.88 2346.75 38.61 2011-05-07 11:13:00.000 127 33440.29 305.89 2346.64 38.61 2011-05-07 11:13:01.000 127 33440.28 305.88 2346.61 38.61 2011-05-07 11:13:02.000 127 33440.23 305.91 2346.61 38.61 2011-05-07 11:13:03.000 127 33440.22 305.88 2346.53 38.62 2011-05-07 11:13:04.000 127 33440.22 305.89 2346.67 38.61 2011-05-07 11:13:05.000 127 33440.25 305.88 2346.61 38.61 2011-05-07 11:13:06.000 127 33440.25 305.92 2346.60 38.61 2011-05-07 11:13:07.000 127 33440.22 305.89 2346.62 38.61 2011-05-07 11:13:08.000 127 33440.24 305.88 2346.67 38.61 2011-05-07 11:13:09.000 127 33440.27 305.87 2346.61 38.61 2011-05-07 11:13:10.000 127 33440.27 305.86 2346.63 38.61 2011-05-07 11:13:11.000 127 33440.24 305.88 2346.63 38.61 2011-05-07 11:13:12.000 127 33440.18 305.88 2346.59 38.61 2011-05-07 11:13:13.000 127 33440.24 305.91 2346.59 38.61 2011-05-07 11:13:14.000 127 33440.23 305.88 2346.56 38.61 2011-05-07 11:13:15.000 127 33440.22 305.89 2346.59 38.62 2011-05-07 11:13:16.000 127 33440.17 305.89 2346.62 38.61 2011-05-07 11:13:17.000 127 33440.19 305.88 2346.62 38.61 2011-05-07 11:13:18.000 127 33440.24 305.92 2346.67 38.61 2011-05-07 11:13:19.000 127 33440.15 305.96 2346.62 38.61 2011-05-07 11:13:20.000 127 33440.18 305.92 2346.60 38.61 2011-05-07 11:13:21.000 127 33440.22 305.94 2346.61 38.61 2011-05-07 11:13:22.000 127 33440.18 305.91 2346.66 38.61 2011-05-07 11:13:23.000 127 33440.19 305.95 2346.67 38.61 2011-05-07 11:13:24.000 127 33440.19 305.92 2346.62 38.61 2011-05-07 11:13:25.000 127 33440.24 305.92 2346.73 38.61 2011-05-07 11:13:26.000 127 33440.22 305.91 2346.71 38.61 2011-05-07 11:13:27.000 127 33440.24 305.94 2346.62 38.61 2011-05-07 11:13:28.000 127 33440.27 305.91 2346.60 38.61 2011-05-07 11:13:29.000 127 33440.27 305.95 2346.64 38.61 2011-05-07 11:13:30.000 127 33440.25 305.93 2346.67 38.61 2011-05-07 11:13:31.000 127 33440.20 305.94 2346.67 38.61 2011-05-07 11:13:32.000 127 33440.24 305.95 2346.72 38.61 2011-05-07 11:13:33.000 127 33440.18 305.97 2346.67 38.61 2011-05-07 11:13:34.000 127 33440.25 305.94 2346.57 38.61 2011-05-07 11:13:35.000 127 33440.26 305.96 2346.66 38.61 2011-05-07 11:13:36.000 127 33440.29 305.95 2346.65 38.61 2011-05-07 11:13:37.000 127 33440.32 305.94 2346.68 38.61 2011-05-07 11:13:38.000 127 33440.31 305.88 2346.68 38.61 2011-05-07 11:13:39.000 127 33440.39 305.94 2346.59 38.61 2011-05-07 11:13:40.000 127 33440.36 305.93 2346.59 38.61 2011-05-07 11:13:41.000 127 33440.34 305.90 2346.65 38.61 2011-05-07 11:13:42.000 127 33440.34 305.89 2346.59 38.61 2011-05-07 11:13:43.000 127 33440.36 305.94 2346.61 38.61 2011-05-07 11:13:44.000 127 33440.40 305.90 2346.61 38.61 2011-05-07 11:13:45.000 127 33440.41 305.89 2346.68 38.61 2011-05-07 11:13:46.000 127 33440.39 305.90 2346.66 38.61 2011-05-07 11:13:47.000 127 33440.44 305.90 2346.71 38.61 2011-05-07 11:13:48.000 127 33440.52 305.88 2346.64 38.61 2011-05-07 11:13:49.000 127 33440.50 305.84 2346.59 38.61 2011-05-07 11:13:50.000 127 33440.46 305.87 2346.57 38.61 2011-05-07 11:13:51.000 127 33440.50 305.88 2346.58 38.61 2011-05-07 11:13:52.000 127 33440.44 305.91 2346.53 38.61 2011-05-07 11:13:53.000 127 33440.52 305.88 2346.59 38.61 2011-05-07 11:13:54.000 127 33440.57 305.89 2346.64 38.62 2011-05-07 11:13:55.000 127 33440.47 305.85 2346.53 38.61 2011-05-07 11:13:56.000 127 33440.49 305.84 2346.55 38.61 2011-05-07 11:13:57.000 127 33440.55 305.85 2346.50 38.61 2011-05-07 11:13:58.000 127 33440.58 305.86 2346.59 38.61 2011-05-07 11:13:59.000 127 33440.62 305.89 2346.56 38.61 2011-05-07 11:14:00.000 127 33440.52 305.89 2346.48 38.61 2011-05-07 11:14:01.000 127 33440.58 305.88 2346.52 38.61 2011-05-07 11:14:02.000 127 33440.61 305.89 2346.48 38.61 2011-05-07 11:14:03.000 127 33440.53 305.87 2346.56 38.61 2011-05-07 11:14:04.000 127 33440.56 305.87 2346.57 38.61 2011-05-07 11:14:05.000 127 33440.70 305.82 2346.48 38.61 2011-05-07 11:14:06.000 127 33440.62 305.86 2346.50 38.61 2011-05-07 11:14:07.000 127 33440.57 305.87 2346.49 38.61 2011-05-07 11:14:08.000 127 33440.62 305.85 2346.44 38.61 2011-05-07 11:14:09.000 127 33440.64 305.86 2346.47 38.61 2011-05-07 11:14:10.000 127 33440.63 305.86 2346.48 38.61 2011-05-07 11:14:11.000 127 33440.72 305.89 2346.47 38.61 2011-05-07 11:14:12.000 127 33440.72 305.86 2346.48 38.61 2011-05-07 11:14:13.000 127 33440.74 305.88 2346.38 38.61 2011-05-07 11:14:14.000 127 33440.72 305.86 2346.42 38.61 2011-05-07 11:14:15.000 127 33440.78 305.82 2346.46 38.61 2011-05-07 11:14:16.000 127 33440.71 305.88 2346.52 38.61 2011-05-07 11:14:17.000 127 33440.80 305.86 2346.39 38.61 2011-05-07 11:14:18.000 127 33440.69 305.84 2346.42 38.61 2011-05-07 11:14:19.000 127 33440.74 305.84 2346.37 38.61 2011-05-07 11:14:20.000 127 33440.74 305.83 2346.43 38.61 2011-05-07 11:14:21.000 127 33440.83 305.86 2346.46 38.62 2011-05-07 11:14:22.000 127 33440.83 305.85 2346.44 38.61 2011-05-07 11:14:23.000 127 33440.76 305.81 2346.43 38.61 2011-05-07 11:14:24.000 127 33440.85 305.88 2346.42 38.61 2011-05-07 11:14:25.000 127 33440.88 305.86 2346.41 38.61 2011-05-07 11:14:26.000 127 33440.93 305.84 2346.38 38.61 2011-05-07 11:14:27.000 127 33440.89 305.80 2346.45 38.61 2011-05-07 11:14:28.000 127 33440.89 305.82 2346.33 38.61 2011-05-07 11:14:29.000 127 33440.90 305.77 2346.38 38.61 2011-05-07 11:14:30.000 127 33440.92 305.80 2346.38 38.61 2011-05-07 11:14:31.000 127 33440.90 305.81 2346.38 38.61 2011-05-07 11:14:32.000 127 33440.93 305.77 2346.38 38.61 2011-05-07 11:14:33.000 127 33440.95 305.83 2346.41 38.61 2011-05-07 11:14:34.000 127 33440.89 305.76 2346.31 38.61 2011-05-07 11:14:35.000 127 33440.89 305.81 2346.28 38.61 2011-05-07 11:14:36.000 127 33440.93 305.84 2346.34 38.61 2011-05-07 11:14:37.000 127 33441.01 305.82 2346.40 38.61 2011-05-07 11:14:38.000 127 33440.98 305.82 2346.35 38.61 2011-05-07 11:14:39.000 127 33441.04 305.79 2346.37 38.61 2011-05-07 11:14:40.000 127 33440.98 305.78 2346.34 38.61 2011-05-07 11:14:41.000 127 33440.89 305.77 2346.35 38.61 2011-05-07 11:14:42.000 127 33441.04 305.78 2346.27 38.61 2011-05-07 11:14:43.000 127 33440.98 305.83 2346.23 38.61 2011-05-07 11:14:44.000 127 33440.99 305.81 2346.24 38.61 2011-05-07 11:14:45.000 127 33440.95 305.85 2346.30 38.61 2011-05-07 11:14:46.000 127 33440.96 305.80 2346.18 38.61 2011-05-07 11:14:47.000 127 33440.96 305.77 2346.24 38.61 2011-05-07 11:14:48.000 127 33440.95 305.75 2346.30 38.61 2011-05-07 11:14:49.000 127 33441.07 305.79 2346.32 38.61 2011-05-07 11:14:50.000 127 33440.98 305.78 2346.26 38.61 2011-05-07 11:14:51.000 127 33441.15 305.78 2346.25 38.61 2011-05-07 11:14:52.000 127 33441.05 305.82 2346.18 38.61 2011-05-07 11:14:53.000 127 33440.88 305.83 2346.24 38.61 2011-05-07 11:14:54.000 127 33441.03 305.81 2346.24 38.61 2011-05-07 11:14:55.000 127 33440.98 305.80 2346.20 38.61 2011-05-07 11:14:56.000 127 33440.95 305.81 2346.18 38.61 2011-05-07 11:14:57.000 127 33441.03 305.82 2346.18 38.61 2011-05-07 11:14:58.000 127 33441.03 305.81 2346.14 38.61 2011-05-07 11:14:59.000 127 33441.02 305.82 2346.14 38.61 2011-05-07 11:15:00.000 127 33441.01 305.83 2346.18 38.61 2011-05-07 11:15:01.000 127 33441.04 305.81 2346.17 38.61 2011-05-07 11:15:02.000 127 33440.94 305.84 2346.20 38.61 2011-05-07 11:15:03.000 127 33441.05 305.78 2346.21 38.61 2011-05-07 11:15:04.000 127 33441.00 305.83 2346.20 38.61 2011-05-07 11:15:05.000 127 33440.96 305.82 2346.18 38.61 2011-05-07 11:15:06.000 127 33441.07 305.81 2346.11 38.61 2011-05-07 11:15:07.000 127 33441.10 305.80 2346.20 38.61 2011-05-07 11:15:08.000 127 33441.08 305.78 2346.19 38.61 2011-05-07 11:15:09.000 127 33441.09 305.84 2346.18 38.61 2011-05-07 11:15:10.000 127 33441.16 305.83 2346.15 38.61 2011-05-07 11:15:11.000 127 33441.10 305.81 2346.20 38.61 2011-05-07 11:15:12.000 127 33440.97 305.83 2346.10 38.61 2011-05-07 11:15:13.000 127 33441.16 305.84 2346.21 38.61 2011-05-07 11:15:14.000 127 33441.09 305.82 2346.18 38.61 2011-05-07 11:15:15.000 127 33441.16 305.78 2346.15 38.61 2011-05-07 11:15:16.000 127 33441.12 305.79 2346.15 38.61 2011-05-07 11:15:17.000 127 33441.16 305.79 2346.10 38.61 2011-05-07 11:15:18.000 127 33441.11 305.80 2346.21 38.61 2011-05-07 11:15:19.000 127 33441.24 305.78 2346.18 38.61 2011-05-07 11:15:20.000 127 33441.19 305.78 2346.11 38.61 2011-05-07 11:15:21.000 127 33441.16 305.88 2346.16 38.61 2011-05-07 11:15:22.000 127 33441.20 305.83 2346.18 38.61 2011-05-07 11:15:23.000 127 33441.17 305.82 2346.15 38.61 2011-05-07 11:15:24.000 127 33441.29 305.81 2346.12 38.61 2011-05-07 11:15:25.000 127 33441.14 305.82 2346.09 38.61 2011-05-07 11:15:26.000 127 33441.11 305.82 2346.09 38.61 2011-05-07 11:15:27.000 127 33441.33 305.84 2346.17 38.61 2011-05-07 11:15:28.000 127 33441.22 305.83 2346.14 38.61 2011-05-07 11:15:29.000 127 33441.26 305.79 2346.20 38.61 2011-05-07 11:15:30.000 127 33441.18 305.82 2346.12 38.61 2011-05-07 11:15:31.000 127 33441.43 305.85 2346.06 38.61 2011-05-07 11:15:32.000 127 33441.27 305.83 2346.07 38.61 2011-05-07 11:15:33.000 127 33441.27 305.84 2346.11 38.61 2011-05-07 11:15:34.000 127 33441.34 305.83 2346.15 38.61 2011-05-07 11:15:35.000 127 33441.28 305.89 2346.14 38.61 2011-05-07 11:15:36.000 127 33441.38 305.85 2346.08 38.61 2011-05-07 11:15:37.000 127 33441.30 305.85 2346.14 38.61 2011-05-07 11:15:38.000 127 33441.35 305.84 2346.15 38.61 2011-05-07 11:15:39.000 127 33441.36 305.87 2346.08 38.61 2011-05-07 11:15:40.000 127 33441.45 305.86 2346.09 38.61 2011-05-07 11:15:41.000 127 33441.44 305.87 2346.11 38.61 2011-05-07 11:15:42.000 127 33441.46 305.87 2346.11 38.61 2011-05-07 11:15:43.000 127 33441.46 305.77 2346.10 38.61 2011-05-07 11:15:44.000 127 33441.50 305.78 2346.02 38.61 2011-05-07 11:15:45.000 127 33441.47 305.85 2346.02 38.61 2011-05-07 11:15:46.000 127 33441.54 305.85 2346.12 38.61 2011-05-07 11:15:47.000 127 33441.49 305.83 2346.05 38.61 2011-05-07 11:15:48.000 127 33441.52 305.80 2345.89 38.61 2011-05-07 11:15:49.000 127 33441.60 305.83 2346.04 38.61 2011-05-07 11:15:50.000 127 33441.53 305.79 2346.08 38.61 2011-05-07 11:15:51.000 127 33441.57 305.85 2345.99 38.61 2011-05-07 11:15:52.000 127 33441.55 305.80 2346.07 38.61 2011-05-07 11:15:53.000 127 33441.57 305.82 2346.03 38.61 2011-05-07 11:15:54.000 127 33441.62 305.83 2346.07 38.61 2011-05-07 11:15:55.000 127 33441.62 305.85 2346.00 38.61 2011-05-07 11:15:56.000 127 33441.62 305.82 2345.97 38.61 2011-05-07 11:15:57.000 127 33441.65 305.80 2345.99 38.61 2011-05-07 11:15:58.000 127 33441.58 305.83 2346.02 38.61 2011-05-07 11:15:59.000 127 33441.56 305.83 2345.93 38.61 2011-05-07 11:16:00.000 127 33441.61 305.82 2345.93 38.61 2011-05-07 11:16:01.000 127 33441.65 305.84 2346.01 38.61 2011-05-07 11:16:02.000 127 33441.71 305.82 2345.96 38.61 2011-05-07 11:16:03.000 127 33441.67 305.83 2345.96 38.61 2011-05-07 11:16:04.000 127 33441.75 305.79 2345.95 38.61 2011-05-07 11:16:05.000 127 33441.74 305.84 2345.96 38.61 2011-05-07 11:16:06.000 127 33441.83 305.82 2345.86 38.61 2011-05-07 11:16:07.000 127 33441.69 305.83 2345.92 38.61 2011-05-07 11:16:08.000 127 33441.71 305.82 2345.89 38.61 2011-05-07 11:16:09.000 127 33441.77 305.78 2345.91 38.61 2011-05-07 11:16:10.000 127 33441.78 305.80 2345.83 38.61 2011-05-07 11:16:11.000 127 33441.79 305.80 2345.80 38.61 2011-05-07 11:16:12.000 127 33441.83 305.82 2345.82 38.61 2011-05-07 11:16:13.000 127 33441.86 305.79 2345.90 38.61 2011-05-07 11:16:14.000 127 33441.77 305.80 2345.92 38.61 2011-05-07 11:16:15.000 127 33441.81 305.80 2345.87 38.61 2011-05-07 11:16:16.000 127 33441.84 305.77 2345.83 38.61 2011-05-07 11:16:17.000 127 33441.83 305.74 2345.87 38.61 2011-05-07 11:16:18.000 127 33441.82 305.78 2345.82 38.61 2011-05-07 11:16:19.000 127 33441.93 305.75 2345.80 38.61 2011-05-07 11:16:20.000 127 33441.89 305.75 2345.80 38.61 2011-05-07 11:16:21.000 127 33441.86 305.78 2345.77 38.61 2011-05-07 11:16:22.000 127 33441.91 305.77 2345.84 38.61 2011-05-07 11:16:23.000 127 33441.82 305.78 2345.76 38.61 2011-05-07 11:16:24.000 127 33441.92 305.75 2345.85 38.61 2011-05-07 11:16:25.000 127 33441.71 305.77 2345.80 38.61 2011-05-07 11:16:26.000 127 33441.93 305.74 2345.85 38.61 2011-05-07 11:16:27.000 127 33441.86 305.73 2345.78 38.61 2011-05-07 11:16:28.000 127 33441.95 305.78 2345.75 38.61 2011-05-07 11:16:29.000 127 33441.99 305.77 2345.78 38.61 2011-05-07 11:16:30.000 127 33441.91 305.75 2345.73 38.61 2011-05-07 11:16:31.000 127 33441.89 305.73 2345.66 38.61 2011-05-07 11:16:32.000 127 33441.97 305.76 2345.78 38.61 2011-05-07 11:16:33.000 127 33442.00 305.79 2345.78 38.61 2011-05-07 11:16:34.000 127 33441.89 305.77 2345.80 38.61 2011-05-07 11:16:35.000 127 33442.01 305.75 2345.69 38.61 2011-05-07 11:16:36.000 127 33442.03 305.76 2345.71 38.61 2011-05-07 11:16:37.000 127 33442.01 305.80 2345.66 38.61 2011-05-07 11:16:38.000 127 33442.03 305.77 2345.68 38.61 2011-05-07 11:16:39.000 127 33441.92 305.75 2345.64 38.61 2011-05-07 11:16:40.000 127 33441.98 305.77 2345.69 38.61 2011-05-07 11:16:41.000 127 33441.93 305.81 2345.71 38.61 2011-05-07 11:16:42.000 127 33441.96 305.77 2345.71 38.61 2011-05-07 11:16:43.000 127 33442.01 305.76 2345.70 38.61 2011-05-07 11:16:44.000 127 33442.03 305.76 2345.59 38.61 2011-05-07 11:16:45.000 127 33442.00 305.77 2345.65 38.61 2011-05-07 11:16:46.000 127 33442.13 305.75 2345.71 38.61 2011-05-07 11:16:47.000 127 33442.07 305.77 2345.64 38.61 2011-05-07 11:16:48.000 127 33441.98 305.76 2345.67 38.61 2011-05-07 11:16:49.000 127 33442.03 305.77 2345.70 38.61 2011-05-07 11:16:50.000 127 33442.00 305.75 2345.58 38.61 2011-05-07 11:16:51.000 127 33442.04 305.72 2345.62 38.61 2011-05-07 11:16:52.000 127 33442.10 305.75 2345.66 38.61 2011-05-07 11:16:53.000 127 33442.08 305.79 2345.67 38.61 2011-05-07 11:16:54.000 127 33441.98 305.72 2345.62 38.61 2011-05-07 11:16:55.000 127 33441.98 305.77 2345.63 38.61 2011-05-07 11:16:56.000 127 33441.97 305.75 2345.62 38.61 2011-05-07 11:16:57.000 127 33442.00 305.77 2345.62 38.61 2011-05-07 11:16:58.000 127 33442.03 305.78 2345.66 38.61 2011-05-07 11:16:59.000 127 33442.10 305.75 2345.58 38.61 2011-05-07 11:17:00.000 127 33442.16 305.77 2345.58 38.61 2011-05-07 11:17:01.000 127 33442.11 305.76 2345.64 38.61 2011-05-07 11:17:02.000 127 33442.03 305.76 2345.58 38.61 2011-05-07 11:17:03.000 127 33442.06 305.76 2345.56 38.61 2011-05-07 11:17:04.000 127 33442.07 305.79 2345.59 38.61 2011-05-07 11:17:05.000 127 33442.10 305.77 2345.69 38.61 2011-05-07 11:17:06.000 127 33442.10 305.76 2345.62 38.61 2011-05-07 11:17:07.000 127 33442.04 305.81 2345.61 38.61 2011-05-07 11:17:08.000 127 33442.23 305.77 2345.65 38.61 2011-05-07 11:17:09.000 127 33442.08 305.80 2345.65 38.61 2011-05-07 11:17:10.000 127 33442.28 305.79 2345.68 38.61 2011-05-07 11:17:11.000 127 33442.18 305.80 2345.62 38.61 2011-05-07 11:17:12.000 127 33442.16 305.78 2345.55 38.61 2011-05-07 11:17:13.000 127 33442.14 305.76 2345.55 38.61 2011-05-07 11:17:14.000 127 33442.08 305.78 2345.61 38.61 2011-05-07 11:17:15.000 127 33442.26 305.78 2345.50 38.61 2011-05-07 11:17:16.000 127 33442.13 305.75 2345.56 38.61 2011-05-07 11:17:17.000 127 33442.27 305.77 2345.58 38.61 2011-05-07 11:17:18.000 127 33442.26 305.81 2345.68 38.61 2011-05-07 11:17:19.000 127 33442.14 305.78 2345.59 38.61 2011-05-07 11:17:20.000 127 33442.19 305.71 2345.58 38.61 2011-05-07 11:17:21.000 127 33442.23 305.78 2345.50 38.61 2011-05-07 11:17:22.000 127 33442.24 305.78 2345.54 38.61 2011-05-07 11:17:23.000 127 33442.32 305.75 2345.56 38.61 2011-05-07 11:17:24.000 127 33442.33 305.78 2345.62 38.61 2011-05-07 11:17:25.000 127 33442.23 305.76 2345.56 38.61 2011-05-07 11:17:26.000 127 33442.39 305.75 2345.58 38.61 2011-05-07 11:17:27.000 127 33442.27 305.78 2345.56 38.61 2011-05-07 11:17:28.000 127 33442.30 305.79 2345.59 38.61 2011-05-07 11:17:29.000 127 33442.35 305.77 2345.57 38.61 2011-05-07 11:17:30.000 127 33442.21 305.72 2345.50 38.61 2011-05-07 11:17:31.000 127 33442.34 305.77 2345.52 38.61 2011-05-07 11:17:32.000 127 33442.48 305.75 2345.64 38.61 2011-05-07 11:17:33.000 127 33442.35 305.76 2345.59 38.61 2011-05-07 11:17:34.000 127 33442.35 305.77 2345.61 38.61 2011-05-07 11:17:35.000 127 33442.41 305.76 2345.51 38.61 2011-05-07 11:17:36.000 127 33442.42 305.77 2345.50 38.61 2011-05-07 11:17:37.000 127 33442.47 305.73 2345.49 38.61 2011-05-07 11:17:38.000 127 33442.40 305.73 2345.50 38.61 2011-05-07 11:17:39.000 127 33442.38 305.72 2345.46 38.61 2011-05-07 11:17:40.000 127 33442.45 305.71 2345.59 38.61 2011-05-07 11:17:41.000 127 33442.48 305.74 2345.50 38.61 2011-05-07 11:17:42.000 127 33442.40 305.74 2345.55 38.61 2011-05-07 11:17:43.000 127 33442.50 305.73 2345.50 38.61 2011-05-07 11:17:44.000 127 33442.51 305.73 2345.49 38.61 2011-05-07 11:17:45.000 127 33442.45 305.72 2345.43 38.61 2011-05-07 11:17:46.000 127 33442.56 305.73 2345.39 38.61 2011-05-07 11:17:47.000 127 33442.63 305.75 2345.46 38.61 2011-05-07 11:17:48.000 127 33442.58 305.70 2345.40 38.61 2011-05-07 11:17:49.000 127 33442.58 305.70 2345.40 38.61 2011-05-07 11:17:50.000 127 33442.61 305.70 2345.42 38.61 2011-05-07 11:17:51.000 127 33442.61 305.70 2345.47 38.61 2011-05-07 11:17:52.000 127 33442.65 305.69 2345.41 38.61 2011-05-07 11:17:53.000 127 33442.65 305.72 2345.46 38.61 2011-05-07 11:17:54.000 127 33442.71 305.73 2345.41 38.61 2011-05-07 11:17:55.000 127 33442.72 305.71 2345.40 38.61 2011-05-07 11:17:56.000 127 33442.63 305.72 2345.39 38.61 2011-05-07 11:17:57.000 127 33442.66 305.65 2345.43 38.61 2011-05-07 11:17:58.000 127 33442.77 305.68 2345.39 38.61 2011-05-07 11:17:59.000 127 33442.67 305.73 2345.34 38.61 2011-05-07 11:18:00.000 127 33442.71 305.67 2345.31 38.61 2011-05-07 11:18:01.000 127 33442.70 305.70 2345.24 38.61 2011-05-07 11:18:02.000 127 33442.67 305.64 2345.37 38.61 2011-05-07 11:18:03.000 127 33442.76 305.64 2345.35 38.61 2011-05-07 11:18:04.000 127 33442.78 305.67 2345.25 38.61 2011-05-07 11:18:05.000 127 33442.76 305.69 2345.25 38.61 2011-05-07 11:18:06.000 127 33442.82 305.68 2345.30 38.61 2011-05-07 11:18:07.000 127 33442.81 305.63 2345.34 38.61 2011-05-07 11:18:08.000 127 33442.79 305.74 2345.25 38.61 2011-05-07 11:18:09.000 127 33442.86 305.69 2345.22 38.61 2011-05-07 11:18:10.000 127 33442.90 305.68 2345.28 38.61 2011-05-07 11:18:11.000 127 33442.96 305.63 2345.28 38.61 2011-05-07 11:18:12.000 127 33442.90 305.67 2345.30 38.61 2011-05-07 11:18:13.000 127 33442.95 305.71 2345.22 38.61 2011-05-07 11:18:14.000 127 33442.89 305.67 2345.22 38.61 2011-05-07 11:18:15.000 127 33442.94 305.68 2345.19 38.61 2011-05-07 11:18:16.000 127 33442.93 305.68 2345.23 38.61 2011-05-07 11:18:17.000 127 33442.95 305.65 2345.25 38.61 2011-05-07 11:18:18.000 127 33442.96 305.67 2345.17 38.61 2011-05-07 11:18:19.000 127 33443.01 305.67 2345.21 38.61 2011-05-07 11:18:20.000 127 33443.01 305.70 2345.18 38.61 2011-05-07 11:18:21.000 127 33443.04 305.68 2345.18 38.61 2011-05-07 11:18:22.000 127 33443.01 305.71 2345.19 38.61 2011-05-07 11:18:23.000 127 33443.04 305.71 2345.24 38.61 2011-05-07 11:18:24.000 127 33442.98 305.66 2345.19 38.61 2011-05-07 11:18:25.000 127 33442.98 305.64 2345.23 38.61 2011-05-07 11:18:26.000 127 33443.07 305.69 2345.13 38.61 2011-05-07 11:18:27.000 127 33443.12 305.65 2345.15 38.61 2011-05-07 11:18:28.000 127 33443.08 305.67 2345.21 38.61 2011-05-07 11:18:29.000 127 33443.10 305.67 2345.16 38.61 2011-05-07 11:18:30.000 127 33443.14 305.63 2345.14 38.61 2011-05-07 11:18:31.000 127 33443.04 305.69 2345.15 38.61 2011-05-07 11:18:32.000 127 33443.13 305.69 2345.12 38.61 2011-05-07 11:18:33.000 127 33443.17 305.66 2345.06 38.61 2011-05-07 11:18:34.000 127 33443.13 305.69 2345.05 38.61 2011-05-07 11:18:35.000 127 33443.15 305.67 2345.12 38.61 2011-05-07 11:18:36.000 127 33443.14 305.67 2345.09 38.61 2011-05-07 11:18:37.000 127 33443.13 305.66 2344.97 38.61 2011-05-07 11:18:38.000 127 33443.13 305.69 2345.08 38.61 2011-05-07 11:18:39.000 127 33443.11 305.65 2345.05 38.61 2011-05-07 11:18:40.000 127 33443.06 305.69 2345.02 38.61 2011-05-07 11:18:41.000 127 33443.18 305.67 2345.10 38.61 2011-05-07 11:18:42.000 127 33443.13 305.66 2345.09 38.61 2011-05-07 11:18:43.000 127 33443.23 305.71 2345.12 38.61 2011-05-07 11:18:44.000 127 33443.06 305.67 2345.05 38.61 2011-05-07 11:18:45.000 127 33443.16 305.69 2345.05 38.61 2011-05-07 11:18:46.000 127 33443.19 305.67 2345.06 38.61 2011-05-07 11:18:47.000 127 33443.19 305.66 2345.05 38.61 2011-05-07 11:18:48.000 127 33443.20 305.67 2345.01 38.61 2011-05-07 11:18:49.000 127 33443.22 305.67 2345.03 38.61 2011-05-07 11:18:50.000 127 33443.13 305.68 2344.99 38.61 2011-05-07 11:18:51.000 127 33443.16 305.67 2345.03 38.61 2011-05-07 11:18:52.000 127 33443.16 305.69 2344.99 38.61 2011-05-07 11:18:53.000 127 33443.16 305.66 2345.05 38.61 2011-05-07 11:18:54.000 127 33443.07 305.74 2345.09 38.61 2011-05-07 11:18:55.000 127 33443.21 305.66 2344.93 38.61 2011-05-07 11:18:56.000 127 33443.18 305.67 2345.07 38.61 2011-05-07 11:18:57.000 127 33443.17 305.67 2345.06 38.61 2011-05-07 11:18:58.000 127 33443.18 305.68 2344.97 38.61 2011-05-07 11:18:59.000 127 33443.10 305.69 2345.00 38.61 2011-05-07 11:19:00.000 127 33443.09 305.70 2344.94 38.61 2011-05-07 11:19:01.000 127 33443.22 305.68 2344.99 38.61 2011-05-07 11:19:02.000 127 33443.19 305.71 2344.96 38.61 2011-05-07 11:19:03.000 127 33443.16 305.67 2344.97 38.61 2011-05-07 11:19:04.000 127 33443.24 305.69 2344.94 38.61 2011-05-07 11:19:05.000 127 33443.28 305.68 2344.98 38.61 2011-05-07 11:19:06.000 127 33443.25 305.65 2345.04 38.61 2011-05-07 11:19:07.000 127 33443.21 305.73 2344.93 38.61 2011-05-07 11:19:08.000 127 33443.33 305.72 2345.03 38.61 2011-05-07 11:19:09.000 127 33443.25 305.68 2344.97 38.61 2011-05-07 11:19:10.000 127 33443.28 305.69 2345.03 38.61 2011-05-07 11:19:11.000 127 33443.24 305.71 2345.03 38.61 2011-05-07 11:19:12.000 127 33443.08 305.74 2344.97 38.61 2011-05-07 11:19:13.000 127 33443.29 305.72 2345.02 38.61 2011-05-07 11:19:14.000 127 33443.25 305.73 2345.01 38.61 2011-05-07 11:19:15.000 127 33443.22 305.77 2344.89 38.61 2011-05-07 11:19:16.000 127 33443.27 305.73 2345.00 38.61 2011-05-07 11:19:17.000 127 33443.21 305.71 2344.94 38.61 2011-05-07 11:19:18.000 127 33443.22 305.69 2345.00 38.61 2011-05-07 11:19:19.000 127 33443.16 305.76 2344.96 38.61 2011-05-07 11:19:20.000 127 33443.31 305.80 2344.93 38.61 2011-05-07 11:19:21.000 127 33443.31 305.76 2344.89 38.61 2011-05-07 11:19:22.000 127 33443.33 305.77 2345.00 38.61 2011-05-07 11:19:23.000 127 33443.29 305.77 2344.96 38.61 2011-05-07 11:19:24.000 127 33443.37 305.75 2345.00 38.61 2011-05-07 11:19:25.000 127 33443.32 305.78 2344.94 38.61 2011-05-07 11:19:26.000 127 33443.32 305.73 2344.99 38.61 2011-05-07 11:19:27.000 127 33443.26 305.75 2344.96 38.61 2011-05-07 11:19:28.000 127 33443.32 305.78 2345.01 38.61 2011-05-07 11:19:29.000 127 33443.28 305.81 2344.99 38.61 2011-05-07 11:19:30.000 127 33443.37 305.75 2344.97 38.61 2011-05-07 11:19:31.000 127 33443.25 305.78 2344.91 38.61 2011-05-07 11:19:32.000 127 33443.40 305.77 2344.99 38.61 2011-05-07 11:19:33.000 127 33443.36 305.75 2344.93 38.61 2011-05-07 11:19:34.000 127 33443.31 305.78 2344.88 38.61 2011-05-07 11:19:35.000 127 33443.40 305.78 2344.98 38.61 2011-05-07 11:19:36.000 127 33443.32 305.78 2344.91 38.61 2011-05-07 11:19:37.000 127 33443.41 305.76 2344.91 38.61 2011-05-07 11:19:38.000 127 33443.39 305.74 2344.96 38.61 2011-05-07 11:19:39.000 127 33443.37 305.78 2344.90 38.61 2011-05-07 11:19:40.000 127 33443.47 305.78 2344.93 38.61 2011-05-07 11:19:41.000 127 33443.43 305.73 2344.84 38.61 2011-05-07 11:19:42.000 127 33443.37 305.74 2344.85 38.61 2011-05-07 11:19:43.000 127 33443.55 305.75 2344.85 38.61 2011-05-07 11:19:44.000 127 33443.46 305.80 2344.81 38.61 2011-05-07 11:19:45.000 127 33443.42 305.77 2344.85 38.61 2011-05-07 11:19:46.000 127 33443.49 305.78 2344.86 38.61 2011-05-07 11:19:47.000 127 33443.54 305.77 2344.83 38.61 2011-05-07 11:19:48.000 127 33443.51 305.75 2344.84 38.61 2011-05-07 11:19:49.000 127 33443.62 305.77 2344.83 38.61 2011-05-07 11:19:50.000 127 33443.50 305.75 2344.84 38.61 2011-05-07 11:19:51.000 127 33443.51 305.71 2344.84 38.61 2011-05-07 11:19:52.000 127 33443.51 305.76 2344.84 38.61 2011-05-07 11:19:53.000 127 33443.52 305.75 2344.87 38.61 2011-05-07 11:19:54.000 127 33443.56 305.74 2344.81 38.61 2011-05-07 11:19:55.000 127 33443.59 305.82 2344.72 38.61 2011-05-07 11:19:56.000 127 33443.60 305.73 2344.84 38.61 2011-05-07 11:19:57.000 127 33443.59 305.76 2344.83 38.61 2011-05-07 11:19:58.000 127 33443.64 305.77 2344.89 38.61 2011-05-07 11:19:59.000 127 33443.65 305.77 2344.91 38.61 2011-05-07 11:20:00.000 127 33443.63 305.76 2344.86 38.61 2011-05-07 11:20:01.000 127 33443.60 305.79 2344.81 38.61 2011-05-07 11:20:02.000 127 33443.71 305.74 2344.90 38.61 2011-05-07 11:20:03.000 127 33443.60 305.74 2344.79 38.61 2011-05-07 11:20:04.000 127 33443.66 305.77 2344.79 38.61 2011-05-07 11:20:05.000 127 33443.59 305.76 2344.79 38.61 2011-05-07 11:20:06.000 127 33443.71 305.77 2344.86 38.61 2011-05-07 11:20:07.000 127 33443.66 305.76 2344.71 38.61 2011-05-07 11:20:08.000 127 33443.54 305.78 2344.74 38.61 2011-05-07 11:20:09.000 127 33443.63 305.82 2344.71 38.61 2011-05-07 11:20:10.000 127 33443.62 305.79 2344.74 38.61 2011-05-07 11:20:11.000 127 33443.66 305.77 2344.76 38.61 2011-05-07 11:20:12.000 127 33443.60 305.75 2344.83 38.61 2011-05-07 11:20:13.000 127 33443.68 305.77 2344.80 38.61 2011-05-07 11:20:14.000 127 33443.60 305.84 2344.76 38.61 2011-05-07 11:20:15.000 127 33443.62 305.85 2344.76 38.61 2011-05-07 11:20:16.000 127 33443.65 305.77 2344.74 38.61 2011-05-07 11:20:17.000 127 33443.73 305.81 2344.71 38.61 2011-05-07 11:20:18.000 127 33443.72 305.81 2344.80 38.61 2011-05-07 11:20:19.000 127 33443.67 305.79 2344.78 38.61 2011-05-07 11:20:20.000 127 33443.69 305.81 2344.75 38.61 2011-05-07 11:20:21.000 127 33443.72 305.86 2344.69 38.61 2011-05-07 11:20:22.000 127 33443.63 305.84 2344.78 38.61 2011-05-07 11:20:23.000 127 33443.55 305.81 2344.75 38.61 2011-05-07 11:20:24.000 127 33443.60 305.87 2344.80 38.61 2011-05-07 11:20:25.000 127 33443.71 305.84 2344.74 38.61 2011-05-07 11:20:26.000 127 33443.67 305.86 2344.71 38.61 2011-05-07 11:20:27.000 127 33443.62 305.87 2344.72 38.61 2011-05-07 11:20:28.000 127 33443.66 305.88 2344.72 38.61 2011-05-07 11:20:29.000 127 33443.63 305.82 2344.74 38.61 2011-05-07 11:20:30.000 127 33443.59 305.87 2344.72 38.61 2011-05-07 11:20:31.000 127 33443.66 305.85 2344.77 38.61 2011-05-07 11:20:32.000 127 33443.63 305.83 2344.73 38.61 2011-05-07 11:20:33.000 127 33443.72 305.84 2344.69 38.61 2011-05-07 11:20:34.000 127 33443.62 305.87 2344.72 38.61 2011-05-07 11:20:35.000 127 33443.60 305.86 2344.75 38.61 2011-05-07 11:20:36.000 127 33443.67 305.86 2344.75 38.61 2011-05-07 11:20:37.000 127 33443.66 305.86 2344.73 38.61 2011-05-07 11:20:38.000 127 33443.57 305.87 2344.77 38.61 2011-05-07 11:20:39.000 127 33443.68 305.89 2344.86 38.61 2011-05-07 11:20:40.000 127 33443.64 305.83 2344.82 38.61 2011-05-07 11:20:41.000 127 33443.57 305.88 2344.80 38.61 2011-05-07 11:20:42.000 127 33443.68 305.89 2344.65 38.61 2011-05-07 11:20:43.000 127 33443.70 305.89 2344.71 38.61 2011-05-07 11:20:44.000 127 33443.51 305.89 2344.84 38.61 2011-05-07 11:20:45.000 127 33443.65 305.90 2344.80 38.61 2011-05-07 11:20:46.000 127 33443.63 305.87 2344.70 38.61 2011-05-07 11:20:47.000 127 33443.65 305.88 2344.75 38.61 2011-05-07 11:20:48.000 127 33443.54 305.88 2344.75 38.61 2011-05-07 11:20:49.000 127 33443.58 305.88 2344.78 38.61 2011-05-07 11:20:50.000 127 33443.60 305.89 2344.82 38.61 2011-05-07 11:20:51.000 127 33443.65 305.92 2344.86 38.61 2011-05-07 11:20:52.000 127 33443.63 305.89 2344.75 38.61 2011-05-07 11:20:53.000 127 33443.69 305.93 2344.77 38.61 2011-05-07 11:20:54.000 127 33443.57 305.90 2344.75 38.61 2011-05-07 11:20:55.000 127 33443.63 305.92 2344.86 38.61 2011-05-07 11:20:56.000 127 33443.78 305.92 2344.76 38.61 2011-05-07 11:20:57.000 127 33443.66 305.95 2344.76 38.61 2011-05-07 11:20:58.000 127 33443.56 305.94 2344.82 38.61 2011-05-07 11:20:59.000 127 33443.65 305.98 2344.80 38.61 2011-05-07 11:21:00.000 127 33443.62 305.95 2344.81 38.61 2011-05-07 11:21:01.000 127 33443.66 305.92 2344.69 38.61 2011-05-07 11:21:02.000 127 33443.71 305.93 2344.77 38.61 2011-05-07 11:21:03.000 127 33443.66 305.95 2344.76 38.61 2011-05-07 11:21:04.000 127 33443.62 305.96 2344.76 38.61 2011-05-07 11:21:05.000 127 33443.67 305.89 2344.81 38.61 2011-05-07 11:21:06.000 127 33443.68 305.90 2344.72 38.61 2011-05-07 11:21:07.000 127 33443.68 305.95 2344.80 38.61 2011-05-07 11:21:08.000 127 33443.84 305.92 2344.87 38.61 2011-05-07 11:21:09.000 127 33443.74 305.93 2344.78 38.61 2011-05-07 11:21:10.000 127 33443.72 305.94 2344.78 38.61 2011-05-07 11:21:11.000 127 33443.78 305.94 2344.74 38.61 2011-05-07 11:21:12.000 127 33443.74 305.91 2344.82 38.61 2011-05-07 11:21:13.000 127 33443.86 305.87 2344.73 38.61 2011-05-07 11:21:14.000 127 33443.68 305.93 2344.71 38.61 2011-05-07 11:21:15.000 127 33443.69 305.87 2344.73 38.61 2011-05-07 11:21:16.000 127 33443.85 305.91 2344.72 38.61 2011-05-07 11:21:17.000 127 33443.78 305.90 2344.74 38.61 2011-05-07 11:21:18.000 127 33443.81 305.89 2344.73 38.61 2011-05-07 11:21:19.000 127 33443.80 305.88 2344.80 38.61 2011-05-07 11:21:20.000 127 33443.80 305.94 2344.75 38.61 2011-05-07 11:21:21.000 127 33443.86 305.91 2344.72 38.61 2011-05-07 11:21:22.000 127 33443.79 305.92 2344.75 38.61 2011-05-07 11:21:23.000 127 33443.86 305.92 2344.71 38.61 2011-05-07 11:21:24.000 127 33443.81 305.95 2344.73 38.61 2011-05-07 11:21:25.000 127 33443.86 305.92 2344.75 38.61 2011-05-07 11:21:26.000 127 33443.91 305.88 2344.75 38.61 2011-05-07 11:21:27.000 127 33443.85 305.89 2344.69 38.61 2011-05-07 11:21:28.000 127 33443.87 305.93 2344.68 38.61 2011-05-07 11:21:29.000 127 33443.89 305.91 2344.73 38.61 2011-05-07 11:21:30.000 127 33443.87 305.85 2344.75 38.61 2011-05-07 11:21:31.000 127 33443.94 305.88 2344.72 38.61 2011-05-07 11:21:32.000 127 33443.86 305.88 2344.61 38.61 2011-05-07 11:21:33.000 127 33443.91 305.87 2344.62 38.61 2011-05-07 11:21:34.000 127 33443.97 305.89 2344.80 38.61 2011-05-07 11:21:35.000 127 33443.94 305.89 2344.78 38.61 2011-05-07 11:21:36.000 127 33443.99 305.88 2344.79 38.61 2011-05-07 11:21:37.000 127 33444.03 305.92 2344.71 38.61 2011-05-07 11:21:38.000 127 33444.04 305.86 2344.79 38.61 2011-05-07 11:21:39.000 127 33444.03 305.84 2344.70 38.61 2011-05-07 11:21:40.000 127 33444.05 305.86 2344.72 38.61 2011-05-07 11:21:41.000 127 33443.97 305.82 2344.70 38.61 2011-05-07 11:21:42.000 127 33443.99 305.84 2344.78 38.61 2011-05-07 11:21:43.000 127 33444.12 305.88 2344.66 38.61 2011-05-07 11:21:44.000 127 33444.19 305.86 2344.68 38.61 2011-05-07 11:21:45.000 127 33444.09 305.85 2344.56 38.61 2011-05-07 11:21:46.000 127 33444.21 305.86 2344.69 38.61 2011-05-07 11:21:47.000 127 33444.21 305.81 2344.60 38.61 2011-05-07 11:21:48.000 127 33444.25 305.83 2344.68 38.61 2011-05-07 11:21:49.000 127 33444.30 305.82 2344.60 38.61 2011-05-07 11:21:50.000 127 33444.21 305.83 2344.63 38.61 2011-05-07 11:21:51.000 127 33444.26 305.81 2344.68 38.61 2011-05-07 11:21:52.000 127 33444.32 305.81 2344.59 38.61 2011-05-07 11:21:53.000 127 33444.27 305.77 2344.57 38.61 2011-05-07 11:21:54.000 127 33444.32 305.81 2344.62 38.61 2011-05-07 11:21:55.000 127 33444.27 305.77 2344.51 38.61 2011-05-07 11:21:56.000 127 33444.38 305.76 2344.50 38.61 2011-05-07 11:21:57.000 127 33444.36 305.77 2344.54 38.61 2011-05-07 11:21:58.000 127 33444.34 305.77 2344.55 38.61 2011-05-07 11:21:59.000 127 33444.37 305.78 2344.47 38.61 2011-05-07 11:22:00.000 127 33444.44 305.76 2344.59 38.61 2011-05-07 11:22:01.000 127 33444.42 305.77 2344.51 38.61 2011-05-07 11:22:02.000 127 33444.46 305.74 2344.47 38.61 2011-05-07 11:22:03.000 127 33444.43 305.72 2344.44 38.61 2011-05-07 11:22:04.000 127 33444.50 305.77 2344.40 38.61 2011-05-07 11:22:05.000 127 33444.42 305.77 2344.44 38.61 2011-05-07 11:22:06.000 127 33444.49 305.76 2344.42 38.61 2011-05-07 11:22:07.000 127 33444.44 305.72 2344.42 38.61 2011-05-07 11:22:08.000 127 33444.47 305.71 2344.41 38.61 2011-05-07 11:22:09.000 127 33444.47 305.70 2344.37 38.61 2011-05-07 11:22:10.000 127 33444.58 305.74 2344.45 38.61 2011-05-07 11:22:11.000 127 33444.50 305.71 2344.28 38.61 2011-05-07 11:22:12.000 127 33444.57 305.69 2344.33 38.61 2011-05-07 11:22:13.000 127 33444.51 305.71 2344.38 38.61 2011-05-07 11:22:14.000 127 33444.60 305.73 2344.33 38.61 2011-05-07 11:22:15.000 127 33444.53 305.74 2344.36 38.61 2011-05-07 11:22:16.000 127 33444.65 305.72 2344.43 38.61 2011-05-07 11:22:17.000 127 33444.62 305.72 2344.39 38.61 2011-05-07 11:22:18.000 127 33444.59 305.74 2344.33 38.61 2011-05-07 11:22:19.000 127 33444.69 305.71 2344.35 38.61 2011-05-07 11:22:20.000 127 33444.58 305.70 2344.32 38.61 2011-05-07 11:22:21.000 127 33444.71 305.69 2344.31 38.61 2011-05-07 11:22:22.000 127 33444.74 305.75 2344.24 38.61 2011-05-07 11:22:23.000 127 33444.73 305.71 2344.36 38.61 2011-05-07 11:22:24.000 127 33444.70 305.69 2344.29 38.61 2011-05-07 11:22:25.000 127 33444.86 305.71 2344.34 38.61 2011-05-07 11:22:26.000 127 33444.78 305.71 2344.24 38.61 2011-05-07 11:22:27.000 127 33444.78 305.71 2344.22 38.61 2011-05-07 11:22:28.000 127 33444.78 305.67 2344.33 38.61 2011-05-07 11:22:29.000 127 33444.72 305.67 2344.25 38.61 2011-05-07 11:22:30.000 127 33444.80 305.71 2344.23 38.61 2011-05-07 11:22:31.000 127 33444.78 305.67 2344.23 38.61 2011-05-07 11:22:32.000 127 33444.87 305.64 2344.18 38.61 2011-05-07 11:22:33.000 127 33444.87 305.64 2344.26 38.61 2011-05-07 11:22:34.000 127 33444.74 305.66 2344.25 38.61 2011-05-07 11:22:35.000 127 33444.87 305.63 2344.18 38.61 2011-05-07 11:22:36.000 127 33444.82 305.68 2344.24 38.61 2011-05-07 11:22:37.000 127 33444.94 305.62 2344.19 38.61 2011-05-07 11:22:38.000 127 33444.95 305.64 2344.20 38.61 2011-05-07 11:22:39.000 127 33444.96 305.66 2344.12 38.61 2011-05-07 11:22:40.000 127 33444.93 305.61 2344.16 38.61 2011-05-07 11:22:41.000 127 33444.90 305.60 2344.18 38.61 2011-05-07 11:22:42.000 127 33444.84 305.63 2344.13 38.61 2011-05-07 11:22:43.000 127 33444.96 305.65 2344.16 38.61 2011-05-07 11:22:44.000 127 33444.90 305.64 2344.11 38.61 2011-05-07 11:22:45.000 127 33444.87 305.64 2344.10 38.61 2011-05-07 11:22:46.000 127 33444.90 305.66 2344.14 38.61 2011-05-07 11:22:47.000 127 33444.92 305.63 2344.16 38.61 2011-05-07 11:22:48.000 127 33444.86 305.63 2344.16 38.61 2011-05-07 11:22:49.000 127 33445.02 305.65 2344.11 38.61 2011-05-07 11:22:50.000 127 33444.92 305.73 2344.07 38.61 2011-05-07 11:22:51.000 127 33444.95 305.71 2344.11 38.61 2011-05-07 11:22:52.000 127 33444.88 305.62 2344.08 38.61 2011-05-07 11:22:53.000 127 33444.97 305.64 2344.10 38.61 2011-05-07 11:22:54.000 127 33445.00 305.65 2344.20 38.61 2011-05-07 11:22:55.000 127 33445.06 305.67 2344.02 38.61 2011-05-07 11:22:56.000 127 33444.99 305.64 2344.06 38.61 2011-05-07 11:22:57.000 127 33444.98 305.63 2344.06 38.61 2011-05-07 11:22:58.000 127 33445.06 305.66 2344.07 38.61 2011-05-07 11:22:59.000 127 33445.00 305.61 2344.09 38.61 2011-05-07 11:23:00.000 127 33445.12 305.63 2344.03 38.61 2011-05-07 11:23:01.000 127 33445.02 305.64 2344.10 38.61 2011-05-07 11:23:02.000 127 33445.15 305.58 2344.03 38.61 2011-05-07 11:23:03.000 127 33445.21 305.62 2343.97 38.61 2011-05-07 11:23:04.000 127 33445.21 305.59 2344.01 38.61 2011-05-07 11:23:05.000 127 33445.22 305.58 2344.03 38.61 2011-05-07 11:23:06.000 127 33445.33 305.57 2343.95 38.61 2011-05-07 11:23:07.000 127 33445.24 305.55 2343.94 38.61 2011-05-07 11:23:08.000 127 33445.36 305.55 2344.02 38.61 2011-05-07 11:23:09.000 127 33445.24 305.58 2343.94 38.61 2011-05-07 11:23:10.000 127 33445.34 305.56 2343.86 38.61 2011-05-07 11:23:11.000 127 33445.39 305.56 2344.00 38.61 2011-05-07 11:23:12.000 127 33445.48 305.57 2343.88 38.61 2011-05-07 11:23:13.000 127 33445.37 305.50 2343.94 38.61 2011-05-07 11:23:14.000 127 33445.46 305.57 2343.84 38.61 2011-05-07 11:23:15.000 127 33445.43 305.57 2343.89 38.61 2011-05-07 11:23:16.000 127 33445.49 305.59 2343.82 38.61 2011-05-07 11:23:17.000 127 33445.47 305.50 2343.91 38.61 2011-05-07 11:23:18.000 127 33445.57 305.56 2343.92 38.61 2011-05-07 11:23:19.000 127 33445.45 305.49 2343.85 38.61 2011-05-07 11:23:20.000 127 33445.52 305.52 2343.88 38.61 2011-05-07 11:23:21.000 127 33445.53 305.51 2343.85 38.61 2011-05-07 11:23:22.000 127 33445.55 305.55 2343.80 38.61 2011-05-07 11:23:23.000 127 33445.55 305.51 2343.76 38.61 2011-05-07 11:23:24.000 127 33445.52 305.51 2343.76 38.61 2011-05-07 11:23:25.000 127 33445.60 305.52 2343.78 38.61 2011-05-07 11:23:26.000 127 33445.58 305.53 2343.70 38.61 2011-05-07 11:23:27.000 127 33445.50 305.55 2343.73 38.61 2011-05-07 11:23:28.000 127 33445.65 305.55 2343.75 38.61 2011-05-07 11:23:29.000 127 33445.56 305.52 2343.78 38.61 2011-05-07 11:23:30.000 127 33445.55 305.54 2343.78 38.61 2011-05-07 11:23:31.000 127 33445.64 305.55 2343.69 38.61 2011-05-07 11:23:32.000 127 33445.64 305.60 2343.73 38.61 2011-05-07 11:23:33.000 127 33445.64 305.59 2343.71 38.61 2011-05-07 11:23:34.000 127 33445.61 305.52 2343.66 38.61 2011-05-07 11:23:35.000 127 33445.72 305.52 2343.78 38.61 2011-05-07 11:23:36.000 127 33445.76 305.51 2343.77 38.61 2011-05-07 11:23:37.000 127 33445.72 305.52 2343.69 38.61 2011-05-07 11:23:38.000 127 33445.77 305.53 2343.77 38.61 2011-05-07 11:23:39.000 127 33445.82 305.55 2343.63 38.61 2011-05-07 11:23:40.000 127 33445.73 305.50 2343.66 38.61 2011-05-07 11:23:41.000 127 33445.76 305.50 2343.61 38.61 2011-05-07 11:23:42.000 127 33445.77 305.52 2343.71 38.61 2011-05-07 11:23:43.000 127 33445.74 305.55 2343.60 38.61 2011-05-07 11:23:44.000 127 33445.77 305.48 2343.54 38.61 2011-05-07 11:23:45.000 127 33445.75 305.50 2343.50 38.61 2011-05-07 11:23:46.000 127 33445.90 305.50 2343.60 38.61 2011-05-07 11:23:47.000 127 33445.86 305.52 2343.68 38.61 2011-05-07 11:23:48.000 127 33445.92 305.51 2343.55 38.61 2011-05-07 11:23:49.000 127 33445.81 305.49 2343.60 38.61 2011-05-07 11:23:50.000 127 33446.00 305.51 2343.54 38.61 2011-05-07 11:23:51.000 127 33445.97 305.50 2343.55 38.61 2011-05-07 11:23:52.000 127 33445.99 305.51 2343.48 38.61 2011-05-07 11:23:53.000 127 33445.92 305.47 2343.54 38.61 2011-05-07 11:23:54.000 127 33445.98 305.45 2343.57 38.61 2011-05-07 11:23:55.000 127 33446.01 305.50 2343.62 38.61 2011-05-07 11:23:56.000 127 33445.86 305.47 2343.54 38.61 2011-05-07 11:23:57.000 127 33445.92 305.48 2343.53 38.61 2011-05-07 11:23:58.000 127 33445.95 305.45 2343.52 38.61 2011-05-07 11:23:59.000 127 33445.99 305.49 2343.50 38.61 2011-05-07 11:24:00.000 127 33446.06 305.50 2343.50 38.61 2011-05-07 11:24:01.000 127 33446.09 305.49 2343.44 38.61 2011-05-07 11:24:02.000 127 33445.98 305.46 2343.42 38.61 2011-05-07 11:24:03.000 127 33445.99 305.51 2343.51 38.61 2011-05-07 11:24:04.000 127 33446.10 305.48 2343.44 38.61 2011-05-07 11:24:05.000 127 33446.05 305.49 2343.46 38.61 2011-05-07 11:24:06.000 127 33446.02 305.50 2343.39 38.61 2011-05-07 11:24:07.000 127 33446.06 305.51 2343.47 38.61 2011-05-07 11:24:08.000 127 33446.10 305.46 2343.48 38.61 2011-05-07 11:24:09.000 127 33446.12 305.44 2343.40 38.61 2011-05-07 11:24:10.000 127 33446.11 305.52 2343.42 38.61 2011-05-07 11:24:11.000 127 33446.14 305.48 2343.46 38.61 2011-05-07 11:24:12.000 127 33446.12 305.47 2343.38 38.61 2011-05-07 11:24:13.000 127 33446.10 305.47 2343.39 38.61 2011-05-07 11:24:14.000 127 33446.26 305.47 2343.39 38.61 2011-05-07 11:24:15.000 127 33446.23 305.45 2343.45 38.61 2011-05-07 11:24:16.000 127 33446.16 305.46 2343.42 38.61 2011-05-07 11:24:17.000 127 33446.14 305.44 2343.44 38.60 2011-05-07 11:24:18.000 127 33446.20 305.48 2343.38 38.61 2011-05-07 11:24:19.000 127 33446.10 305.49 2343.39 38.60 2011-05-07 11:24:20.000 127 33446.17 305.45 2343.37 38.61 2011-05-07 11:24:21.000 127 33446.18 305.45 2343.38 38.61 2011-05-07 11:24:22.000 127 33446.18 305.48 2343.38 38.61 2011-05-07 11:24:23.000 127 33446.29 305.46 2343.42 38.61 2011-05-07 11:24:24.000 127 33446.29 305.52 2343.34 38.61 2011-05-07 11:24:25.000 127 33446.29 305.45 2343.37 38.61 2011-05-07 11:24:26.000 127 33446.19 305.47 2343.33 38.61 2011-05-07 11:24:27.000 127 33446.26 305.50 2343.30 38.61 2011-05-07 11:24:28.000 127 33446.26 305.47 2343.32 38.61 2011-05-07 11:24:29.000 127 33446.24 305.50 2343.29 38.61 2011-05-07 11:24:30.000 127 33446.15 305.46 2343.35 38.61 2011-05-07 11:24:31.000 127 33446.26 305.52 2343.26 38.61 2011-05-07 11:24:32.000 127 33446.24 305.46 2343.29 38.61 2011-05-07 11:24:33.000 127 33446.23 305.48 2343.29 38.61 2011-05-07 11:24:34.000 127 33446.22 305.51 2343.29 38.61 2011-05-07 11:24:35.000 127 33446.29 305.49 2343.39 38.61 2011-05-07 11:24:36.000 127 33446.29 305.49 2343.29 38.61 2011-05-07 11:24:37.000 127 33446.20 305.51 2343.34 38.61 2011-05-07 11:24:38.000 127 33446.25 305.51 2343.23 38.61 2011-05-07 11:24:39.000 127 33446.25 305.56 2343.27 38.61 2011-05-07 11:24:40.000 127 33446.24 305.50 2343.19 38.61 2011-05-07 11:24:41.000 127 33446.26 305.51 2343.32 38.61 2011-05-07 11:24:42.000 127 33446.18 305.52 2343.26 38.61 2011-05-07 11:24:43.000 127 33446.23 305.53 2343.23 38.61 2011-05-07 11:24:44.000 127 33446.17 305.51 2343.25 38.61 2011-05-07 11:24:45.000 127 33446.20 305.52 2343.25 38.61 2011-05-07 11:24:46.000 127 33446.27 305.51 2343.24 38.61 2011-05-07 11:24:47.000 127 33446.23 305.52 2343.25 38.61 2011-05-07 11:24:48.000 127 33446.15 305.55 2343.32 38.61 2011-05-07 11:24:49.000 127 33446.26 305.50 2343.30 38.61 2011-05-07 11:24:50.000 127 33446.26 305.53 2343.30 38.61 2011-05-07 11:24:51.000 127 33446.18 305.54 2343.26 38.61 2011-05-07 11:24:52.000 127 33446.22 305.50 2343.25 38.61 2011-05-07 11:24:53.000 127 33446.27 305.51 2343.28 38.61 2011-05-07 11:24:54.000 127 33446.20 305.52 2343.27 38.61 2011-05-07 11:24:55.000 127 33446.29 305.49 2343.26 38.61 2011-05-07 11:24:56.000 127 33446.27 305.53 2343.33 38.61 2011-05-07 11:24:57.000 127 33446.21 305.49 2343.26 38.61 2011-05-07 11:24:58.000 127 33446.23 305.52 2343.29 38.61 2011-05-07 11:24:59.000 127 33446.29 305.50 2343.29 38.61 2011-05-07 11:25:00.000 127 33446.20 305.52 2343.23 38.61 2011-05-07 11:25:01.000 127 33446.17 305.52 2343.29 38.61 2011-05-07 11:25:02.000 127 33446.24 305.50 2343.29 38.61 2011-05-07 11:25:03.000 127 33446.21 305.50 2343.33 38.61 2011-05-07 11:25:04.000 127 33446.35 305.52 2343.26 38.61 2011-05-07 11:25:05.000 127 33446.25 305.55 2343.32 38.61 2011-05-07 11:25:06.000 127 33446.29 305.52 2343.23 38.61 2011-05-07 11:25:07.000 127 33446.27 305.53 2343.30 38.61 2011-05-07 11:25:08.000 127 33446.13 305.53 2343.26 38.61 2011-05-07 11:25:09.000 127 33446.28 305.53 2343.29 38.61 2011-05-07 11:25:10.000 127 33446.22 305.56 2343.26 38.61 2011-05-07 11:25:11.000 127 33446.24 305.57 2343.24 38.61 2011-05-07 11:25:12.000 127 33446.21 305.55 2343.23 38.61 2011-05-07 11:25:13.000 127 33446.24 305.55 2343.23 38.61 2011-05-07 11:25:14.000 127 33446.17 305.53 2343.26 38.61 2011-05-07 11:25:15.000 127 33446.20 305.57 2343.23 38.61 2011-05-07 11:25:16.000 127 33446.17 305.62 2343.27 38.61 2011-05-07 11:25:17.000 127 33446.26 305.56 2343.35 38.61 2011-05-07 11:25:18.000 127 33446.27 305.55 2343.27 38.61 2011-05-07 11:25:19.000 127 33446.24 305.56 2343.30 38.60 2011-05-07 11:25:20.000 127 33446.21 305.57 2343.26 38.61 2011-05-07 11:25:21.000 127 33446.12 305.61 2343.28 38.61 2011-05-07 11:25:22.000 127 33446.16 305.61 2343.22 38.61 2011-05-07 11:25:23.000 127 33446.20 305.58 2343.29 38.60 2011-05-07 11:25:24.000 127 33446.26 305.57 2343.31 38.60 2011-05-07 11:25:25.000 127 33446.15 305.62 2343.30 38.60 2011-05-07 11:25:26.000 127 33446.23 305.63 2343.30 38.60 2011-05-07 11:25:27.000 127 33446.14 305.63 2343.30 38.60 2011-05-07 11:25:28.000 127 33446.21 305.63 2343.26 38.61 2011-05-07 11:25:29.000 127 33446.17 305.60 2343.27 38.61 2011-05-07 11:25:30.000 127 33446.13 305.65 2343.27 38.61 2011-05-07 11:25:31.000 127 33446.16 305.65 2343.34 38.60 2011-05-07 11:25:32.000 127 33446.14 305.63 2343.29 38.61 2011-05-07 11:25:33.000 127 33446.10 305.61 2343.28 38.60 2011-05-07 11:25:34.000 127 33446.19 305.63 2343.29 38.60 2011-05-07 11:25:35.000 127 33446.19 305.64 2343.22 38.60 2011-05-07 11:25:36.000 127 33446.28 305.64 2343.33 38.60 2011-05-07 11:25:37.000 127 33446.05 305.68 2343.32 38.60 2011-05-07 11:25:38.000 127 33446.07 305.61 2343.31 38.60 2011-05-07 11:25:39.000 127 33446.10 305.61 2343.31 38.60 2011-05-07 11:25:40.000 127 33446.11 305.66 2343.26 38.60 2011-05-07 11:25:41.000 127 33446.14 305.67 2343.36 38.60 2011-05-07 11:25:42.000 127 33446.24 305.64 2343.39 38.60 2011-05-07 11:25:43.000 127 33446.03 305.66 2343.30 38.60 2011-05-07 11:25:44.000 127 33446.15 305.66 2343.31 38.60 2011-05-07 11:25:45.000 127 33446.07 305.65 2343.30 38.60 2011-05-07 11:25:46.000 127 33446.08 305.66 2343.34 38.60 2011-05-07 11:25:47.000 127 33446.11 305.68 2343.41 38.60 2011-05-07 11:25:48.000 127 33446.08 305.70 2343.31 38.60 2011-05-07 11:25:49.000 127 33446.08 305.69 2343.41 38.60 2011-05-07 11:25:50.000 127 33446.09 305.63 2343.35 38.60 2011-05-07 11:25:51.000 127 33446.09 305.69 2343.37 38.60 2011-05-07 11:25:52.000 127 33446.11 305.67 2343.42 38.60 2011-05-07 11:25:53.000 127 33446.10 305.62 2343.43 38.60 2011-05-07 11:25:54.000 127 33446.16 305.72 2343.33 38.60 2011-05-07 11:25:55.000 127 33446.08 305.70 2343.35 38.60 2011-05-07 11:25:56.000 127 33446.06 305.67 2343.38 38.60 2011-05-07 11:25:57.000 127 33446.04 305.66 2343.36 38.60 2011-05-07 11:25:58.000 127 33446.11 305.66 2343.44 38.60 2011-05-07 11:25:59.000 127 33446.09 305.66 2343.52 38.60 2011-05-07 11:26:00.000 127 33446.10 305.69 2343.43 38.60 2011-05-07 11:26:01.000 127 33446.05 305.71 2343.38 38.61 2011-05-07 11:26:02.000 127 33446.15 305.69 2343.41 38.60 2011-05-07 11:26:03.000 127 33446.12 305.67 2343.37 38.60 2011-05-07 11:26:04.000 127 33446.06 305.71 2343.37 38.60 2011-05-07 11:26:05.000 127 33446.11 305.74 2343.40 38.61 2011-05-07 11:26:06.000 127 33446.10 305.66 2343.46 38.60 2011-05-07 11:26:07.000 127 33446.17 305.70 2343.45 38.60 2011-05-07 11:26:08.000 127 33446.10 305.71 2343.43 38.60 2011-05-07 11:26:09.000 127 33446.08 305.66 2343.41 38.60 2011-05-07 11:26:10.000 127 33446.09 305.69 2343.45 38.60 2011-05-07 11:26:11.000 127 33446.10 305.70 2343.42 38.60 2011-05-07 11:26:12.000 127 33446.03 305.71 2343.41 38.60 2011-05-07 11:26:13.000 127 33446.15 305.66 2343.45 38.60 2011-05-07 11:26:14.000 127 33446.15 305.70 2343.35 38.60 2011-05-07 11:26:15.000 127 33446.09 305.64 2343.42 38.60 2011-05-07 11:26:16.000 127 33446.10 305.66 2343.41 38.60 2011-05-07 11:26:17.000 127 33446.07 305.69 2343.41 38.60 2011-05-07 11:26:18.000 127 33446.13 305.65 2343.44 38.60 2011-05-07 11:26:19.000 127 33446.26 305.71 2343.44 38.60 2011-05-07 11:26:20.000 127 33446.27 305.70 2343.45 38.60 2011-05-07 11:26:21.000 127 33446.21 305.67 2343.35 38.60 2011-05-07 11:26:22.000 127 33446.13 305.69 2343.39 38.60 2011-05-07 11:26:23.000 127 33446.20 305.67 2343.35 38.60 2011-05-07 11:26:24.000 127 33446.07 305.67 2343.39 38.60 2011-05-07 11:26:25.000 127 33446.16 305.66 2343.31 38.60 2011-05-07 11:26:26.000 127 33446.22 305.70 2343.37 38.60 2011-05-07 11:26:27.000 127 33446.18 305.67 2343.44 38.60 2011-05-07 11:26:28.000 127 33446.24 305.68 2343.39 38.60 2011-05-07 11:26:29.000 127 33446.22 305.64 2343.41 38.60 2011-05-07 11:26:30.000 127 33446.11 305.68 2343.41 38.60 2011-05-07 11:26:31.000 127 33446.22 305.67 2343.37 38.60 2011-05-07 11:26:32.000 127 33446.30 305.64 2343.38 38.60 2011-05-07 11:26:33.000 127 33446.26 305.62 2343.42 38.60 2011-05-07 11:26:34.000 127 33446.20 305.69 2343.39 38.60 2011-05-07 11:26:35.000 127 33446.20 305.67 2343.37 38.60 2011-05-07 11:26:36.000 127 33446.29 305.63 2343.38 38.60 2011-05-07 11:26:37.000 127 33446.33 305.66 2343.34 38.60 2011-05-07 11:26:38.000 127 33446.19 305.71 2343.30 38.60 2011-05-07 11:26:39.000 127 33446.29 305.66 2343.32 38.60 2011-05-07 11:26:40.000 127 33446.33 305.69 2343.42 38.60 2011-05-07 11:26:41.000 127 33446.33 305.65 2343.35 38.60 2011-05-07 11:26:42.000 127 33446.29 305.68 2343.38 38.60 2011-05-07 11:26:43.000 127 33446.36 305.66 2343.33 38.60 2011-05-07 11:26:44.000 127 33446.24 305.65 2343.35 38.60 2011-05-07 11:26:45.000 127 33446.24 305.62 2343.30 38.60 2011-05-07 11:26:46.000 127 33446.36 305.61 2343.35 38.60 2011-05-07 11:26:47.000 127 33446.38 305.62 2343.36 38.60 2011-05-07 11:26:48.000 127 33446.36 305.61 2343.28 38.60 2011-05-07 11:26:49.000 127 33446.30 305.63 2343.33 38.60 2011-05-07 11:26:50.000 127 33446.40 305.60 2343.30 38.60 2011-05-07 11:26:51.000 127 33446.30 305.58 2343.34 38.60 2011-05-07 11:26:52.000 127 33446.35 305.64 2343.26 38.60 2011-05-07 11:26:53.000 127 33446.32 305.67 2343.34 38.60 2011-05-07 11:26:54.000 127 33446.30 305.60 2343.29 38.60 2011-05-07 11:26:55.000 127 33446.44 305.63 2343.28 38.60 2011-05-07 11:26:56.000 127 33446.36 305.59 2343.37 38.60 2011-05-07 11:26:57.000 127 33446.39 305.58 2343.33 38.60 2011-05-07 11:26:58.000 127 33446.39 305.60 2343.27 38.60 2011-05-07 11:26:59.000 127 33446.49 305.62 2343.29 38.60 2011-05-07 11:27:00.000 127 33446.45 305.60 2343.36 38.60 2011-05-07 11:27:01.000 127 33446.54 305.60 2343.34 38.60 2011-05-07 11:27:02.000 127 33446.51 305.60 2343.24 38.60 2011-05-07 11:27:03.000 127 33446.53 305.60 2343.30 38.60 2011-05-07 11:27:04.000 127 33446.43 305.59 2343.28 38.60 2011-05-07 11:27:05.000 127 33446.53 305.52 2343.24 38.60 2011-05-07 11:27:06.000 127 33446.51 305.56 2343.18 38.60 2011-05-07 11:27:07.000 127 33446.56 305.59 2343.20 38.60 2011-05-07 11:27:08.000 127 33446.53 305.55 2343.25 38.60 2011-05-07 11:27:09.000 127 33446.43 305.51 2343.21 38.60 2011-05-07 11:27:10.000 127 33446.57 305.54 2343.24 38.60 2011-05-07 11:27:11.000 127 33446.57 305.55 2343.20 38.60 2011-05-07 11:27:12.000 127 33446.64 305.53 2343.23 38.60 2011-05-07 11:27:13.000 127 33446.58 305.56 2343.16 38.60 2011-05-07 11:27:14.000 127 33446.58 305.51 2343.19 38.60 2011-05-07 11:27:15.000 127 33446.52 305.54 2343.18 38.60 2011-05-07 11:27:16.000 127 33446.60 305.53 2343.20 38.60 2011-05-07 11:27:17.000 127 33446.61 305.51 2343.12 38.60 2011-05-07 11:27:18.000 127 33446.68 305.49 2343.15 38.60 2011-05-07 11:27:19.000 127 33446.53 305.50 2343.11 38.60 2011-05-07 11:27:20.000 127 33446.62 305.49 2343.16 38.60 2011-05-07 11:27:21.000 127 33446.64 305.46 2343.16 38.60 2011-05-07 11:27:22.000 127 33446.78 305.49 2343.17 38.60 2011-05-07 11:27:23.000 127 33446.58 305.46 2343.17 38.60 2011-05-07 11:27:24.000 127 33446.53 305.51 2343.07 38.60 2011-05-07 11:27:25.000 127 33446.70 305.52 2343.21 38.60 2011-05-07 11:27:26.000 127 33446.66 305.49 2343.10 38.60 2011-05-07 11:27:27.000 127 33446.71 305.49 2343.10 38.60 2011-05-07 11:27:28.000 127 33446.69 305.51 2343.07 38.60 2011-05-07 11:27:29.000 127 33446.66 305.48 2343.10 38.60 2011-05-07 11:27:30.000 127 33446.60 305.51 2343.15 38.60 2011-05-07 11:27:31.000 127 33446.72 305.45 2343.16 38.60 2011-05-07 11:27:32.000 127 33446.58 305.49 2343.07 38.60 2011-05-07 11:27:33.000 127 33446.62 305.48 2343.14 38.60 2011-05-07 11:27:34.000 127 33446.67 305.53 2343.11 38.60 2011-05-07 11:27:35.000 127 33446.56 305.50 2343.08 38.60 2011-05-07 11:27:36.000 127 33446.53 305.56 2343.08 38.60 2011-05-07 11:27:37.000 127 33446.68 305.48 2343.12 38.60 2011-05-07 11:27:38.000 127 33446.60 305.54 2343.12 38.60 2011-05-07 11:27:39.000 127 33446.66 305.50 2343.07 38.60 2011-05-07 11:27:40.000 127 33446.63 305.47 2343.10 38.60 2011-05-07 11:27:41.000 127 33446.66 305.50 2343.12 38.60 2011-05-07 11:27:42.000 127 33446.60 305.52 2343.05 38.60 2011-05-07 11:27:43.000 127 33446.64 305.49 2343.09 38.60 2011-05-07 11:27:44.000 127 33446.63 305.47 2343.13 38.60 2011-05-07 11:27:45.000 127 33446.58 305.46 2343.13 38.60 2011-05-07 11:27:46.000 127 33446.54 305.50 2343.01 38.60 2011-05-07 11:27:47.000 127 33446.67 305.50 2343.05 38.60 2011-05-07 11:27:48.000 127 33446.78 305.49 2343.03 38.60 2011-05-07 11:27:49.000 127 33446.57 305.48 2343.08 38.60 2011-05-07 11:27:50.000 127 33446.66 305.49 2343.08 38.60 2011-05-07 11:27:51.000 127 33446.60 305.48 2343.14 38.60 2011-05-07 11:27:52.000 127 33446.64 305.46 2343.16 38.60 2011-05-07 11:27:53.000 127 33446.68 305.51 2343.06 38.60 2011-05-07 11:27:54.000 127 33446.75 305.45 2343.05 38.60 2011-05-07 11:27:55.000 127 33446.71 305.42 2342.97 38.60 2011-05-07 11:27:56.000 127 33446.67 305.44 2343.08 38.60 2011-05-07 11:27:57.000 127 33446.58 305.44 2343.07 38.60 2011-05-07 11:27:58.000 127 33446.56 305.47 2342.99 38.60 2011-05-07 11:27:59.000 127 33446.68 305.47 2343.00 38.60 2011-05-07 11:28:00.000 127 33446.66 305.46 2343.02 38.60 2011-05-07 11:28:01.000 127 33446.61 305.43 2343.07 38.60 2011-05-07 11:28:02.000 127 33446.65 305.44 2343.10 38.60 2011-05-07 11:28:03.000 127 33446.60 305.44 2343.08 38.60 2011-05-07 11:28:04.000 127 33446.68 305.47 2343.11 38.60 2011-05-07 11:28:05.000 127 33446.68 305.46 2343.03 38.60 2011-05-07 11:28:06.000 127 33446.54 305.46 2343.05 38.60 2011-05-07 11:28:07.000 127 33446.60 305.46 2343.06 38.60 2011-05-07 11:28:08.000 127 33446.63 305.48 2343.12 38.60 2011-05-07 11:28:09.000 127 33446.55 305.46 2343.03 38.60 2011-05-07 11:28:10.000 127 33446.58 305.48 2343.08 38.60 2011-05-07 11:28:11.000 127 33446.67 305.48 2343.03 38.60 2011-05-07 11:28:12.000 127 33446.64 305.45 2342.97 38.60 2011-05-07 11:28:13.000 127 33446.58 305.50 2343.07 38.60 2011-05-07 11:28:14.000 127 33446.67 305.41 2343.04 38.60 2011-05-07 11:28:15.000 127 33446.62 305.43 2343.10 38.60 2011-05-07 11:28:16.000 127 33446.67 305.46 2343.07 38.60 2011-05-07 11:28:17.000 127 33446.65 305.40 2343.06 38.60 2011-05-07 11:28:18.000 127 33446.61 305.42 2343.07 38.60 2011-05-07 11:28:19.000 127 33446.70 305.42 2343.07 38.60 2011-05-07 11:28:20.000 127 33446.74 305.48 2343.11 38.60 2011-05-07 11:28:21.000 127 33446.67 305.47 2342.99 38.60 2011-05-07 11:28:22.000 127 33446.71 305.46 2343.01 38.60 2011-05-07 11:28:23.000 127 33446.66 305.50 2343.10 38.60 2011-05-07 11:28:24.000 127 33446.66 305.50 2343.10 38.60 2011-05-07 11:28:25.000 127 33446.75 305.46 2343.06 38.60 2011-05-07 11:28:26.000 127 33446.73 305.43 2342.99 38.60 2011-05-07 11:28:27.000 127 33446.72 305.44 2343.00 38.60 2011-05-07 11:28:28.000 127 33446.74 305.42 2343.01 38.60 2011-05-07 11:28:29.000 127 33446.74 305.43 2343.07 38.60 2011-05-07 11:28:30.000 127 33446.73 305.41 2343.05 38.60 2011-05-07 11:28:31.000 127 33446.72 305.45 2342.99 38.60 2011-05-07 11:28:32.000 127 33446.78 305.43 2343.01 38.60 2011-05-07 11:28:33.000 127 33446.76 305.42 2343.01 38.60 2011-05-07 11:28:34.000 127 33446.75 305.40 2343.09 38.60 2011-05-07 11:28:35.000 127 33446.85 305.41 2343.10 38.60 2011-05-07 11:28:36.000 127 33446.88 305.45 2343.01 38.60 2011-05-07 11:28:37.000 127 33446.80 305.43 2342.97 38.60 2011-05-07 11:28:38.000 127 33446.95 305.36 2343.10 38.60 2011-05-07 11:28:39.000 127 33446.83 305.35 2343.04 38.60 2011-05-07 11:28:40.000 127 33446.93 305.37 2343.01 38.60 2011-05-07 11:28:41.000 127 33446.92 305.38 2342.96 38.60 2011-05-07 11:28:42.000 127 33446.92 305.37 2342.99 38.60 2011-05-07 11:28:43.000 127 33446.94 305.34 2342.88 38.60 2011-05-07 11:28:44.000 127 33446.91 305.33 2343.01 38.60 2011-05-07 11:28:45.000 127 33446.95 305.30 2342.96 38.60 2011-05-07 11:28:46.000 127 33446.97 305.35 2343.07 38.60 2011-05-07 11:28:47.000 127 33447.11 305.36 2343.03 38.60 2011-05-07 11:28:48.000 127 33447.00 305.35 2343.01 38.60 2011-05-07 11:28:49.000 127 33446.98 305.35 2342.98 38.60 2011-05-07 11:28:50.000 127 33446.94 305.38 2342.87 38.60 2011-05-07 11:28:51.000 127 33446.98 305.33 2342.86 38.60 2011-05-07 11:28:52.000 127 33447.09 305.30 2343.01 38.60 2011-05-07 11:28:53.000 127 33447.05 305.35 2342.90 38.60 2011-05-07 11:28:54.000 127 33447.01 305.31 2343.03 38.60 2011-05-07 11:28:55.000 127 33447.08 305.34 2342.97 38.60 2011-05-07 11:28:56.000 127 33447.03 305.32 2342.85 38.60 2011-05-07 11:28:57.000 127 33447.04 305.30 2342.91 38.60 2011-05-07 11:28:58.000 127 33447.16 305.29 2342.94 38.60 2011-05-07 11:28:59.000 127 33447.17 305.29 2342.89 38.60 2011-05-07 11:29:00.000 127 33447.08 305.34 2342.89 38.60 2011-05-07 11:29:01.000 127 33447.16 305.33 2342.83 38.60 2011-05-07 11:29:02.000 127 33447.22 305.29 2342.91 38.60 2011-05-07 11:29:03.000 127 33447.22 305.32 2342.88 38.60 2011-05-07 11:29:04.000 127 33447.25 305.30 2342.92 38.60 2011-05-07 11:29:05.000 127 33447.21 305.28 2342.84 38.60 2011-05-07 11:29:06.000 127 33447.26 305.24 2342.82 38.60 2011-05-07 11:29:07.000 127 33447.29 305.28 2342.74 38.60 2011-05-07 11:29:08.000 127 33447.23 305.29 2342.82 38.60 2011-05-07 11:29:09.000 127 33447.34 305.28 2342.83 38.60 2011-05-07 11:29:10.000 127 33447.39 305.27 2342.76 38.60 2011-05-07 11:29:11.000 127 33447.32 305.27 2342.80 38.60 2011-05-07 11:29:12.000 127 33447.39 305.26 2342.77 38.60 2011-05-07 11:29:13.000 127 33447.43 305.24 2342.84 38.60 2011-05-07 11:29:14.000 127 33447.47 305.25 2342.74 38.60 2011-05-07 11:29:15.000 127 33447.44 305.23 2342.80 38.60 2011-05-07 11:29:16.000 127 33447.41 305.22 2342.73 38.60 2011-05-07 11:29:17.000 127 33447.42 305.26 2342.68 38.60 2011-05-07 11:29:18.000 127 33447.44 305.29 2342.67 38.60 2011-05-07 11:29:19.000 127 33447.53 305.28 2342.75 38.60 2011-05-07 11:29:20.000 127 33447.51 305.22 2342.68 38.60 2011-05-07 11:29:21.000 127 33447.54 305.22 2342.67 38.60 2011-05-07 11:29:22.000 127 33447.56 305.24 2342.61 38.60 2011-05-07 11:29:23.000 127 33447.55 305.23 2342.73 38.60 2011-05-07 11:29:24.000 127 33447.64 305.19 2342.64 38.60 2011-05-07 11:29:25.000 127 33447.55 305.21 2342.67 38.60 2011-05-07 11:29:26.000 127 33447.61 305.26 2342.60 38.60 2011-05-07 11:29:27.000 127 33447.56 305.24 2342.58 38.60 2011-05-07 11:29:28.000 127 33447.57 305.19 2342.66 38.60 2011-05-07 11:29:29.000 127 33447.61 305.20 2342.63 38.60 2011-05-07 11:29:30.000 127 33447.56 305.26 2342.54 38.60 2011-05-07 11:29:31.000 127 33447.65 305.19 2342.57 38.60 2011-05-07 11:29:32.000 127 33447.66 305.24 2342.54 38.60 2011-05-07 11:29:33.000 127 33447.60 305.24 2342.54 38.60 2011-05-07 11:29:34.000 127 33447.64 305.24 2342.54 38.60 2011-05-07 11:29:35.000 127 33447.69 305.21 2342.49 38.60 2011-05-07 11:29:36.000 127 33447.65 305.21 2342.57 38.60 2011-05-07 11:29:37.000 127 33447.63 305.21 2342.56 38.60 2011-05-07 11:29:38.000 127 33447.69 305.18 2342.54 38.60 2011-05-07 11:29:39.000 127 33447.63 305.19 2342.58 38.60 2011-05-07 11:29:40.000 127 33447.72 305.18 2342.62 38.60 2011-05-07 11:29:41.000 127 33447.72 305.22 2342.56 38.60 2011-05-07 11:29:42.000 127 33447.72 305.23 2342.55 38.60 2011-05-07 11:29:43.000 127 33447.76 305.17 2342.47 38.60 2011-05-07 11:29:44.000 127 33447.84 305.22 2342.51 38.60 2011-05-07 11:29:45.000 127 33447.78 305.18 2342.51 38.60 2011-05-07 11:29:46.000 127 33447.75 305.19 2342.52 38.60 2011-05-07 11:29:47.000 127 33447.89 305.16 2342.45 38.60 2011-05-07 11:29:48.000 127 33447.80 305.17 2342.48 38.60 2011-05-07 11:29:49.000 127 33447.87 305.18 2342.50 38.60 2011-05-07 11:29:50.000 127 33447.79 305.16 2342.47 38.60 2011-05-07 11:29:51.000 127 33447.79 305.17 2342.55 38.60 2011-05-07 11:29:52.000 127 33447.78 305.21 2342.52 38.60 2011-05-07 11:29:53.000 127 33447.89 305.15 2342.50 38.60 2011-05-07 11:29:54.000 127 33447.92 305.15 2342.55 38.60 2011-05-07 11:29:55.000 127 33447.82 305.19 2342.45 38.60 2011-05-07 11:29:56.000 127 33447.84 305.21 2342.46 38.60 2011-05-07 11:29:57.000 127 33447.81 305.20 2342.48 38.60 2011-05-07 11:29:58.000 127 33447.84 305.18 2342.39 38.60 2011-05-07 11:29:59.000 127 33447.96 305.19 2342.48 38.60 2011-05-07 11:30:00.000 127 33447.84 305.21 2342.40 38.60 2011-05-07 11:30:01.000 127 33447.88 305.13 2342.41 38.60 2011-05-07 11:30:02.000 127 33447.93 305.18 2342.42 38.60 2011-05-07 11:30:03.000 127 33447.88 305.20 2342.48 38.60 2011-05-07 11:30:04.000 127 33447.90 305.22 2342.41 38.60 2011-05-07 11:30:05.000 127 33447.91 305.20 2342.42 38.60 2011-05-07 11:30:06.000 127 33447.96 305.20 2342.42 38.60 2011-05-07 11:30:07.000 127 33447.97 305.20 2342.47 38.60 2011-05-07 11:30:08.000 127 33447.99 305.22 2342.38 38.60 2011-05-07 11:30:09.000 127 33447.90 305.18 2342.44 38.60 2011-05-07 11:30:10.000 127 33447.97 305.15 2342.42 38.60 2011-05-07 11:30:11.000 127 33448.07 305.17 2342.45 38.60 2011-05-07 11:30:12.000 127 33448.01 305.20 2342.45 38.60 2011-05-07 11:30:13.000 127 33448.10 305.15 2342.32 38.60 2011-05-07 11:30:14.000 127 33448.06 305.19 2342.41 38.60 2011-05-07 11:30:15.000 127 33448.08 305.19 2342.43 38.60 2011-05-07 11:30:16.000 127 33448.00 305.16 2342.42 38.60 2011-05-07 11:30:17.000 127 33448.08 305.15 2342.39 38.60 2011-05-07 11:30:18.000 127 33448.11 305.18 2342.45 38.60 2011-05-07 11:30:19.000 127 33448.13 305.18 2342.41 38.60 2011-05-07 11:30:20.000 127 33448.10 305.17 2342.41 38.60 2011-05-07 11:30:21.000 127 33448.15 305.14 2342.31 38.60 2011-05-07 11:30:22.000 127 33448.17 305.12 2342.29 38.60 2011-05-07 11:30:23.000 127 33448.21 305.17 2342.39 38.60 2011-05-07 11:30:24.000 127 33448.13 305.21 2342.35 38.60 2011-05-07 11:30:25.000 127 33448.10 305.17 2342.42 38.60 2011-05-07 11:30:26.000 127 33448.24 305.17 2342.34 38.60 2011-05-07 11:30:27.000 127 33448.16 305.12 2342.30 38.60 2011-05-07 11:30:28.000 127 33448.18 305.11 2342.32 38.60 2011-05-07 11:30:29.000 127 33448.20 305.19 2342.30 38.60 2011-05-07 11:30:30.000 127 33448.22 305.14 2342.35 38.60 2011-05-07 11:30:31.000 127 33448.23 305.13 2342.28 38.60 2011-05-07 11:30:32.000 127 33448.15 305.12 2342.32 38.60 2011-05-07 11:30:33.000 127 33448.18 305.15 2342.24 38.60 2011-05-07 11:30:34.000 127 33448.23 305.14 2342.30 38.60 2011-05-07 11:30:35.000 127 33448.24 305.12 2342.29 38.60 2011-05-07 11:30:36.000 127 33448.24 305.14 2342.35 38.60 2011-05-07 11:30:37.000 127 33448.29 305.14 2342.32 38.60 2011-05-07 11:30:38.000 127 33448.27 305.13 2342.32 38.60 2011-05-07 11:30:39.000 127 33448.24 305.12 2342.22 38.60 2011-05-07 11:30:40.000 127 33448.35 305.09 2342.23 38.60 2011-05-07 11:30:41.000 127 33448.44 305.13 2342.26 38.60 2011-05-07 11:30:42.000 127 33448.37 305.10 2342.23 38.60 2011-05-07 11:30:43.000 127 33448.34 305.09 2342.23 38.60 2011-05-07 11:30:44.000 127 33448.41 305.09 2342.23 38.60 2011-05-07 11:30:45.000 127 33448.34 305.09 2342.33 38.60 2011-05-07 11:30:46.000 127 33448.41 305.07 2342.24 38.60 2011-05-07 11:30:47.000 127 33448.40 305.07 2342.23 38.60 2011-05-07 11:30:48.000 127 33448.44 305.13 2342.19 38.60 2011-05-07 11:30:49.000 127 33448.50 305.10 2342.16 38.60 2011-05-07 11:30:50.000 127 33448.37 305.13 2342.21 38.60 2011-05-07 11:30:51.000 127 33448.35 305.13 2342.24 38.60 2011-05-07 11:30:52.000 127 33448.44 305.11 2342.21 38.60 2011-05-07 11:30:53.000 127 33448.46 305.10 2342.17 38.60 2011-05-07 11:30:54.000 127 33448.41 305.11 2342.22 38.60 2011-05-07 11:30:55.000 127 33448.49 305.10 2342.17 38.60 2011-05-07 11:30:56.000 127 33448.50 305.07 2342.12 38.60 2011-05-07 11:30:57.000 127 33448.46 305.13 2342.14 38.60 2011-05-07 11:30:58.000 127 33448.45 305.11 2342.19 38.60 2011-05-07 11:30:59.000 127 33448.47 305.13 2342.12 38.60 2011-05-07 11:31:00.000 127 33448.53 305.10 2342.16 38.60 2011-05-07 11:31:01.000 127 33448.50 305.07 2342.23 38.60 2011-05-07 11:31:02.000 127 33448.53 305.12 2342.20 38.60 2011-05-07 11:31:03.000 127 33448.58 305.06 2342.10 38.60 2011-05-07 11:31:04.000 127 33448.56 305.04 2342.13 38.60 2011-05-07 11:31:05.000 127 33448.51 305.07 2342.23 38.60 2011-05-07 11:31:06.000 127 33448.59 305.12 2342.09 38.60 2011-05-07 11:31:07.000 127 33448.52 305.09 2342.19 38.60 2011-05-07 11:31:08.000 127 33448.58 305.10 2342.08 38.60 2011-05-07 11:31:09.000 127 33448.46 305.05 2342.17 38.60 2011-05-07 11:31:10.000 127 33448.58 305.05 2342.16 38.60 2011-05-07 11:31:11.000 127 33448.51 305.08 2342.18 38.60 2011-05-07 11:31:12.000 127 33448.54 305.12 2342.07 38.60 2011-05-07 11:31:13.000 127 33448.53 305.08 2342.11 38.60 2011-05-07 11:31:14.000 127 33448.58 305.07 2342.14 38.60 2011-05-07 11:31:15.000 127 33448.64 305.07 2342.18 38.60 2011-05-07 11:31:16.000 127 33448.62 305.05 2342.20 38.60 2011-05-07 11:31:17.000 127 33448.63 305.06 2342.07 38.60 2011-05-07 11:31:18.000 127 33448.59 305.09 2342.12 38.60 2011-05-07 11:31:19.000 127 33448.59 305.08 2342.10 38.60 2011-05-07 11:31:20.000 127 33448.70 305.09 2342.04 38.60 2011-05-07 11:31:21.000 127 33448.59 305.07 2342.09 38.60 2011-05-07 11:31:22.000 127 33448.60 305.07 2342.05 38.60 2011-05-07 11:31:23.000 127 33448.66 305.05 2342.11 38.60 2011-05-07 11:31:24.000 127 33448.63 305.05 2342.07 38.60 2011-05-07 11:31:25.000 127 33448.56 305.06 2342.11 38.60 2011-05-07 11:31:26.000 127 33448.72 305.13 2342.08 38.60 2011-05-07 11:31:27.000 127 33448.62 305.05 2342.09 38.60 2011-05-07 11:31:28.000 127 33448.63 305.04 2342.07 38.60 2011-05-07 11:31:29.000 127 33448.71 305.07 2342.07 38.60 2011-05-07 11:31:30.000 127 33448.79 305.08 2342.05 38.60 2011-05-07 11:31:31.000 127 33448.78 305.07 2341.99 38.60 2011-05-07 11:31:32.000 127 33448.67 305.12 2342.09 38.60 2011-05-07 11:31:33.000 127 33448.77 305.07 2342.04 38.60 2011-05-07 11:31:34.000 127 33448.72 305.10 2342.07 38.60 2011-05-07 11:31:35.000 127 33448.71 305.07 2342.11 38.60 2011-05-07 11:31:36.000 127 33448.70 305.08 2342.07 38.60 2011-05-07 11:31:37.000 127 33448.69 305.07 2342.10 38.60 2011-05-07 11:31:38.000 127 33448.75 305.04 2341.98 38.60 2011-05-07 11:31:39.000 127 33448.77 304.99 2342.04 38.60 2011-05-07 11:31:40.000 127 33448.74 304.99 2342.07 38.60 2011-05-07 11:31:41.000 127 33448.80 305.01 2342.08 38.60 2011-05-07 11:31:42.000 127 33448.79 305.05 2342.04 38.60 2011-05-07 11:31:43.000 127 33448.86 305.05 2342.07 38.60 2011-05-07 11:31:44.000 127 33448.82 305.05 2341.98 38.60 2011-05-07 11:31:45.000 127 33448.92 305.02 2342.01 38.60 2011-05-07 11:31:46.000 127 33448.96 305.04 2341.96 38.60 2011-05-07 11:31:47.000 127 33448.79 305.04 2342.02 38.60 2011-05-07 11:31:48.000 127 33448.89 305.03 2342.04 38.60 2011-05-07 11:31:49.000 127 33448.93 305.07 2341.99 38.60 2011-05-07 11:31:50.000 127 33448.86 305.05 2341.97 38.60 2011-05-07 11:31:51.000 127 33448.97 305.02 2342.05 38.60 2011-05-07 11:31:52.000 127 33448.91 305.02 2342.01 38.60 2011-05-07 11:31:53.000 127 33448.96 305.05 2342.03 38.60 2011-05-07 11:31:54.000 127 33449.00 305.04 2341.96 38.60 2011-05-07 11:31:55.000 127 33448.80 305.05 2342.05 38.60 2011-05-07 11:31:56.000 127 33449.00 305.05 2342.04 38.60 2011-05-07 11:31:57.000 127 33448.94 305.01 2341.89 38.60 2011-05-07 11:31:58.000 127 33448.96 305.01 2341.92 38.60 2011-05-07 11:31:59.000 127 33448.96 305.07 2341.95 38.60 2011-05-07 11:32:00.000 127 33449.03 305.03 2341.93 38.60 2011-05-07 11:32:01.000 127 33448.94 305.00 2341.95 38.60 2011-05-07 11:32:02.000 127 33448.97 304.99 2342.01 38.60 2011-05-07 11:32:03.000 127 33449.03 305.02 2341.98 38.60 2011-05-07 11:32:04.000 127 33449.00 305.02 2341.95 38.60 2011-05-07 11:32:05.000 127 33449.03 305.05 2341.95 38.60 2011-05-07 11:32:06.000 127 33449.07 305.02 2341.88 38.60 2011-05-07 11:32:07.000 127 33449.08 304.99 2341.92 38.60 2011-05-07 11:32:08.000 127 33449.01 304.98 2341.86 38.60 2011-05-07 11:32:09.000 127 33449.07 304.99 2341.92 38.60 2011-05-07 11:32:10.000 127 33449.04 304.97 2341.96 38.60 2011-05-07 11:32:11.000 127 33449.09 305.01 2341.91 38.60 2011-05-07 11:32:12.000 127 33449.03 304.97 2341.82 38.60 2011-05-07 11:32:13.000 127 33449.14 305.00 2341.84 38.60 2011-05-07 11:32:14.000 127 33449.16 304.98 2341.88 38.60 2011-05-07 11:32:15.000 127 33449.19 305.01 2341.86 38.60 2011-05-07 11:32:16.000 127 33449.13 304.98 2341.86 38.60 2011-05-07 11:32:17.000 127 33449.21 304.98 2341.85 38.60 2011-05-07 11:32:18.000 127 33449.18 304.98 2341.82 38.60 2011-05-07 11:32:19.000 127 33449.18 304.99 2341.89 38.60 2011-05-07 11:32:20.000 127 33449.20 305.01 2341.89 38.60 2011-05-07 11:32:21.000 127 33449.24 304.99 2341.91 38.60 2011-05-07 11:32:22.000 127 33449.22 304.93 2341.89 38.60 2011-05-07 11:32:23.000 127 33449.31 304.93 2341.89 38.60 2011-05-07 11:32:24.000 127 33449.23 304.97 2341.75 38.60 2011-05-07 11:32:25.000 127 33449.34 304.97 2341.79 38.60 2011-05-07 11:32:26.000 127 33449.21 304.93 2341.81 38.60 2011-05-07 11:32:27.000 127 33449.26 304.97 2341.82 38.60 2011-05-07 11:32:28.000 127 33449.30 304.94 2341.83 38.60 2011-05-07 11:32:29.000 127 33449.27 304.96 2341.76 38.60 2011-05-07 11:32:30.000 127 33449.34 304.93 2341.81 38.60 2011-05-07 11:32:31.000 127 33449.29 304.95 2341.78 38.60 2011-05-07 11:32:32.000 127 33449.25 304.95 2341.82 38.60 2011-05-07 11:32:33.000 127 33449.44 304.93 2341.84 38.60 2011-05-07 11:32:34.000 127 33449.37 304.92 2341.77 38.60 2011-05-07 11:32:35.000 127 33449.43 304.93 2341.81 38.60 2011-05-07 11:32:36.000 127 33449.42 304.93 2341.76 38.60 2011-05-07 11:32:37.000 127 33449.28 304.91 2341.65 38.60 2011-05-07 11:32:38.000 127 33449.33 304.96 2341.79 38.60 2011-05-07 11:32:39.000 127 33449.33 304.96 2341.82 38.60 2011-05-07 11:32:40.000 127 33449.30 304.93 2341.79 38.60 2011-05-07 11:32:41.000 127 33449.44 304.98 2341.81 38.60 2011-05-07 11:32:42.000 127 33449.34 304.95 2341.78 38.60 2011-05-07 11:32:43.000 127 33449.31 304.94 2341.78 38.60 2011-05-07 11:32:44.000 127 33449.36 304.89 2341.82 38.60 2011-05-07 11:32:45.000 127 33449.44 304.95 2341.73 38.60 2011-05-07 11:32:46.000 127 33449.45 304.98 2341.79 38.60 2011-05-07 11:32:47.000 127 33449.36 304.93 2341.68 38.60 2011-05-07 11:32:48.000 127 33449.43 304.96 2341.71 38.60 2011-05-07 11:32:49.000 127 33449.30 304.97 2341.78 38.60 2011-05-07 11:32:50.000 127 33449.44 304.99 2341.71 38.60 2011-05-07 11:32:51.000 127 33449.44 304.97 2341.75 38.60 2011-05-07 11:32:52.000 127 33449.36 304.98 2341.67 38.60 2011-05-07 11:32:53.000 127 33449.50 304.95 2341.77 38.60 2011-05-07 11:32:54.000 127 33449.44 304.94 2341.61 38.60 2011-05-07 11:32:55.000 127 33449.46 304.97 2341.68 38.60 2011-05-07 11:32:56.000 127 33449.39 304.96 2341.71 38.60 2011-05-07 11:32:57.000 127 33449.50 304.96 2341.76 38.60 2011-05-07 11:32:58.000 127 33449.50 304.93 2341.68 38.60 2011-05-07 11:32:59.000 127 33449.50 304.96 2341.71 38.60 2011-05-07 11:33:00.000 127 33449.44 304.96 2341.70 38.60 2011-05-07 11:33:01.000 127 33449.37 304.97 2341.77 38.60 2011-05-07 11:33:02.000 127 33449.53 304.94 2341.65 38.60 2011-05-07 11:33:03.000 127 33449.39 304.97 2341.73 38.60 2011-05-07 11:33:04.000 127 33449.44 304.95 2341.76 38.60 2011-05-07 11:33:05.000 127 33449.49 304.97 2341.83 38.60 2011-05-07 11:33:06.000 127 33449.40 304.99 2341.70 38.60 2011-05-07 11:33:07.000 127 33449.50 304.94 2341.69 38.60 2011-05-07 11:33:08.000 127 33449.40 304.97 2341.64 38.60 2011-05-07 11:33:09.000 127 33449.39 304.98 2341.70 38.60 2011-05-07 11:33:10.000 127 33449.42 304.97 2341.71 38.60 2011-05-07 11:33:11.000 127 33449.40 304.95 2341.69 38.60 2011-05-07 11:33:12.000 127 33449.40 304.98 2341.65 38.60 2011-05-07 11:33:13.000 127 33449.42 304.96 2341.69 38.60 2011-05-07 11:33:14.000 127 33449.27 304.93 2341.70 38.60 2011-05-07 11:33:15.000 127 33449.53 305.02 2341.78 38.60 2011-05-07 11:33:16.000 127 33449.39 304.98 2341.76 38.60 2011-05-07 11:33:17.000 127 33449.42 304.97 2341.71 38.60 2011-05-07 11:33:18.000 127 33449.44 304.98 2341.63 38.60 2011-05-07 11:33:19.000 127 33449.36 304.94 2341.64 38.60 2011-05-07 11:33:20.000 127 33449.41 304.97 2341.65 38.60 2011-05-07 11:33:21.000 127 33449.43 304.99 2341.71 38.60 2011-05-07 11:33:22.000 127 33449.35 305.01 2341.73 38.60 2011-05-07 11:33:23.000 127 33449.46 304.98 2341.66 38.60 2011-05-07 11:33:24.000 127 33449.43 305.00 2341.70 38.60 2011-05-07 11:33:25.000 127 33449.44 304.99 2341.71 38.60 2011-05-07 11:33:26.000 127 33449.40 304.98 2341.70 38.60 2011-05-07 11:33:27.000 127 33449.41 304.96 2341.67 38.60 2011-05-07 11:33:28.000 127 33449.37 304.99 2341.66 38.60 2011-05-07 11:33:29.000 127 33449.37 305.00 2341.76 38.60 2011-05-07 11:33:30.000 127 33449.44 304.97 2341.76 38.60 2011-05-07 11:33:31.000 127 33449.55 304.99 2341.70 38.60 2011-05-07 11:33:32.000 127 33449.40 305.02 2341.69 38.60 2011-05-07 11:33:33.000 127 33449.45 304.99 2341.66 38.60 2011-05-07 11:33:34.000 127 33449.42 304.98 2341.67 38.60 2011-05-07 11:33:35.000 127 33449.45 305.01 2341.68 38.60 2011-05-07 11:33:36.000 127 33449.47 304.98 2341.74 38.60 2011-05-07 11:33:37.000 127 33449.45 304.98 2341.77 38.60 2011-05-07 11:33:38.000 127 33449.43 304.93 2341.67 38.60 2011-05-07 11:33:39.000 127 33449.45 304.95 2341.60 38.60 2011-05-07 11:33:40.000 127 33449.41 304.98 2341.57 38.60 2011-05-07 11:33:41.000 127 33449.53 304.98 2341.66 38.60 2011-05-07 11:33:42.000 127 33449.49 304.99 2341.72 38.60 2011-05-07 11:33:43.000 127 33449.41 304.98 2341.62 38.60 2011-05-07 11:33:44.000 127 33449.47 304.94 2341.75 38.60 2011-05-07 11:33:45.000 127 33449.46 304.95 2341.68 38.60 2011-05-07 11:33:46.000 127 33449.46 304.97 2341.71 38.60 2011-05-07 11:33:47.000 127 33449.47 304.94 2341.74 38.60 2011-05-07 11:33:48.000 127 33449.58 304.90 2341.63 38.60 2011-05-07 11:33:49.000 127 33449.60 304.90 2341.78 38.60 2011-05-07 11:33:50.000 127 33449.44 304.94 2341.70 38.60 2011-05-07 11:33:51.000 127 33449.53 304.95 2341.67 38.60 2011-05-07 11:33:52.000 127 33449.44 304.92 2341.64 38.60 2011-05-07 11:33:53.000 127 33449.53 304.87 2341.75 38.60 2011-05-07 11:33:54.000 127 33449.58 304.91 2341.72 38.60 2011-05-07 11:33:55.000 127 33449.58 304.90 2341.68 38.60 2011-05-07 11:33:56.000 127 33449.55 304.89 2341.66 38.60 2011-05-07 11:33:57.000 127 33449.52 304.86 2341.73 38.60 2011-05-07 11:33:58.000 127 33449.57 304.89 2341.70 38.60 2011-05-07 11:33:59.000 127 33449.58 304.94 2341.67 38.60 2011-05-07 11:34:00.000 127 33449.62 304.93 2341.72 38.60 2011-05-07 11:34:01.000 127 33449.64 304.90 2341.74 38.60 2011-05-07 11:34:02.000 127 33449.62 304.91 2341.61 38.60 2011-05-07 11:34:03.000 127 33449.61 304.92 2341.71 38.60 2011-05-07 11:34:04.000 127 33449.57 304.91 2341.66 38.60 2011-05-07 11:34:05.000 127 33449.57 304.88 2341.70 38.60 2011-05-07 11:34:06.000 127 33449.61 304.90 2341.68 38.60 2011-05-07 11:34:07.000 127 33449.62 304.88 2341.78 38.60 2011-05-07 11:34:08.000 127 33449.57 304.86 2341.67 38.60 2011-05-07 11:34:09.000 127 33449.60 304.87 2341.60 38.60 2011-05-07 11:34:10.000 127 33449.68 304.89 2341.64 38.60 2011-05-07 11:34:11.000 127 33449.66 304.84 2341.60 38.60 2011-05-07 11:34:12.000 127 33449.64 304.87 2341.62 38.60 2011-05-07 11:34:13.000 127 33449.59 304.85 2341.62 38.60 2011-05-07 11:34:14.000 127 33449.70 304.84 2341.64 38.60 2011-05-07 11:34:15.000 127 33449.69 304.85 2341.65 38.60 2011-05-07 11:34:16.000 127 33449.71 304.81 2341.63 38.60 2011-05-07 11:34:17.000 127 33449.71 304.85 2341.55 38.60 2011-05-07 11:34:18.000 127 33449.69 304.80 2341.53 38.60 2011-05-07 11:34:19.000 127 33449.80 304.83 2341.59 38.60 2011-05-07 11:34:20.000 127 33449.71 304.85 2341.56 38.60 2011-05-07 11:34:21.000 127 33449.77 304.81 2341.59 38.60 2011-05-07 11:34:22.000 127 33449.77 304.79 2341.55 38.60 2011-05-07 11:34:23.000 127 33449.74 304.80 2341.53 38.60 2011-05-07 11:34:24.000 127 33449.81 304.81 2341.61 38.60 2011-05-07 11:34:25.000 127 33449.76 304.83 2341.43 38.60 2011-05-07 11:34:26.000 127 33449.75 304.80 2341.53 38.60 2011-05-07 11:34:27.000 127 33449.79 304.83 2341.55 38.60 2011-05-07 11:34:28.000 127 33449.77 304.78 2341.55 38.60 2011-05-07 11:34:29.000 127 33449.75 304.81 2341.51 38.60 2011-05-07 11:34:30.000 127 33449.81 304.76 2341.51 38.60 2011-05-07 11:34:31.000 127 33449.74 304.76 2341.53 38.60 2011-05-07 11:34:32.000 127 33449.83 304.79 2341.48 38.60 2011-05-07 11:34:33.000 127 33449.73 304.79 2341.51 38.60 2011-05-07 11:34:34.000 127 33449.79 304.72 2341.48 38.60 2011-05-07 11:34:35.000 127 33449.87 304.80 2341.57 38.60 2011-05-07 11:34:36.000 127 33449.92 304.74 2341.46 38.60 2011-05-07 11:34:37.000 127 33449.81 304.77 2341.47 38.60 2011-05-07 11:34:38.000 127 33449.86 304.71 2341.55 38.60 2011-05-07 11:34:39.000 127 33449.90 304.78 2341.46 38.60 2011-05-07 11:34:40.000 127 33449.93 304.76 2341.49 38.60 2011-05-07 11:34:41.000 127 33449.94 304.77 2341.42 38.60 2011-05-07 11:34:42.000 127 33449.93 304.76 2341.55 38.60 2011-05-07 11:34:43.000 127 33449.89 304.76 2341.53 38.60 2011-05-07 11:34:44.000 127 33450.00 304.73 2341.43 38.60 2011-05-07 11:34:45.000 127 33449.84 304.72 2341.42 38.60 2011-05-07 11:34:46.000 127 33449.91 304.69 2341.40 38.60 2011-05-07 11:34:47.000 127 33449.96 304.72 2341.43 38.60 2011-05-07 11:34:48.000 127 33449.93 304.73 2341.45 38.60 2011-05-07 11:34:49.000 127 33449.96 304.74 2341.35 38.60 2011-05-07 11:34:50.000 127 33449.92 304.72 2341.43 38.60 2011-05-07 11:34:51.000 127 33449.99 304.73 2341.44 38.60 2011-05-07 11:34:52.000 127 33449.93 304.73 2341.42 38.60 2011-05-07 11:34:53.000 127 33449.92 304.71 2341.36 38.60 2011-05-07 11:34:54.000 127 33449.99 304.69 2341.35 38.60 2011-05-07 11:34:55.000 127 33449.87 304.70 2341.42 38.60 2011-05-07 11:34:56.000 127 33449.97 304.72 2341.43 38.60 2011-05-07 11:34:57.000 127 33450.01 304.71 2341.46 38.60 2011-05-07 11:34:58.000 127 33449.99 304.71 2341.44 38.60 2011-05-07 11:34:59.000 127 33449.90 304.71 2341.42 38.60 2011-05-07 11:35:00.000 127 33449.95 304.72 2341.40 38.60 2011-05-07 11:35:01.000 127 33449.96 304.73 2341.38 38.60 2011-05-07 11:35:02.000 127 33449.95 304.73 2341.39 38.60 2011-05-07 11:35:03.000 127 33449.95 304.68 2341.32 38.60 2011-05-07 11:35:04.000 127 33449.96 304.67 2341.37 38.60 2011-05-07 11:35:05.000 127 33449.92 304.74 2341.42 38.60 2011-05-07 11:35:06.000 127 33449.85 304.68 2341.36 38.60 2011-05-07 11:35:07.000 127 33449.86 304.73 2341.36 38.60 2011-05-07 11:35:08.000 127 33449.92 304.70 2341.37 38.60 2011-05-07 11:35:09.000 127 33449.86 304.67 2341.37 38.60 2011-05-07 11:35:10.000 127 33449.81 304.67 2341.38 38.60 2011-05-07 11:35:11.000 127 33449.90 304.68 2341.39 38.60 2011-05-07 11:35:12.000 127 33449.80 304.70 2341.38 38.60 2011-05-07 11:35:13.000 127 33449.69 304.70 2341.30 38.60 2011-05-07 11:35:14.000 127 33449.90 304.74 2341.38 38.60 2011-05-07 11:35:15.000 127 33449.92 304.70 2341.39 38.60 2011-05-07 11:35:16.000 127 33449.83 304.68 2341.43 38.60 2011-05-07 11:35:17.000 127 33449.77 304.71 2341.31 38.60 2011-05-07 11:35:18.000 127 33449.81 304.67 2341.39 38.60 2011-05-07 11:35:19.000 127 33449.87 304.72 2341.37 38.60 2011-05-07 11:35:20.000 127 33449.81 304.74 2341.37 38.60 2011-05-07 11:35:21.000 127 33449.79 304.74 2341.31 38.60 2011-05-07 11:35:22.000 127 33449.83 304.74 2341.34 38.60 2011-05-07 11:35:23.000 127 33449.77 304.75 2341.45 38.60 2011-05-07 11:35:24.000 127 33449.81 304.74 2341.49 38.60 2011-05-07 11:35:25.000 127 33449.79 304.77 2341.50 38.60 2011-05-07 11:35:26.000 127 33449.83 304.77 2341.40 38.60 2011-05-07 11:35:27.000 127 33449.81 304.74 2341.39 38.60 2011-05-07 11:35:28.000 127 33449.75 304.72 2341.38 38.60 2011-05-07 11:35:29.000 127 33449.77 304.74 2341.43 38.60 2011-05-07 11:35:30.000 127 33449.66 304.78 2341.45 38.60 2011-05-07 11:35:31.000 127 33449.68 304.74 2341.40 38.60 2011-05-07 11:35:32.000 127 33449.71 304.77 2341.43 38.60 2011-05-07 11:35:33.000 127 33449.68 304.80 2341.44 38.60 2011-05-07 11:35:34.000 127 33449.59 304.79 2341.42 38.60 2011-05-07 11:35:35.000 127 33449.71 304.77 2341.55 38.60 2011-05-07 11:35:36.000 127 33449.74 304.81 2341.45 38.60 2011-05-07 11:35:37.000 127 33449.72 304.78 2341.40 38.60 2011-05-07 11:35:38.000 127 33449.61 304.80 2341.53 38.60 2011-05-07 11:35:39.000 127 33449.59 304.78 2341.51 38.60 2011-05-07 11:35:40.000 127 33449.56 304.80 2341.47 38.60 2011-05-07 11:35:41.000 127 33449.58 304.80 2341.55 38.60 2011-05-07 11:35:42.000 127 33449.49 304.81 2341.53 38.60 2011-05-07 11:35:43.000 127 33449.66 304.79 2341.54 38.60 2011-05-07 11:35:44.000 127 33449.58 304.79 2341.51 38.60 2011-05-07 11:35:45.000 127 33449.61 304.82 2341.61 38.60 2011-05-07 11:35:46.000 127 33449.51 304.83 2341.55 38.60 2011-05-07 11:35:47.000 127 33449.44 304.85 2341.59 38.60 2011-05-07 11:35:48.000 127 33449.44 304.83 2341.64 38.60 2011-05-07 11:35:49.000 127 33449.47 304.84 2341.55 38.60 2011-05-07 11:35:50.000 127 33449.42 304.80 2341.56 38.60 2011-05-07 11:35:51.000 127 33449.40 304.81 2341.58 38.60 2011-05-07 11:35:52.000 127 33449.37 304.81 2341.59 38.60 2011-05-07 11:35:53.000 127 33449.34 304.85 2341.58 38.60 2011-05-07 11:35:54.000 127 33449.36 304.85 2341.59 38.60 2011-05-07 11:35:55.000 127 33449.39 304.81 2341.59 38.60 2011-05-07 11:35:56.000 127 33449.33 304.87 2341.57 38.60 2011-05-07 11:35:57.000 127 33449.31 304.84 2341.65 38.60 2011-05-07 11:35:58.000 127 33449.37 304.87 2341.65 38.60 2011-05-07 11:35:59.000 127 33449.30 304.81 2341.68 38.60 2011-05-07 11:36:00.000 127 33449.33 304.89 2341.58 38.60 2011-05-07 11:36:01.000 127 33449.33 304.85 2341.73 38.60 2011-05-07 11:36:02.000 127 33449.24 304.88 2341.70 38.60 2011-05-07 11:36:03.000 127 33449.38 304.87 2341.71 38.60 2011-05-07 11:36:04.000 127 33449.21 304.85 2341.68 38.60 2011-05-07 11:36:05.000 127 33449.21 304.88 2341.70 38.60 2011-05-07 11:36:06.000 127 33449.22 304.88 2341.64 38.60 2011-05-07 11:36:07.000 127 33449.25 304.90 2341.73 38.60 2011-05-07 11:36:08.000 127 33449.25 304.88 2341.77 38.60 2011-05-07 11:36:09.000 127 33449.05 304.86 2341.71 38.60 2011-05-07 11:36:10.000 127 33449.08 304.86 2341.74 38.60 2011-05-07 11:36:11.000 127 33449.19 304.87 2341.73 38.60 2011-05-07 11:36:12.000 127 33449.15 304.90 2341.80 38.60 2011-05-07 11:36:13.000 127 33449.16 304.88 2341.69 38.60 2011-05-07 11:36:14.000 127 33449.05 304.92 2341.77 38.60 2011-05-07 11:36:15.000 127 33449.14 304.91 2341.76 38.60 2011-05-07 11:36:16.000 127 33449.08 304.89 2341.81 38.60 2011-05-07 11:36:17.000 127 33449.05 304.86 2341.79 38.60 2011-05-07 11:36:18.000 127 33449.09 304.86 2341.82 38.60 2011-05-07 11:36:19.000 127 33449.21 304.88 2341.76 38.60 2011-05-07 11:36:20.000 127 33449.14 304.93 2341.76 38.60 2011-05-07 11:36:21.000 127 33448.94 304.90 2341.78 38.60 2011-05-07 11:36:22.000 127 33449.06 304.92 2341.80 38.60 2011-05-07 11:36:23.000 127 33449.17 304.91 2341.89 38.60 2011-05-07 11:36:24.000 127 33449.07 304.93 2341.84 38.60 2011-05-07 11:36:25.000 127 33449.07 304.98 2341.95 38.60 2011-05-07 11:36:26.000 127 33448.97 304.93 2341.89 38.60 2011-05-07 11:36:27.000 127 33449.15 304.95 2341.90 38.60 2011-05-07 11:36:28.000 127 33449.04 304.91 2341.93 38.60 2011-05-07 11:36:29.000 127 33449.05 304.96 2341.87 38.60 2011-05-07 11:36:30.000 127 33448.96 304.93 2341.81 38.60 2011-05-07 11:36:31.000 127 33448.99 304.98 2341.83 38.60 2011-05-07 11:36:32.000 127 33449.03 305.00 2341.88 38.60 2011-05-07 11:36:33.000 127 33449.06 304.96 2341.91 38.60 2011-05-07 11:36:34.000 127 33448.99 304.94 2341.89 38.60 2011-05-07 11:36:35.000 127 33448.97 304.99 2341.88 38.60 2011-05-07 11:36:36.000 127 33449.01 304.97 2341.84 38.60 2011-05-07 11:36:37.000 127 33448.97 304.97 2341.95 38.60 2011-05-07 11:36:38.000 127 33449.02 305.00 2341.95 38.60 2011-05-07 11:36:39.000 127 33449.03 304.96 2341.93 38.60 2011-05-07 11:36:40.000 127 33448.89 304.96 2341.90 38.60 2011-05-07 11:36:41.000 127 33448.90 304.94 2341.96 38.60 2011-05-07 11:36:42.000 127 33448.93 304.99 2341.96 38.60 2011-05-07 11:36:43.000 127 33448.80 305.02 2341.95 38.60 2011-05-07 11:36:44.000 127 33448.99 304.97 2342.00 38.60 2011-05-07 11:36:45.000 127 33448.90 305.00 2341.98 38.60 2011-05-07 11:36:46.000 127 33448.84 304.98 2341.92 38.60 2011-05-07 11:36:47.000 127 33448.90 305.00 2341.95 38.60 2011-05-07 11:36:48.000 127 33448.86 305.05 2341.99 38.60 2011-05-07 11:36:49.000 127 33448.83 305.04 2341.95 38.60 2011-05-07 11:36:50.000 127 33448.86 305.03 2341.98 38.60 2011-05-07 11:36:51.000 127 33448.87 305.02 2342.00 38.60 2011-05-07 11:36:52.000 127 33448.84 305.04 2341.88 38.60 2011-05-07 11:36:53.000 127 33448.88 305.01 2342.01 38.60 2011-05-07 11:36:54.000 127 33448.77 305.03 2342.04 38.60 2011-05-07 11:36:55.000 127 33448.81 305.02 2341.99 38.60 2011-05-07 11:36:56.000 127 33448.78 305.08 2341.96 38.60 2011-05-07 11:36:57.000 127 33448.70 305.03 2342.06 38.60 2011-05-07 11:36:58.000 127 33448.68 305.02 2342.08 38.60 2011-05-07 11:36:59.000 127 33448.67 305.02 2342.04 38.60 2011-05-07 11:37:00.000 127 33448.70 305.04 2341.99 38.60 2011-05-07 11:37:01.000 127 33448.75 305.05 2342.01 38.60 2011-05-07 11:37:02.000 127 33448.71 305.03 2342.05 38.60 2011-05-07 11:37:03.000 127 33448.75 305.04 2342.05 38.60 2011-05-07 11:37:04.000 127 33448.75 305.05 2342.11 38.60 2011-05-07 11:37:05.000 127 33448.74 305.07 2342.12 38.60 2011-05-07 11:37:06.000 127 33448.64 305.07 2342.05 38.60 2011-05-07 11:37:07.000 127 33448.68 305.09 2342.08 38.60 2011-05-07 11:37:08.000 127 33448.74 305.12 2342.01 38.60 2011-05-07 11:37:09.000 127 33448.59 305.07 2342.00 38.60 2011-05-07 11:37:10.000 127 33448.63 305.10 2342.01 38.60 2011-05-07 11:37:11.000 127 33448.64 305.08 2342.08 38.60 2011-05-07 11:37:12.000 127 33448.57 305.07 2342.11 38.60 2011-05-07 11:37:13.000 127 33448.54 305.12 2342.11 38.60 2011-05-07 11:37:14.000 127 33448.56 305.09 2342.10 38.60 2011-05-07 11:37:15.000 127 33448.71 305.07 2342.17 38.60 2011-05-07 11:37:16.000 127 33448.63 305.10 2342.13 38.60 2011-05-07 11:37:17.000 127 33448.63 305.14 2342.14 38.60 2011-05-07 11:37:18.000 127 33448.68 305.09 2342.15 38.60 2011-05-07 11:37:19.000 127 33448.65 305.10 2342.14 38.60 2011-05-07 11:37:20.000 127 33448.57 305.09 2342.18 38.60 2011-05-07 11:37:21.000 127 33448.50 305.09 2342.01 38.60 2011-05-07 11:37:22.000 127 33448.58 305.08 2342.07 38.60 2011-05-07 11:37:23.000 127 33448.52 305.12 2342.18 38.60 2011-05-07 11:37:24.000 127 33448.55 305.06 2342.09 38.60 2011-05-07 11:37:25.000 127 33448.51 305.10 2342.25 38.60 2011-05-07 11:37:26.000 127 33448.55 305.10 2342.12 38.60 2011-05-07 11:37:27.000 127 33448.47 305.08 2342.16 38.60 2011-05-07 11:37:28.000 127 33448.48 305.05 2342.18 38.60 2011-05-07 11:37:29.000 127 33448.58 305.12 2342.20 38.60 2011-05-07 11:37:30.000 127 33448.55 305.12 2342.24 38.60 2011-05-07 11:37:31.000 127 33448.53 305.12 2342.15 38.60 2011-05-07 11:37:32.000 127 33448.41 305.10 2342.22 38.60 2011-05-07 11:37:33.000 127 33448.43 305.14 2342.20 38.60 2011-05-07 11:37:34.000 127 33448.40 305.12 2342.21 38.60 2011-05-07 11:37:35.000 127 33448.41 305.11 2342.22 38.60 2011-05-07 11:37:36.000 127 33448.40 305.15 2342.18 38.60 2011-05-07 11:37:37.000 127 33448.35 305.14 2342.21 38.60 2011-05-07 11:37:38.000 127 33448.29 305.15 2342.19 38.60 2011-05-07 11:37:39.000 127 33448.38 305.13 2342.19 38.60 2011-05-07 11:37:40.000 127 33448.34 305.10 2342.21 38.60 2011-05-07 11:37:41.000 127 33448.42 305.12 2342.21 38.60 2011-05-07 11:37:42.000 127 33448.39 305.15 2342.30 38.60 2011-05-07 11:37:43.000 127 33448.41 305.12 2342.15 38.60 2011-05-07 11:37:44.000 127 33448.37 305.16 2342.28 38.60 2011-05-07 11:37:45.000 127 33448.43 305.15 2342.11 38.60 2011-05-07 11:37:46.000 127 33448.30 305.16 2342.17 38.60 2011-05-07 11:37:47.000 127 33448.38 305.16 2342.19 38.60 2011-05-07 11:37:48.000 127 33448.36 305.13 2342.30 38.60 2011-05-07 11:37:49.000 127 33448.32 305.15 2342.26 38.60 2011-05-07 11:37:50.000 127 33448.32 305.14 2342.27 38.60 2011-05-07 11:37:51.000 127 33448.35 305.16 2342.33 38.60 2011-05-07 11:37:52.000 127 33448.32 305.16 2342.29 38.60 2011-05-07 11:37:53.000 127 33448.31 305.14 2342.22 38.60 2011-05-07 11:37:54.000 127 33448.29 305.16 2342.22 38.60 2011-05-07 11:37:55.000 127 33448.28 305.14 2342.26 38.60 2011-05-07 11:37:56.000 127 33448.31 305.15 2342.27 38.60 2011-05-07 11:37:57.000 127 33448.26 305.11 2342.23 38.60 2011-05-07 11:37:58.000 127 33448.25 305.12 2342.27 38.60 2011-05-07 11:37:59.000 127 33448.27 305.14 2342.23 38.60 2011-05-07 11:38:00.000 127 33448.28 305.17 2342.22 38.60 2011-05-07 11:38:01.000 127 33448.31 305.13 2342.27 38.60 2011-05-07 11:38:02.000 127 33448.30 305.16 2342.19 38.60 2011-05-07 11:38:03.000 127 33448.26 305.16 2342.21 38.60 2011-05-07 11:38:04.000 127 33448.21 305.15 2342.15 38.60 2011-05-07 11:38:05.000 127 33448.28 305.12 2342.19 38.60 2011-05-07 11:38:06.000 127 33448.22 305.13 2342.31 38.60 2011-05-07 11:38:07.000 127 33448.15 305.11 2342.20 38.60 2011-05-07 11:38:08.000 127 33448.21 305.14 2342.24 38.60 2011-05-07 11:38:09.000 127 33448.19 305.12 2342.29 38.60 2011-05-07 11:38:10.000 127 33448.09 305.14 2342.29 38.60 2011-05-07 11:38:11.000 127 33448.22 305.12 2342.21 38.60 2011-05-07 11:38:12.000 127 33448.10 305.15 2342.26 38.60 2011-05-07 11:38:13.000 127 33448.08 305.12 2342.28 38.60 2011-05-07 11:38:14.000 127 33448.04 305.14 2342.24 38.60 2011-05-07 11:38:15.000 127 33447.96 305.12 2342.29 38.60 2011-05-07 11:38:16.000 127 33447.96 305.14 2342.24 38.60 2011-05-07 11:38:17.000 127 33448.00 305.14 2342.33 38.60 2011-05-07 11:38:18.000 127 33448.01 305.19 2342.31 38.60 2011-05-07 11:38:19.000 127 33447.94 305.10 2342.38 38.60 2011-05-07 11:38:20.000 127 33447.96 305.18 2342.21 38.60 2011-05-07 11:38:21.000 127 33447.94 305.16 2342.34 38.60 2011-05-07 11:38:22.000 127 33447.85 305.18 2342.25 38.60 2011-05-07 11:38:23.000 127 33447.94 305.17 2342.32 38.60 2011-05-07 11:38:24.000 127 33447.83 305.18 2342.35 38.60 2011-05-07 11:38:25.000 127 33447.76 305.15 2342.39 38.60 2011-05-07 11:38:26.000 127 33447.85 305.16 2342.43 38.60 2011-05-07 11:38:27.000 127 33447.79 305.13 2342.35 38.60 2011-05-07 11:38:28.000 127 33447.84 305.15 2342.36 38.60 2011-05-07 11:38:29.000 127 33447.79 305.17 2342.39 38.60 2011-05-07 11:38:30.000 127 33447.74 305.19 2342.31 38.60 2011-05-07 11:38:31.000 127 33447.73 305.20 2342.33 38.60 2011-05-07 11:38:32.000 127 33447.81 305.20 2342.40 38.60 2011-05-07 11:38:33.000 127 33447.79 305.20 2342.42 38.60 2011-05-07 11:38:34.000 127 33447.76 305.20 2342.46 38.60 2011-05-07 11:38:35.000 127 33447.68 305.15 2342.41 38.60 2011-05-07 11:38:36.000 127 33447.65 305.17 2342.37 38.60 2011-05-07 11:38:37.000 127 33447.73 305.17 2342.41 38.60 2011-05-07 11:38:38.000 127 33447.71 305.17 2342.41 38.60 2011-05-07 11:38:39.000 127 33447.61 305.19 2342.38 38.60 2011-05-07 11:38:40.000 127 33447.58 305.19 2342.40 38.60 2011-05-07 11:38:41.000 127 33447.62 305.20 2342.36 38.60 2011-05-07 11:38:42.000 127 33447.55 305.17 2342.45 38.60 2011-05-07 11:38:43.000 127 33447.47 305.16 2342.44 38.60 2011-05-07 11:38:44.000 127 33447.48 305.23 2342.46 38.60 2011-05-07 11:38:45.000 127 33447.64 305.18 2342.49 38.60 2011-05-07 11:38:46.000 127 33447.49 305.18 2342.55 38.60 2011-05-07 11:38:47.000 127 33447.56 305.18 2342.47 38.60 2011-05-07 11:38:48.000 127 33447.42 305.19 2342.45 38.60 2011-05-07 11:38:49.000 127 33447.66 305.19 2342.51 38.60 2011-05-07 11:38:50.000 127 33447.45 305.18 2342.48 38.60 2011-05-07 11:38:51.000 127 33447.40 305.12 2342.42 38.60 2011-05-07 11:38:52.000 127 33447.48 305.14 2342.41 38.60 2011-05-07 11:38:53.000 127 33447.48 305.20 2342.42 38.60 2011-05-07 11:38:54.000 127 33447.39 305.21 2342.49 38.60 2011-05-07 11:38:55.000 127 33447.39 305.13 2342.47 38.60 2011-05-07 11:38:56.000 127 33447.31 305.21 2342.55 38.60 2011-05-07 11:38:57.000 127 33447.38 305.21 2342.54 38.60 2011-05-07 11:38:58.000 127 33447.34 305.20 2342.51 38.60 2011-05-07 11:38:59.000 127 33447.33 305.17 2342.45 38.60 2011-05-07 11:39:00.000 127 33447.27 305.18 2342.61 38.60 2011-05-07 11:39:01.000 127 33447.28 305.18 2342.55 38.60 2011-05-07 11:39:02.000 127 33447.31 305.19 2342.49 38.60 2011-05-07 11:39:03.000 127 33447.14 305.21 2342.56 38.60 2011-05-07 11:39:04.000 127 33447.19 305.17 2342.55 38.60 2011-05-07 11:39:05.000 127 33447.22 305.17 2342.63 38.60 2011-05-07 11:39:06.000 127 33447.23 305.18 2342.59 38.60 2011-05-07 11:39:07.000 127 33447.17 305.22 2342.55 38.60 2011-05-07 11:39:08.000 127 33447.19 305.20 2342.64 38.60 2011-05-07 11:39:09.000 127 33447.20 305.21 2342.66 38.60 2011-05-07 11:39:10.000 127 33447.18 305.18 2342.62 38.60 2011-05-07 11:39:11.000 127 33447.17 305.20 2342.62 38.60 2011-05-07 11:39:12.000 127 33447.21 305.17 2342.62 38.60 2011-05-07 11:39:13.000 127 33447.21 305.21 2342.61 38.60 2011-05-07 11:39:14.000 127 33447.28 305.16 2342.68 38.60 2011-05-07 11:39:15.000 127 33447.12 305.17 2342.67 38.59 2011-05-07 11:39:16.000 127 33447.08 305.15 2342.59 38.60 2011-05-07 11:39:17.000 127 33447.06 305.16 2342.66 38.59 2011-05-07 11:39:18.000 127 33447.11 305.18 2342.74 38.59 2011-05-07 11:39:19.000 127 33447.03 305.13 2342.59 38.60 2011-05-07 11:39:20.000 127 33447.04 305.19 2342.63 38.60 2011-05-07 11:39:21.000 127 33446.93 305.19 2342.58 38.59 2011-05-07 11:39:22.000 127 33446.88 305.17 2342.66 38.59 2011-05-07 11:39:23.000 127 33446.97 305.17 2342.67 38.60 2011-05-07 11:39:24.000 127 33446.95 305.17 2342.72 38.60 2011-05-07 11:39:25.000 127 33447.03 305.21 2342.71 38.60 2011-05-07 11:39:26.000 127 33446.92 305.19 2342.59 38.59 2011-05-07 11:39:27.000 127 33446.94 305.22 2342.68 38.60 2011-05-07 11:39:28.000 127 33446.90 305.21 2342.61 38.60 2011-05-07 11:39:29.000 127 33446.75 305.18 2342.61 38.60 2011-05-07 11:39:30.000 127 33446.82 305.20 2342.66 38.60 2011-05-07 11:39:31.000 127 33446.66 305.22 2342.66 38.60 2011-05-07 11:39:32.000 127 33446.85 305.24 2342.72 38.60 2011-05-07 11:39:33.000 127 33446.74 305.20 2342.66 38.59 2011-05-07 11:39:34.000 127 33446.67 305.20 2342.70 38.59 2011-05-07 11:39:35.000 127 33446.68 305.23 2342.70 38.59 2011-05-07 11:39:36.000 127 33446.67 305.26 2342.74 38.59 2011-05-07 11:39:37.000 127 33446.65 305.29 2342.72 38.60 2011-05-07 11:39:38.000 127 33446.64 305.21 2342.73 38.59 2011-05-07 11:39:39.000 127 33446.54 305.20 2342.79 38.60 2011-05-07 11:39:40.000 127 33446.62 305.23 2342.76 38.59 2011-05-07 11:39:41.000 127 33446.65 305.18 2342.79 38.59 2011-05-07 11:39:42.000 127 33446.60 305.26 2342.73 38.60 2011-05-07 11:39:43.000 127 33446.60 305.28 2342.68 38.59 2011-05-07 11:39:44.000 127 33446.57 305.24 2342.83 38.59 2011-05-07 11:39:45.000 127 33446.55 305.24 2342.72 38.59 2011-05-07 11:39:46.000 127 33446.43 305.26 2342.73 38.59 2011-05-07 11:39:47.000 127 33446.42 305.22 2342.86 38.60 2011-05-07 11:39:48.000 127 33446.43 305.26 2342.73 38.59 2011-05-07 11:39:49.000 127 33446.51 305.24 2342.81 38.59 2011-05-07 11:39:50.000 127 33446.42 305.28 2342.85 38.59 2011-05-07 11:39:51.000 127 33446.46 305.26 2342.87 38.59 2011-05-07 11:39:52.000 127 33446.46 305.24 2342.83 38.59 2011-05-07 11:39:53.000 127 33446.36 305.24 2342.80 38.59 2011-05-07 11:39:54.000 127 33446.32 305.22 2342.81 38.60 2011-05-07 11:39:55.000 127 33446.32 305.25 2342.82 38.59 2011-05-07 11:39:56.000 127 33446.38 305.23 2342.90 38.59 2011-05-07 11:39:57.000 127 33446.22 305.25 2342.82 38.59 2011-05-07 11:39:58.000 127 33446.28 305.24 2342.79 38.59 2011-05-07 11:39:59.000 127 33446.35 305.23 2342.80 38.59 2011-05-07 11:40:00.000 127 33446.20 305.24 2342.89 38.59 2011-05-07 11:40:01.000 127 33446.20 305.24 2342.92 38.59 2011-05-07 11:40:02.000 127 33446.30 305.25 2342.78 38.59 2011-05-07 11:40:03.000 127 33446.16 305.24 2342.94 38.59 2011-05-07 11:40:04.000 127 33446.19 305.21 2342.85 38.59 2011-05-07 11:40:05.000 127 33446.19 305.23 2342.96 38.59 2011-05-07 11:40:06.000 127 33446.27 305.26 2342.88 38.59 2011-05-07 11:40:07.000 127 33446.18 305.23 2342.91 38.59 2011-05-07 11:40:08.000 127 33446.20 305.21 2342.91 38.59 2011-05-07 11:40:09.000 127 33446.17 305.29 2342.95 38.59 2011-05-07 11:40:10.000 127 33446.09 305.23 2342.97 38.59 2011-05-07 11:40:11.000 127 33446.03 305.24 2342.97 38.59 2011-05-07 11:40:12.000 127 33446.02 305.23 2343.03 38.59 2011-05-07 11:40:13.000 127 33446.03 305.25 2342.95 38.59 2011-05-07 11:40:14.000 127 33446.08 305.21 2343.04 38.59 2011-05-07 11:40:15.000 127 33446.10 305.25 2342.95 38.59 2011-05-07 11:40:16.000 127 33445.98 305.24 2342.87 38.59 2011-05-07 11:40:17.000 127 33445.98 305.27 2342.97 38.59 2011-05-07 11:40:18.000 127 33446.02 305.24 2342.98 38.59 2011-05-07 11:40:19.000 127 33446.06 305.26 2342.99 38.59 2011-05-07 11:40:20.000 127 33445.92 305.28 2342.91 38.59 2011-05-07 11:40:21.000 127 33445.90 305.25 2343.07 38.59 2011-05-07 11:40:22.000 127 33445.95 305.26 2343.04 38.59 2011-05-07 11:40:23.000 127 33445.97 305.32 2343.13 38.59 2011-05-07 11:40:24.000 127 33445.88 305.25 2342.97 38.59 2011-05-07 11:40:25.000 127 33445.91 305.27 2343.00 38.59 2011-05-07 11:40:26.000 127 33445.90 305.27 2343.05 38.59 2011-05-07 11:40:27.000 127 33445.82 305.34 2343.01 38.59 2011-05-07 11:40:28.000 127 33445.83 305.31 2343.03 38.59 2011-05-07 11:40:29.000 127 33445.80 305.30 2343.10 38.59 2011-05-07 11:40:30.000 127 33445.73 305.32 2343.03 38.59 2011-05-07 11:40:31.000 127 33445.78 305.33 2343.07 38.59 2011-05-07 11:40:32.000 127 33445.80 305.33 2343.09 38.59 2011-05-07 11:40:33.000 127 33445.73 305.33 2343.04 38.59 2011-05-07 11:40:34.000 127 33445.76 305.30 2343.09 38.59 2011-05-07 11:40:35.000 127 33445.76 305.33 2343.07 38.59 2011-05-07 11:40:36.000 127 33445.72 305.35 2343.21 38.59 2011-05-07 11:40:37.000 127 33445.67 305.31 2343.12 38.59 2011-05-07 11:40:38.000 127 33445.66 305.30 2343.02 38.59 2011-05-07 11:40:39.000 127 33445.62 305.27 2343.10 38.59 2011-05-07 11:40:40.000 127 33445.64 305.28 2343.14 38.59 2011-05-07 11:40:41.000 127 33445.62 305.31 2343.15 38.59 2011-05-07 11:40:42.000 127 33445.60 305.28 2343.13 38.59 2011-05-07 11:40:43.000 127 33445.51 305.30 2343.03 38.59 2011-05-07 11:40:44.000 127 33445.57 305.32 2343.07 38.59 2011-05-07 11:40:45.000 127 33445.64 305.25 2343.11 38.59 2011-05-07 11:40:46.000 127 33445.52 305.28 2343.13 38.59 2011-05-07 11:40:47.000 127 33445.52 305.26 2343.14 38.59 2011-05-07 11:40:48.000 127 33445.46 305.29 2343.18 38.59 2011-05-07 11:40:49.000 127 33445.54 305.27 2343.20 38.59 2011-05-07 11:40:50.000 127 33445.46 305.24 2343.11 38.59 2011-05-07 11:40:51.000 127 33445.49 305.26 2343.15 38.59 2011-05-07 11:40:52.000 127 33445.44 305.23 2343.15 38.59 2011-05-07 11:40:53.000 127 33445.46 305.30 2343.15 38.59 2011-05-07 11:40:54.000 127 33445.44 305.27 2343.12 38.59 2011-05-07 11:40:55.000 127 33445.34 305.24 2343.18 38.59 2011-05-07 11:40:56.000 127 33445.43 305.28 2343.20 38.59 2011-05-07 11:40:57.000 127 33445.42 305.26 2343.05 38.59 2011-05-07 11:40:58.000 127 33445.42 305.27 2343.08 38.59 2011-05-07 11:40:59.000 127 33445.39 305.26 2343.19 38.59 2011-05-07 11:41:00.000 127 33445.37 305.26 2343.15 38.59 2011-05-07 11:41:01.000 127 33445.42 305.27 2343.17 38.59 2011-05-07 11:41:02.000 127 33445.37 305.18 2343.21 38.59 2011-05-07 11:41:03.000 127 33445.40 305.25 2343.11 38.59 2011-05-07 11:41:04.000 127 33445.43 305.24 2343.15 38.59 2011-05-07 11:41:05.000 127 33445.38 305.24 2343.14 38.59 2011-05-07 11:41:06.000 127 33445.41 305.31 2343.10 38.59 2011-05-07 11:41:07.000 127 33445.43 305.22 2343.14 38.59 2011-05-07 11:41:08.000 127 33445.30 305.30 2343.25 38.59 2011-05-07 11:41:09.000 127 33445.41 305.25 2343.10 38.59 2011-05-07 11:41:10.000 127 33445.30 305.24 2343.17 38.59 2011-05-07 11:41:11.000 127 33445.32 305.27 2343.09 38.59 2011-05-07 11:41:12.000 127 33445.32 305.26 2343.19 38.59 2011-05-07 11:41:13.000 127 33445.33 305.22 2343.11 38.59 2011-05-07 11:41:14.000 127 33445.25 305.26 2343.17 38.59 2011-05-07 11:41:15.000 127 33445.29 305.29 2343.13 38.59 2011-05-07 11:41:16.000 127 33445.32 305.29 2343.11 38.59 2011-05-07 11:41:17.000 127 33445.24 305.32 2343.19 38.59 2011-05-07 11:41:18.000 127 33445.24 305.29 2343.19 38.59 2011-05-07 11:41:19.000 127 33445.25 305.32 2343.15 38.59 2011-05-07 11:41:20.000 127 33445.19 305.34 2343.17 38.59 2011-05-07 11:41:21.000 127 33445.13 305.35 2343.11 38.59 2011-05-07 11:41:22.000 127 33445.16 305.32 2343.07 38.59 2011-05-07 11:41:23.000 127 33445.11 305.36 2343.14 38.59 2011-05-07 11:41:24.000 127 33445.17 305.35 2343.22 38.59 2011-05-07 11:41:25.000 127 33445.02 305.33 2343.15 38.59 2011-05-07 11:41:26.000 127 33445.15 305.32 2343.17 38.59 2011-05-07 11:41:27.000 127 33445.21 305.31 2343.20 38.59 2011-05-07 11:41:28.000 127 33445.11 305.31 2343.19 38.59 2011-05-07 11:41:29.000 127 33445.06 305.36 2343.11 38.59 2011-05-07 11:41:30.000 127 33445.06 305.36 2343.17 38.59 2011-05-07 11:41:31.000 127 33445.04 305.32 2343.14 38.59 2011-05-07 11:41:32.000 127 33445.00 305.38 2343.17 38.59 2011-05-07 11:41:33.000 127 33444.97 305.36 2343.20 38.59 2011-05-07 11:41:34.000 127 33444.99 305.36 2343.17 38.59 2011-05-07 11:41:35.000 127 33445.01 305.38 2343.22 38.59 2011-05-07 11:41:36.000 127 33445.02 305.36 2343.22 38.59 2011-05-07 11:41:37.000 127 33444.93 305.36 2343.13 38.59 2011-05-07 11:41:38.000 127 33445.00 305.35 2343.22 38.59 2011-05-07 11:41:39.000 127 33445.02 305.34 2343.32 38.59 2011-05-07 11:41:40.000 127 33444.96 305.34 2343.21 38.59 2011-05-07 11:41:41.000 127 33444.93 305.34 2343.20 38.59 2011-05-07 11:41:42.000 127 33444.94 305.40 2343.28 38.59 2011-05-07 11:41:43.000 127 33444.87 305.37 2343.21 38.59 2011-05-07 11:41:44.000 127 33444.97 305.37 2343.29 38.59 2011-05-07 11:41:45.000 127 33444.93 305.40 2343.14 38.59 2011-05-07 11:41:46.000 127 33444.85 305.41 2343.15 38.59 2011-05-07 11:41:47.000 127 33444.93 305.38 2343.23 38.59 2011-05-07 11:41:48.000 127 33444.77 305.33 2343.27 38.59 2011-05-07 11:41:49.000 127 33444.90 305.39 2343.23 38.59 2011-05-07 11:41:50.000 127 33444.77 305.39 2343.22 38.59 2011-05-07 11:41:51.000 127 33444.83 305.38 2343.22 38.59 2011-05-07 11:41:52.000 127 33444.83 305.30 2343.20 38.59 2011-05-07 11:41:53.000 127 33444.87 305.39 2343.25 38.59 2011-05-07 11:41:54.000 127 33444.80 305.39 2343.23 38.59 2011-05-07 11:41:55.000 127 33444.68 305.38 2343.20 38.59 2011-05-07 11:41:56.000 127 33444.90 305.39 2343.29 38.59 2011-05-07 11:41:57.000 127 33444.81 305.35 2343.33 38.59 2011-05-07 11:41:58.000 127 33444.79 305.38 2343.29 38.59 2011-05-07 11:41:59.000 127 33444.85 305.38 2343.26 38.59 2011-05-07 11:42:00.000 127 33444.90 305.38 2343.29 38.59 2011-05-07 11:42:01.000 127 33444.83 305.39 2343.30 38.59 2011-05-07 11:42:02.000 127 33444.94 305.38 2343.33 38.59 2011-05-07 11:42:03.000 127 33444.74 305.35 2343.25 38.59 2011-05-07 11:42:04.000 127 33444.77 305.33 2343.30 38.59 2011-05-07 11:42:05.000 127 33444.75 305.34 2343.36 38.59 2011-05-07 11:42:06.000 127 33444.81 305.36 2343.31 38.59 2011-05-07 11:42:07.000 127 33444.81 305.33 2343.34 38.59 2011-05-07 11:42:08.000 127 33444.87 305.38 2343.37 38.59 2011-05-07 11:42:09.000 127 33444.84 305.34 2343.31 38.59 2011-05-07 11:42:10.000 127 33444.81 305.32 2343.26 38.59 2011-05-07 11:42:11.000 127 33444.82 305.31 2343.33 38.59 2011-05-07 11:42:12.000 127 33444.83 305.31 2343.35 38.59 2011-05-07 11:42:13.000 127 33444.84 305.32 2343.35 38.59 2011-05-07 11:42:14.000 127 33444.89 305.28 2343.41 38.59 2011-05-07 11:42:15.000 127 33444.86 305.31 2343.33 38.59 2011-05-07 11:42:16.000 127 33444.87 305.29 2343.32 38.59 2011-05-07 11:42:17.000 127 33444.87 305.26 2343.36 38.59 2011-05-07 11:42:18.000 127 33444.94 305.26 2343.28 38.59 2011-05-07 11:42:19.000 127 33444.87 305.28 2343.23 38.59 2011-05-07 11:42:20.000 127 33444.89 305.26 2343.28 38.59 2011-05-07 11:42:21.000 127 33444.90 305.28 2343.30 38.59 2011-05-07 11:42:22.000 127 33444.94 305.25 2343.34 38.59 2011-05-07 11:42:23.000 127 33444.99 305.26 2343.21 38.59 2011-05-07 11:42:24.000 127 33445.02 305.26 2343.32 38.59 2011-05-07 11:42:25.000 127 33444.91 305.24 2343.20 38.59 2011-05-07 11:42:26.000 127 33444.93 305.23 2343.28 38.59 2011-05-07 11:42:27.000 127 33444.96 305.23 2343.26 38.59 2011-05-07 11:42:28.000 127 33444.96 305.24 2343.28 38.59 2011-05-07 11:42:29.000 127 33445.06 305.17 2343.22 38.59 2011-05-07 11:42:30.000 127 33445.06 305.20 2343.25 38.59 2011-05-07 11:42:31.000 127 33445.00 305.16 2343.25 38.59 2011-05-07 11:42:32.000 127 33445.05 305.19 2343.23 38.59 2011-05-07 11:42:33.000 127 33445.00 305.18 2343.14 38.59 2011-05-07 11:42:34.000 127 33444.99 305.19 2343.20 38.59 2011-05-07 11:42:35.000 127 33445.02 305.18 2343.24 38.59 2011-05-07 11:42:36.000 127 33445.10 305.19 2343.29 38.59 2011-05-07 11:42:37.000 127 33445.07 305.19 2343.25 38.59 2011-05-07 11:42:38.000 127 33445.06 305.21 2343.23 38.59 2011-05-07 11:42:39.000 127 33445.17 305.17 2343.26 38.59 2011-05-07 11:42:40.000 127 33445.05 305.21 2343.19 38.59 2011-05-07 11:42:41.000 127 33445.13 305.20 2343.23 38.59 2011-05-07 11:42:42.000 127 33445.10 305.18 2343.19 38.59 2011-05-07 11:42:43.000 127 33445.15 305.15 2343.22 38.59 2011-05-07 11:42:44.000 127 33445.17 305.18 2343.10 38.59 2011-05-07 11:42:45.000 127 33445.21 305.19 2343.20 38.59 2011-05-07 11:42:46.000 127 33445.18 305.19 2343.16 38.59 2011-05-07 11:42:47.000 127 33445.14 305.13 2343.11 38.59 2011-05-07 11:42:48.000 127 33445.15 305.11 2343.18 38.59 2011-05-07 11:42:49.000 127 33445.19 305.15 2343.21 38.59 2011-05-07 11:42:50.000 127 33445.14 305.16 2343.11 38.59 2011-05-07 11:42:51.000 127 33445.22 305.17 2343.14 38.59 2011-05-07 11:42:52.000 127 33445.23 305.15 2343.17 38.59 2011-05-07 11:42:53.000 127 33445.21 305.16 2343.09 38.59 2011-05-07 11:42:54.000 127 33445.21 305.14 2343.10 38.59 2011-05-07 11:42:55.000 127 33445.11 305.16 2343.05 38.59 2011-05-07 11:42:56.000 127 33445.13 305.18 2343.03 38.59 2011-05-07 11:42:57.000 127 33445.30 305.17 2343.04 38.59 2011-05-07 11:42:58.000 127 33445.23 305.17 2343.07 38.59 2011-05-07 11:42:59.000 127 33445.30 305.15 2343.09 38.59 2011-05-07 11:43:00.000 127 33445.22 305.19 2343.10 38.59 2011-05-07 11:43:01.000 127 33445.24 305.13 2343.05 38.59 2011-05-07 11:43:02.000 127 33445.14 305.12 2343.14 38.59 2011-05-07 11:43:03.000 127 33445.15 305.11 2343.05 38.59 2011-05-07 11:43:04.000 127 33445.18 305.13 2343.04 38.59 2011-05-07 11:43:05.000 127 33445.23 305.13 2343.03 38.59 2011-05-07 11:43:06.000 127 33445.23 305.14 2343.00 38.59 2011-05-07 11:43:07.000 127 33445.15 305.14 2343.03 38.59 2011-05-07 11:43:08.000 127 33445.19 305.15 2343.01 38.59 2011-05-07 11:43:09.000 127 33445.24 305.14 2342.98 38.59 2011-05-07 11:43:10.000 127 33445.19 305.15 2343.01 38.59 2011-05-07 11:43:11.000 127 33445.27 305.15 2343.07 38.59 2011-05-07 11:43:12.000 127 33445.15 305.20 2343.07 38.59 2011-05-07 11:43:13.000 127 33445.11 305.12 2343.08 38.59 2011-05-07 11:43:14.000 127 33445.15 305.16 2342.98 38.59 2011-05-07 11:43:15.000 127 33445.18 305.14 2343.04 38.59 2011-05-07 11:43:16.000 127 33445.12 305.19 2343.04 38.59 2011-05-07 11:43:17.000 127 33445.00 305.17 2342.99 38.59 2011-05-07 11:43:18.000 127 33445.08 305.19 2343.08 38.59 2011-05-07 11:43:19.000 127 33445.01 305.21 2343.05 38.59 2011-05-07 11:43:20.000 127 33445.14 305.22 2343.04 38.59 2011-05-07 11:43:21.000 127 33445.08 305.17 2342.96 38.59 2011-05-07 11:43:22.000 127 33445.04 305.19 2342.94 38.59 2011-05-07 11:43:23.000 127 33445.02 305.21 2342.98 38.59 2011-05-07 11:43:24.000 127 33445.08 305.18 2343.13 38.59 2011-05-07 11:43:25.000 127 33445.01 305.20 2342.97 38.59 2011-05-07 11:43:26.000 127 33444.99 305.23 2343.10 38.59 2011-05-07 11:43:27.000 127 33444.98 305.22 2342.99 38.59 2011-05-07 11:43:28.000 127 33444.99 305.23 2342.94 38.59 2011-05-07 11:43:29.000 127 33445.01 305.21 2342.98 38.59 2011-05-07 11:43:30.000 127 33444.94 305.18 2343.10 38.59 2011-05-07 11:43:31.000 127 33444.89 305.20 2342.97 38.59 2011-05-07 11:43:32.000 127 33445.08 305.20 2342.94 38.59 2011-05-07 11:43:33.000 127 33445.00 305.20 2343.05 38.59 2011-05-07 11:43:34.000 127 33445.00 305.20 2343.02 38.59 2011-05-07 11:43:35.000 127 33444.97 305.21 2343.11 38.59 2011-05-07 11:43:36.000 127 33444.97 305.18 2343.01 38.59 2011-05-07 11:43:37.000 127 33445.04 305.19 2342.97 38.59 2011-05-07 11:43:38.000 127 33444.96 305.23 2343.04 38.59 2011-05-07 11:43:39.000 127 33445.03 305.22 2343.04 38.59 2011-05-07 11:43:40.000 127 33444.93 305.19 2343.04 38.59 2011-05-07 11:43:41.000 127 33444.91 305.17 2343.06 38.59 2011-05-07 11:43:42.000 127 33444.97 305.19 2343.05 38.59 2011-05-07 11:43:43.000 127 33444.98 305.23 2343.06 38.59 2011-05-07 11:43:44.000 127 33445.02 305.20 2343.07 38.59 2011-05-07 11:43:45.000 127 33444.93 305.20 2343.07 38.59 2011-05-07 11:43:46.000 127 33445.12 305.21 2343.07 38.59 2011-05-07 11:43:47.000 127 33444.98 305.20 2343.03 38.59 2011-05-07 11:43:48.000 127 33445.02 305.21 2343.08 38.59 2011-05-07 11:43:49.000 127 33444.96 305.22 2343.07 38.59 2011-05-07 11:43:50.000 127 33445.03 305.22 2342.98 38.59 2011-05-07 11:43:51.000 127 33445.02 305.24 2343.01 38.59 2011-05-07 11:43:52.000 127 33444.99 305.24 2343.13 38.59 2011-05-07 11:43:53.000 127 33445.01 305.24 2343.03 38.59 2011-05-07 11:43:54.000 127 33445.08 305.24 2343.03 38.59 2011-05-07 11:43:55.000 127 33445.04 305.24 2343.01 38.59 2011-05-07 11:43:56.000 127 33444.92 305.23 2343.03 38.59 2011-05-07 11:43:57.000 127 33445.06 305.17 2342.98 38.59 2011-05-07 11:43:58.000 127 33445.00 305.21 2342.98 38.59 2011-05-07 11:43:59.000 127 33445.04 305.21 2343.07 38.59 2011-05-07 11:44:00.000 127 33445.10 305.14 2343.00 38.59 2011-05-07 11:44:01.000 127 33445.12 305.17 2343.01 38.59 2011-05-07 11:44:02.000 127 33445.04 305.20 2343.11 38.59 2011-05-07 11:44:03.000 127 33445.22 305.17 2342.94 38.59 2011-05-07 11:44:04.000 127 33445.13 305.17 2343.05 38.59 2011-05-07 11:44:05.000 127 33445.12 305.18 2343.02 38.59 2011-05-07 11:44:06.000 127 33445.19 305.13 2343.04 38.59 2011-05-07 11:44:07.000 127 33445.20 305.19 2343.10 38.59 2011-05-07 11:44:08.000 127 33445.11 305.14 2343.00 38.59 2011-05-07 11:44:09.000 127 33445.14 305.21 2343.04 38.59 2011-05-07 11:44:10.000 127 33445.14 305.18 2343.02 38.59 2011-05-07 11:44:11.000 127 33445.17 305.16 2343.04 38.59 2011-05-07 11:44:12.000 127 33445.25 305.19 2342.99 38.59 2011-05-07 11:44:13.000 127 33445.18 305.15 2342.99 38.59 2011-05-07 11:44:14.000 127 33445.14 305.18 2342.97 38.59 2011-05-07 11:44:15.000 127 33445.11 305.15 2342.91 38.59 2011-05-07 11:44:16.000 127 33445.20 305.15 2342.91 38.59 2011-05-07 11:44:17.000 127 33445.21 305.15 2343.01 38.59 2011-05-07 11:44:18.000 127 33445.25 305.15 2342.97 38.59 2011-05-07 11:44:19.000 127 33445.27 305.15 2343.01 38.59 2011-05-07 11:44:20.000 127 33445.34 305.09 2342.94 38.59 2011-05-07 11:44:21.000 127 33445.29 305.15 2342.99 38.59 2011-05-07 11:44:22.000 127 33445.43 305.17 2342.85 38.59 2011-05-07 11:44:23.000 127 33445.27 305.15 2342.87 38.59 2011-05-07 11:44:24.000 127 33445.29 305.14 2342.94 38.59 2011-05-07 11:44:25.000 127 33445.36 305.14 2342.86 38.59 2011-05-07 11:44:26.000 127 33445.27 305.11 2342.91 38.59 2011-05-07 11:44:27.000 127 33445.46 305.07 2342.98 38.59 2011-05-07 11:44:28.000 127 33445.25 305.12 2342.94 38.59 2011-05-07 11:44:29.000 127 33445.30 305.10 2342.89 38.59 2011-05-07 11:44:30.000 127 33445.37 305.12 2342.86 38.59 2011-05-07 11:44:31.000 127 33445.49 305.09 2342.91 38.59 2011-05-07 11:44:32.000 127 33445.47 305.15 2342.87 38.59 2011-05-07 11:44:33.000 127 33445.44 305.07 2342.86 38.59 2011-05-07 11:44:34.000 127 33445.41 305.07 2342.93 38.59 2011-05-07 11:44:35.000 127 33445.46 305.06 2342.93 38.59 2011-05-07 11:44:36.000 127 33445.48 305.08 2342.79 38.59 2011-05-07 11:44:37.000 127 33445.46 305.09 2342.89 38.59 2011-05-07 11:44:38.000 127 33445.52 305.06 2342.92 38.59 2011-05-07 11:44:39.000 127 33445.41 305.05 2342.80 38.59 2011-05-07 11:44:40.000 127 33445.62 305.05 2342.86 38.59 2011-05-07 11:44:41.000 127 33445.58 305.03 2342.85 38.59 2011-05-07 11:44:42.000 127 33445.59 305.05 2342.76 38.59 2011-05-07 11:44:43.000 127 33445.65 305.04 2342.82 38.59 2011-05-07 11:44:44.000 127 33445.65 305.07 2342.72 38.59 2011-05-07 11:44:45.000 127 33445.61 305.01 2342.79 38.59 2011-05-07 11:44:46.000 127 33445.67 304.98 2342.78 38.59 2011-05-07 11:44:47.000 127 33445.62 305.01 2342.78 38.59 2011-05-07 11:44:48.000 127 33445.72 304.98 2342.81 38.59 2011-05-07 11:44:49.000 127 33445.74 304.99 2342.69 38.59 2011-05-07 11:44:50.000 127 33445.71 304.97 2342.76 38.59 2011-05-07 11:44:51.000 127 33445.70 304.96 2342.71 38.59 2011-05-07 11:44:52.000 127 33445.82 304.97 2342.74 38.59 2011-05-07 11:44:53.000 127 33445.76 304.96 2342.73 38.59 2011-05-07 11:44:54.000 127 33445.74 304.97 2342.82 38.59 2011-05-07 11:44:55.000 127 33445.77 305.02 2342.73 38.59 2011-05-07 11:44:56.000 127 33445.71 304.99 2342.72 38.59 2011-05-07 11:44:57.000 127 33445.86 304.99 2342.65 38.59 2011-05-07 11:44:58.000 127 33445.92 305.02 2342.68 38.59 2011-05-07 11:44:59.000 127 33445.85 304.99 2342.72 38.59 2011-05-07 11:45:00.000 127 33445.80 304.98 2342.63 38.59 2011-05-07 11:45:01.000 127 33445.80 304.99 2342.63 38.59 2011-05-07 11:45:02.000 127 33445.76 305.00 2342.67 38.59 2011-05-07 11:45:03.000 127 33445.85 304.97 2342.65 38.59 2011-05-07 11:45:04.000 127 33445.91 304.96 2342.60 38.59 2011-05-07 11:45:05.000 127 33445.83 304.97 2342.62 38.59 2011-05-07 11:45:06.000 127 33445.90 304.95 2342.68 38.59 2011-05-07 11:45:07.000 127 33445.93 304.95 2342.61 38.59 2011-05-07 11:45:08.000 127 33445.95 305.00 2342.64 38.59 2011-05-07 11:45:09.000 127 33445.92 304.98 2342.67 38.59 2011-05-07 11:45:10.000 127 33446.02 304.99 2342.59 38.59 2011-05-07 11:45:11.000 127 33446.03 304.98 2342.61 38.59 2011-05-07 11:45:12.000 127 33446.04 304.97 2342.59 38.59 2011-05-07 11:45:13.000 127 33446.04 304.99 2342.60 38.59 2011-05-07 11:45:14.000 127 33446.00 304.98 2342.67 38.59 2011-05-07 11:45:15.000 127 33446.08 304.99 2342.61 38.59 2011-05-07 11:45:16.000 127 33446.12 304.97 2342.51 38.59 2011-05-07 11:45:17.000 127 33446.16 304.99 2342.58 38.59 2011-05-07 11:45:18.000 127 33446.12 304.98 2342.54 38.59 2011-05-07 11:45:19.000 127 33446.20 304.93 2342.57 38.59 2011-05-07 11:45:20.000 127 33446.20 304.97 2342.56 38.59 2011-05-07 11:45:21.000 127 33446.29 304.94 2342.58 38.59 2011-05-07 11:45:22.000 127 33446.29 304.96 2342.60 38.59 2011-05-07 11:45:23.000 127 33446.23 304.92 2342.54 38.59 2011-05-07 11:45:24.000 127 33446.24 304.95 2342.57 38.59 2011-05-07 11:45:25.000 127 33446.23 304.98 2342.54 38.59 2011-05-07 11:45:26.000 127 33446.33 304.93 2342.55 38.59 2011-05-07 11:45:27.000 127 33446.38 304.92 2342.54 38.59 2011-05-07 11:45:28.000 127 33446.30 304.96 2342.45 38.59 2011-05-07 11:45:29.000 127 33446.21 304.96 2342.49 38.59 2011-05-07 11:45:30.000 127 33446.36 304.93 2342.45 38.59 2011-05-07 11:45:31.000 127 33446.31 304.96 2342.57 38.59 2011-05-07 11:45:32.000 127 33446.38 304.92 2342.47 38.59 2011-05-07 11:45:33.000 127 33446.41 304.99 2342.54 38.59 2011-05-07 11:45:34.000 127 33446.36 304.95 2342.38 38.59 2011-05-07 11:45:35.000 127 33446.39 304.95 2342.32 38.59 2011-05-07 11:45:36.000 127 33446.40 304.93 2342.39 38.59 2011-05-07 11:45:37.000 127 33446.39 304.98 2342.48 38.59 2011-05-07 11:45:38.000 127 33446.36 304.94 2342.40 38.59 2011-05-07 11:45:39.000 127 33446.46 304.94 2342.47 38.59 2011-05-07 11:45:40.000 127 33446.38 304.95 2342.45 38.59 2011-05-07 11:45:41.000 127 33446.39 304.93 2342.45 38.59 2011-05-07 11:45:42.000 127 33446.50 304.96 2342.38 38.59 2011-05-07 11:45:43.000 127 33446.45 304.98 2342.41 38.59 2011-05-07 11:45:44.000 127 33446.50 304.93 2342.49 38.59 2011-05-07 11:45:45.000 127 33446.60 304.92 2342.43 38.59 2011-05-07 11:45:46.000 127 33446.53 304.94 2342.49 38.59 2011-05-07 11:45:47.000 127 33446.58 304.95 2342.43 38.59 2011-05-07 11:45:48.000 127 33446.56 304.95 2342.43 38.59 2011-05-07 11:45:49.000 127 33446.60 304.99 2342.34 38.59 2011-05-07 11:45:50.000 127 33446.59 304.99 2342.39 38.59 2011-05-07 11:45:51.000 127 33446.57 304.98 2342.38 38.59 2011-05-07 11:45:52.000 127 33446.64 305.01 2342.30 38.59 2011-05-07 11:45:53.000 127 33446.64 304.96 2342.30 38.59 2011-05-07 11:45:54.000 127 33446.63 304.97 2342.32 38.59 2011-05-07 11:45:55.000 127 33446.76 304.97 2342.37 38.59 2011-05-07 11:45:56.000 127 33446.75 304.95 2342.26 38.59 2011-05-07 11:45:57.000 127 33446.76 304.96 2342.23 38.59 2011-05-07 11:45:58.000 127 33446.68 304.99 2342.30 38.59 2011-05-07 11:45:59.000 127 33446.75 304.97 2342.31 38.59 2011-05-07 11:46:00.000 127 33446.71 304.98 2342.30 38.59 2011-05-07 11:46:01.000 127 33446.83 304.93 2342.31 38.59 2011-05-07 11:46:02.000 127 33446.83 304.97 2342.33 38.59 2011-05-07 11:46:03.000 127 33446.81 305.02 2342.26 38.59 2011-05-07 11:46:04.000 127 33446.88 304.92 2342.25 38.59 2011-05-07 11:46:05.000 127 33446.82 304.90 2342.27 38.59 2011-05-07 11:46:06.000 127 33446.89 304.99 2342.32 38.59 2011-05-07 11:46:07.000 127 33446.95 304.99 2342.27 38.59 2011-05-07 11:46:08.000 127 33446.91 304.97 2342.31 38.59 2011-05-07 11:46:09.000 127 33446.82 304.98 2342.17 38.59 2011-05-07 11:46:10.000 127 33446.98 304.97 2342.21 38.59 2011-05-07 11:46:11.000 127 33446.88 304.96 2342.18 38.59 2011-05-07 11:46:12.000 127 33446.92 304.95 2342.18 38.59 2011-05-07 11:46:13.000 127 33446.98 304.98 2342.15 38.59 2011-05-07 11:46:14.000 127 33446.97 305.00 2342.17 38.59 2011-05-07 11:46:15.000 127 33446.97 304.93 2342.26 38.59 2011-05-07 11:46:16.000 127 33447.04 304.98 2342.19 38.59 2011-05-07 11:46:17.000 127 33447.06 304.97 2342.17 38.59 2011-05-07 11:46:18.000 127 33446.97 304.98 2342.11 38.59 2011-05-07 11:46:19.000 127 33447.11 304.90 2342.14 38.59 2011-05-07 11:46:20.000 127 33447.08 304.88 2342.14 38.59 2011-05-07 11:46:21.000 127 33446.95 304.93 2342.15 38.59 2011-05-07 11:46:22.000 127 33447.16 304.92 2342.08 38.59 2011-05-07 11:46:23.000 127 33447.05 304.91 2342.16 38.59 2011-05-07 11:46:24.000 127 33447.03 304.93 2342.14 38.59 2011-05-07 11:46:25.000 127 33447.12 304.94 2342.09 38.59 2011-05-07 11:46:26.000 127 33447.10 304.92 2342.20 38.59 2011-05-07 11:46:27.000 127 33447.22 304.89 2342.11 38.59 2011-05-07 11:46:28.000 127 33447.14 304.93 2342.17 38.59 2011-05-07 11:46:29.000 127 33447.15 304.92 2342.10 38.59 2011-05-07 11:46:30.000 127 33447.09 304.91 2342.02 38.59 2011-05-07 11:46:31.000 127 33447.13 304.90 2342.09 38.59 2011-05-07 11:46:32.000 127 33447.23 304.90 2342.13 38.59 2011-05-07 11:46:33.000 127 33447.17 304.87 2342.04 38.59 2011-05-07 11:46:34.000 127 33447.24 304.88 2341.99 38.59 2011-05-07 11:46:35.000 127 33447.24 304.88 2341.99 38.59 2011-05-07 11:46:36.000 127 33447.29 304.87 2342.02 38.59 2011-05-07 11:46:37.000 127 33447.29 304.88 2342.04 38.59 2011-05-07 11:46:38.000 127 33447.28 304.83 2342.04 38.59 2011-05-07 11:46:39.000 127 33447.35 304.88 2341.99 38.59 2011-05-07 11:46:40.000 127 33447.36 304.89 2342.00 38.59 2011-05-07 11:46:41.000 127 33447.31 304.89 2341.99 38.59 2011-05-07 11:46:42.000 127 33447.40 304.88 2341.99 38.59 2011-05-07 11:46:43.000 127 33447.44 304.85 2342.01 38.59 2011-05-07 11:46:44.000 127 33447.33 304.81 2341.99 38.59 2011-05-07 11:46:45.000 127 33447.42 304.90 2341.94 38.59 2011-05-07 11:46:46.000 127 33447.56 304.79 2341.93 38.59 2011-05-07 11:46:47.000 127 33447.53 304.82 2341.93 38.59 2011-05-07 11:46:48.000 127 33447.51 304.82 2341.93 38.59 2011-05-07 11:46:49.000 127 33447.51 304.83 2341.88 38.59 2011-05-07 11:46:50.000 127 33447.54 304.87 2341.91 38.59 2011-05-07 11:46:51.000 127 33447.58 304.89 2341.88 38.59 2011-05-07 11:46:52.000 127 33447.60 304.85 2341.88 38.59 2011-05-07 11:46:53.000 127 33447.59 304.85 2341.84 38.59 2011-05-07 11:46:54.000 127 33447.56 304.84 2341.84 38.59 2011-05-07 11:46:55.000 127 33447.53 304.82 2341.88 38.59 2011-05-07 11:46:56.000 127 33447.51 304.85 2341.90 38.59 2011-05-07 11:46:57.000 127 33447.63 304.89 2341.80 38.59 2011-05-07 11:46:58.000 127 33447.54 304.84 2341.76 38.59 2011-05-07 11:46:59.000 127 33447.62 304.84 2341.83 38.59 2011-05-07 11:47:00.000 127 33447.56 304.87 2341.81 38.59 2011-05-07 11:47:01.000 127 33447.59 304.83 2341.84 38.59 2011-05-07 11:47:02.000 127 33447.50 304.88 2341.78 38.59 2011-05-07 11:47:03.000 127 33447.61 304.85 2341.78 38.59 2011-05-07 11:47:04.000 127 33447.61 304.83 2341.71 38.59 2011-05-07 11:47:05.000 127 33447.63 304.80 2341.73 38.59 2011-05-07 11:47:06.000 127 33447.54 304.85 2341.80 38.59 2011-05-07 11:47:07.000 127 33447.62 304.85 2341.71 38.59 2011-05-07 11:47:08.000 127 33447.62 304.83 2341.73 38.59 2011-05-07 11:47:09.000 127 33447.61 304.82 2341.82 38.59 2011-05-07 11:47:10.000 127 33447.68 304.83 2341.74 38.59 2011-05-07 11:47:11.000 127 33447.69 304.82 2341.78 38.59 2011-05-07 11:47:12.000 127 33447.63 304.80 2341.78 38.59 2011-05-07 11:47:13.000 127 33447.64 304.87 2341.61 38.59 2011-05-07 11:47:14.000 127 33447.76 304.85 2341.75 38.59 2011-05-07 11:47:15.000 127 33447.81 304.84 2341.75 38.59 2011-05-07 11:47:16.000 127 33447.77 304.79 2341.73 38.59 2011-05-07 11:47:17.000 127 33447.76 304.78 2341.71 38.59 2011-05-07 11:47:18.000 127 33447.85 304.83 2341.76 38.59 2011-05-07 11:47:19.000 127 33447.78 304.79 2341.69 38.59 2011-05-07 11:47:20.000 127 33447.79 304.86 2341.65 38.59 2011-05-07 11:47:21.000 127 33447.84 304.77 2341.78 38.59 2011-05-07 11:47:22.000 127 33447.93 304.73 2341.58 38.59 2011-05-07 11:47:23.000 127 33447.89 304.74 2341.67 38.59 2011-05-07 11:47:24.000 127 33447.87 304.76 2341.70 38.59 2011-05-07 11:47:25.000 127 33447.90 304.74 2341.66 38.59 2011-05-07 11:47:26.000 127 33447.89 304.79 2341.67 38.59 2011-05-07 11:47:27.000 127 33447.89 304.81 2341.72 38.59 2011-05-07 11:47:28.000 127 33447.83 304.80 2341.68 38.59 2011-05-07 11:47:29.000 127 33447.88 304.81 2341.70 38.59 2011-05-07 11:47:30.000 127 33447.87 304.80 2341.64 38.59 2011-05-07 11:47:31.000 127 33447.87 304.79 2341.62 38.59 2011-05-07 11:47:32.000 127 33447.91 304.76 2341.68 38.59 2011-05-07 11:47:33.000 127 33447.93 304.78 2341.58 38.59 2011-05-07 11:47:34.000 127 33447.94 304.77 2341.69 38.59 2011-05-07 11:47:35.000 127 33447.93 304.76 2341.60 38.59 2011-05-07 11:47:36.000 127 33448.00 304.75 2341.65 38.59 2011-05-07 11:47:37.000 127 33447.98 304.75 2341.59 38.59 2011-05-07 11:47:38.000 127 33447.98 304.72 2341.65 38.59 2011-05-07 11:47:39.000 127 33448.00 304.74 2341.57 38.59 2011-05-07 11:47:40.000 127 33448.05 304.71 2341.64 38.59 2011-05-07 11:47:41.000 127 33448.04 304.72 2341.64 38.59 2011-05-07 11:47:42.000 127 33448.08 304.77 2341.56 38.59 2011-05-07 11:47:43.000 127 33448.10 304.73 2341.52 38.59 2011-05-07 11:47:44.000 127 33448.05 304.76 2341.51 38.59 2011-05-07 11:47:45.000 127 33448.10 304.72 2341.50 38.59 2011-05-07 11:47:46.000 127 33448.13 304.73 2341.62 38.59 2011-05-07 11:47:47.000 127 33448.13 304.71 2341.57 38.59 2011-05-07 11:47:48.000 127 33448.17 304.72 2341.56 38.59 2011-05-07 11:47:49.000 127 33448.12 304.69 2341.51 38.59 2011-05-07 11:47:50.000 127 33448.13 304.74 2341.49 38.59 2011-05-07 11:47:51.000 127 33448.19 304.72 2341.57 38.59 2011-05-07 11:47:52.000 127 33448.19 304.69 2341.47 38.59 2011-05-07 11:47:53.000 127 33448.20 304.69 2341.53 38.59 2011-05-07 11:47:54.000 127 33448.24 304.69 2341.44 38.59 2011-05-07 11:47:55.000 127 33448.21 304.71 2341.53 38.59 2011-05-07 11:47:56.000 127 33448.28 304.67 2341.58 38.59 2011-05-07 11:47:57.000 127 33448.21 304.68 2341.55 38.59 2011-05-07 11:47:58.000 127 33448.23 304.68 2341.48 38.59 2011-05-07 11:47:59.000 127 33448.38 304.65 2341.50 38.59 2011-05-07 11:48:00.000 127 33448.32 304.66 2341.52 38.59 2011-05-07 11:48:01.000 127 33448.36 304.64 2341.46 38.59 2011-05-07 11:48:02.000 127 33448.29 304.62 2341.52 38.59 2011-05-07 11:48:03.000 127 33448.35 304.63 2341.41 38.59 2011-05-07 11:48:04.000 127 33448.40 304.64 2341.50 38.59 2011-05-07 11:48:05.000 127 33448.33 304.62 2341.48 38.59 2011-05-07 11:48:06.000 127 33448.35 304.60 2341.37 38.59 2011-05-07 11:48:07.000 127 33448.49 304.60 2341.42 38.59 2011-05-07 11:48:08.000 127 33448.41 304.63 2341.39 38.59 2011-05-07 11:48:09.000 127 33448.45 304.58 2341.42 38.59 2011-05-07 11:48:10.000 127 33448.53 304.62 2341.50 38.59 2011-05-07 11:48:11.000 127 33448.53 304.60 2341.40 38.59 2011-05-07 11:48:12.000 127 33448.63 304.56 2341.38 38.59 2011-05-07 11:48:13.000 127 33448.54 304.61 2341.33 38.59 2011-05-07 11:48:14.000 127 33448.51 304.58 2341.33 38.59 2011-05-07 11:48:15.000 127 33448.58 304.56 2341.38 38.59 2011-05-07 11:48:16.000 127 33448.48 304.57 2341.41 38.59 2011-05-07 11:48:17.000 127 33448.54 304.58 2341.34 38.59 2011-05-07 11:48:18.000 127 33448.53 304.61 2341.37 38.59 2011-05-07 11:48:19.000 127 33448.58 304.57 2341.30 38.59 2011-05-07 11:48:20.000 127 33448.62 304.55 2341.37 38.59 2011-05-07 11:48:21.000 127 33448.65 304.58 2341.31 38.59 2011-05-07 11:48:22.000 127 33448.73 304.54 2341.24 38.59 2011-05-07 11:48:23.000 127 33448.73 304.54 2341.30 38.59 2011-05-07 11:48:24.000 127 33448.69 304.56 2341.23 38.59 2011-05-07 11:48:25.000 127 33448.74 304.54 2341.28 38.59 2011-05-07 11:48:26.000 127 33448.68 304.53 2341.23 38.59 2011-05-07 11:48:27.000 127 33448.68 304.51 2341.23 38.59 2011-05-07 11:48:28.000 127 33448.84 304.51 2341.14 38.59 2011-05-07 11:48:29.000 127 33448.74 304.50 2341.22 38.59 2011-05-07 11:48:30.000 127 33448.75 304.50 2341.13 38.59 2011-05-07 11:48:31.000 127 33448.75 304.50 2341.12 38.59 2011-05-07 11:48:32.000 127 33448.72 304.48 2341.20 38.59 2011-05-07 11:48:33.000 127 33448.91 304.54 2341.18 38.59 2011-05-07 11:48:34.000 127 33448.85 304.52 2341.10 38.59 2011-05-07 11:48:35.000 127 33448.72 304.50 2341.11 38.59 2011-05-07 11:48:36.000 127 33448.87 304.47 2341.22 38.59 2011-05-07 11:48:37.000 127 33448.93 304.49 2341.15 38.59 2011-05-07 11:48:38.000 127 33448.92 304.47 2341.09 38.59 2011-05-07 11:48:39.000 127 33448.99 304.49 2341.12 38.59 2011-05-07 11:48:40.000 127 33448.98 304.42 2341.15 38.59 2011-05-07 11:48:41.000 127 33448.99 304.46 2341.14 38.59 2011-05-07 11:48:42.000 127 33449.02 304.49 2341.11 38.59 2011-05-07 11:48:43.000 127 33448.99 304.46 2341.20 38.59 2011-05-07 11:48:44.000 127 33449.10 304.45 2341.02 38.59 2011-05-07 11:48:45.000 127 33448.96 304.46 2341.02 38.59 2011-05-07 11:48:46.000 127 33449.00 304.43 2341.00 38.59 2011-05-07 11:48:47.000 127 33449.05 304.43 2341.04 38.59 2011-05-07 11:48:48.000 127 33449.11 304.44 2341.07 38.59 2011-05-07 11:48:49.000 127 33449.10 304.43 2341.03 38.59 2011-05-07 11:48:50.000 127 33449.12 304.41 2341.10 38.59 2011-05-07 11:48:51.000 127 33449.14 304.42 2341.01 38.59 2011-05-07 11:48:52.000 127 33449.14 304.36 2341.02 38.59 2011-05-07 11:48:53.000 127 33449.12 304.38 2340.96 38.59 2011-05-07 11:48:54.000 127 33449.24 304.40 2341.08 38.59 2011-05-07 11:48:55.000 127 33449.25 304.41 2340.95 38.59 2011-05-07 11:48:56.000 127 33449.29 304.44 2340.93 38.59 2011-05-07 11:48:57.000 127 33449.31 304.41 2340.89 38.59 2011-05-07 11:48:58.000 127 33449.33 304.39 2340.92 38.59 2011-05-07 11:48:59.000 127 33449.29 304.38 2340.93 38.59 2011-05-07 11:49:00.000 127 33449.33 304.34 2340.91 38.59 2011-05-07 11:49:01.000 127 33449.30 304.34 2340.89 38.59 2011-05-07 11:49:02.000 127 33449.33 304.39 2340.90 38.59 2011-05-07 11:49:03.000 127 33449.29 304.32 2340.93 38.59 2011-05-07 11:49:04.000 127 33449.40 304.30 2340.87 38.59 2011-05-07 11:49:05.000 127 33449.36 304.31 2340.88 38.59 2011-05-07 11:49:06.000 127 33449.44 304.33 2340.86 38.59 2011-05-07 11:49:07.000 127 33449.46 304.34 2340.81 38.59 2011-05-07 11:49:08.000 127 33449.47 304.31 2340.87 38.59 2011-05-07 11:49:09.000 127 33449.53 304.30 2340.77 38.59 2011-05-07 11:49:10.000 127 33449.50 304.30 2340.85 38.59 2011-05-07 11:49:11.000 127 33449.53 304.30 2340.81 38.59 2011-05-07 11:49:12.000 127 33449.62 304.28 2340.85 38.59 2011-05-07 11:49:13.000 127 33449.65 304.30 2340.66 38.59 2011-05-07 11:49:14.000 127 33449.64 304.26 2340.73 38.59 2011-05-07 11:49:15.000 127 33449.59 304.24 2340.76 38.59 2011-05-07 11:49:16.000 127 33449.80 304.25 2340.72 38.59 2011-05-07 11:49:17.000 127 33449.76 304.24 2340.68 38.59 2011-05-07 11:49:18.000 127 33449.65 304.28 2340.84 38.59 2011-05-07 11:49:19.000 127 33449.82 304.27 2340.70 38.59 2011-05-07 11:49:20.000 127 33449.79 304.28 2340.77 38.59 2011-05-07 11:49:21.000 127 33449.82 304.21 2340.69 38.59 2011-05-07 11:49:22.000 127 33449.78 304.24 2340.61 38.59 2011-05-07 11:49:23.000 127 33449.93 304.23 2340.67 38.59 2011-05-07 11:49:24.000 127 33449.90 304.16 2340.65 38.59 2011-05-07 11:49:25.000 127 33449.92 304.22 2340.61 38.59 2011-05-07 11:49:26.000 127 33449.90 304.19 2340.71 38.59 2011-05-07 11:49:27.000 127 33449.91 304.23 2340.68 38.59 2011-05-07 11:49:28.000 127 33450.17 304.19 2340.61 38.59 2011-05-07 11:49:29.000 127 33450.08 304.16 2340.66 38.59 2011-05-07 11:49:30.000 127 33450.12 304.13 2340.53 38.59 2011-05-07 11:49:31.000 127 33450.00 304.14 2340.63 38.59 2011-05-07 11:49:32.000 127 33450.06 304.12 2340.50 38.59 2011-05-07 11:49:33.000 127 33450.06 304.19 2340.61 38.59 2011-05-07 11:49:34.000 127 33450.23 304.22 2340.46 38.59 2011-05-07 11:49:35.000 127 33450.17 304.19 2340.51 38.59 2011-05-07 11:49:36.000 127 33450.17 304.17 2340.42 38.59 2011-05-07 11:49:37.000 127 33450.23 304.14 2340.50 38.59 2011-05-07 11:49:38.000 127 33450.23 304.14 2340.45 38.59 2011-05-07 11:49:39.000 127 33450.23 304.12 2340.45 38.59 2011-05-07 11:49:40.000 127 33450.32 304.12 2340.39 38.59 2011-05-07 11:49:41.000 127 33450.33 304.11 2340.36 38.59 2011-05-07 11:49:42.000 127 33450.38 304.11 2340.37 38.59 2011-05-07 11:49:43.000 127 33450.41 304.13 2340.36 38.59 2011-05-07 11:49:44.000 127 33450.35 304.11 2340.36 38.59 2011-05-07 11:49:45.000 127 33450.41 304.08 2340.30 38.59 2011-05-07 11:49:46.000 127 33450.43 304.11 2340.28 38.59 2011-05-07 11:49:47.000 127 33450.39 304.05 2340.32 38.59 2011-05-07 11:49:48.000 127 33450.50 304.08 2340.24 38.59 2011-05-07 11:49:49.000 127 33450.57 304.08 2340.26 38.59 2011-05-07 11:49:50.000 127 33450.57 304.10 2340.18 38.59 2011-05-07 11:49:51.000 127 33450.57 304.12 2340.21 38.59 2011-05-07 11:49:52.000 127 33450.60 304.08 2340.22 38.59 2011-05-07 11:49:53.000 127 33450.61 304.07 2340.30 38.59 2011-05-07 11:49:54.000 127 33450.58 304.05 2340.28 38.59 2011-05-07 11:49:55.000 127 33450.71 304.08 2340.21 38.59 2011-05-07 11:49:56.000 127 33450.72 304.05 2340.24 38.59 2011-05-07 11:49:57.000 127 33450.65 304.02 2340.24 38.59 2011-05-07 11:49:58.000 127 33450.76 303.99 2340.12 38.59 2011-05-07 11:49:59.000 127 33450.80 303.97 2340.19 38.59 2011-05-07 11:50:00.000 127 33450.83 304.00 2340.20 38.59 2011-05-07 11:50:01.000 127 33450.89 303.97 2340.09 38.59 2011-05-07 11:50:02.000 127 33450.91 304.00 2340.09 38.59 2011-05-07 11:50:03.000 127 33450.87 303.98 2340.02 38.59 2011-05-07 11:50:04.000 127 33450.93 303.95 2340.11 38.59 2011-05-07 11:50:05.000 127 33450.92 303.94 2340.07 38.59 2011-05-07 11:50:06.000 127 33451.03 303.93 2340.03 38.59 2011-05-07 11:50:07.000 127 33451.07 303.94 2340.00 38.59 2011-05-07 11:50:08.000 127 33451.10 303.92 2339.93 38.59 2011-05-07 11:50:09.000 127 33451.07 303.89 2340.01 38.59 2011-05-07 11:50:10.000 127 33451.14 303.91 2340.01 38.59 2011-05-07 11:50:11.000 127 33451.14 303.90 2339.93 38.59 2011-05-07 11:50:12.000 127 33451.14 303.91 2339.93 38.59 2011-05-07 11:50:13.000 127 33451.18 303.90 2339.92 38.59 2011-05-07 11:50:14.000 127 33451.32 303.88 2339.94 38.59 2011-05-07 11:50:15.000 127 33451.25 303.87 2339.90 38.59 2011-05-07 11:50:16.000 127 33451.17 303.90 2339.82 38.59 2011-05-07 11:50:17.000 127 33451.27 303.87 2339.88 38.59 2011-05-07 11:50:18.000 127 33451.40 303.91 2339.83 38.59 2011-05-07 11:50:19.000 127 33451.36 303.84 2339.83 38.59 2011-05-07 11:50:20.000 127 33451.53 303.87 2339.79 38.59 2011-05-07 11:50:21.000 127 33451.45 303.85 2339.80 38.59 2011-05-07 11:50:22.000 127 33451.41 303.86 2339.78 38.59 2011-05-07 11:50:23.000 127 33451.41 303.85 2339.74 38.59 2011-05-07 11:50:24.000 127 33451.56 303.84 2339.76 38.59 2011-05-07 11:50:25.000 127 33451.53 303.85 2339.78 38.59 2011-05-07 11:50:26.000 127 33451.56 303.85 2339.71 38.59 2011-05-07 11:50:27.000 127 33451.54 303.88 2339.68 38.59 2011-05-07 11:50:28.000 127 33451.67 303.90 2339.69 38.59 2011-05-07 11:50:29.000 127 33451.62 303.84 2339.60 38.59 2011-05-07 11:50:30.000 127 33451.63 303.82 2339.65 38.59 2011-05-07 11:50:31.000 127 33451.76 303.83 2339.62 38.59 2011-05-07 11:50:32.000 127 33451.66 303.83 2339.63 38.59 2011-05-07 11:50:33.000 127 33451.70 303.86 2339.54 38.59 2011-05-07 11:50:34.000 127 33451.80 303.79 2339.58 38.59 2011-05-07 11:50:35.000 127 33451.75 303.78 2339.55 38.59 2011-05-07 11:50:36.000 127 33451.85 303.81 2339.57 38.59 2011-05-07 11:50:37.000 127 33451.85 303.83 2339.61 38.59 2011-05-07 11:50:38.000 127 33451.81 303.82 2339.55 38.59 2011-05-07 11:50:39.000 127 33451.90 303.81 2339.53 38.59 2011-05-07 11:50:40.000 127 33451.89 303.82 2339.58 38.59 2011-05-07 11:50:41.000 127 33452.00 303.80 2339.57 38.59 2011-05-07 11:50:42.000 127 33451.97 303.82 2339.53 38.59 2011-05-07 11:50:43.000 127 33451.96 303.80 2339.41 38.59 2011-05-07 11:50:44.000 127 33451.95 303.81 2339.45 38.59 2011-05-07 11:50:45.000 127 33451.95 303.77 2339.45 38.59 2011-05-07 11:50:46.000 127 33452.08 303.80 2339.45 38.59 2011-05-07 11:50:47.000 127 33452.10 303.77 2339.35 38.59 2011-05-07 11:50:48.000 127 33452.08 303.77 2339.42 38.59 2011-05-07 11:50:49.000 127 33452.16 303.78 2339.39 38.59 2011-05-07 11:50:50.000 127 33452.20 303.80 2339.36 38.59 2011-05-07 11:50:51.000 127 33452.23 303.75 2339.36 38.59 2011-05-07 11:50:52.000 127 33452.25 303.76 2339.41 38.59 2011-05-07 11:50:53.000 127 33452.18 303.78 2339.38 38.59 2011-05-07 11:50:54.000 127 33452.32 303.77 2339.27 38.59 2011-05-07 11:50:55.000 127 33452.32 303.73 2339.25 38.59 2011-05-07 11:50:56.000 127 33452.32 303.75 2339.22 38.59 2011-05-07 11:50:57.000 127 33452.29 303.75 2339.20 38.59 2011-05-07 11:50:58.000 127 33452.36 303.76 2339.29 38.59 2011-05-07 11:50:59.000 127 33452.36 303.75 2339.21 38.59 2011-05-07 11:51:00.000 127 33452.44 303.73 2339.21 38.59 2011-05-07 11:51:01.000 127 33452.43 303.71 2339.22 38.59 2011-05-07 11:51:02.000 127 33452.47 303.67 2339.22 38.59 2011-05-07 11:51:03.000 127 33452.44 303.70 2339.29 38.59 2011-05-07 11:51:04.000 127 33452.50 303.70 2339.16 38.59 2011-05-07 11:51:05.000 127 33452.46 303.69 2339.11 38.59 2011-05-07 11:51:06.000 127 33452.51 303.67 2339.07 38.59 2011-05-07 11:51:07.000 127 33452.59 303.70 2339.18 38.59 2011-05-07 11:51:08.000 127 33452.58 303.70 2339.13 38.59 2011-05-07 11:51:09.000 127 33452.63 303.66 2339.14 38.59 2011-05-07 11:51:10.000 127 33452.64 303.67 2339.09 38.59 2011-05-07 11:51:11.000 127 33452.67 303.65 2339.10 38.59 2011-05-07 11:51:12.000 127 33452.72 303.68 2339.04 38.59 2011-05-07 11:51:13.000 127 33452.71 303.67 2339.01 38.59 2011-05-07 11:51:14.000 127 33452.72 303.64 2339.03 38.59 2011-05-07 11:51:15.000 127 33452.78 303.62 2339.00 38.59 2011-05-07 11:51:16.000 127 33452.78 303.64 2339.01 38.59 2011-05-07 11:51:17.000 127 33452.81 303.65 2338.91 38.59 2011-05-07 11:51:18.000 127 33452.90 303.64 2338.96 38.59 2011-05-07 11:51:19.000 127 33452.95 303.64 2338.95 38.59 2011-05-07 11:51:20.000 127 33452.88 303.66 2338.97 38.59 2011-05-07 11:51:21.000 127 33452.85 303.60 2338.94 38.59 2011-05-07 11:51:22.000 127 33452.97 303.63 2338.93 38.59 2011-05-07 11:51:23.000 127 33452.93 303.62 2338.94 38.59 2011-05-07 11:51:24.000 127 33452.96 303.58 2338.97 38.59 2011-05-07 11:51:25.000 127 33453.00 303.66 2338.95 38.59 2011-05-07 11:51:26.000 127 33453.02 303.64 2338.99 38.59 2011-05-07 11:51:27.000 127 33453.13 303.67 2338.86 38.59 2011-05-07 11:51:28.000 127 33453.00 303.66 2338.87 38.59 2011-05-07 11:51:29.000 127 33453.07 303.63 2338.81 38.59 2011-05-07 11:51:30.000 127 33453.13 303.61 2338.85 38.59 2011-05-07 11:51:31.000 127 33453.10 303.60 2338.80 38.59 2011-05-07 11:51:32.000 127 33453.15 303.55 2338.77 38.59 2011-05-07 11:51:33.000 127 33453.16 303.61 2338.79 38.59 2011-05-07 11:51:34.000 127 33453.21 303.63 2338.79 38.59 2011-05-07 11:51:35.000 127 33453.21 303.62 2338.74 38.59 2011-05-07 11:51:36.000 127 33453.25 303.61 2338.81 38.59 2011-05-07 11:51:37.000 127 33453.27 303.63 2338.78 38.59 2011-05-07 11:51:38.000 127 33453.31 303.58 2338.73 38.59 2011-05-07 11:51:39.000 127 33453.32 303.62 2338.63 38.59 2011-05-07 11:51:40.000 127 33453.40 303.55 2338.69 38.59 2011-05-07 11:51:41.000 127 33453.34 303.55 2338.72 38.59 2011-05-07 11:51:42.000 127 33453.31 303.56 2338.68 38.59 2011-05-07 11:51:43.000 127 33453.38 303.59 2338.66 38.59 2011-05-07 11:51:44.000 127 33453.36 303.58 2338.63 38.59 2011-05-07 11:51:45.000 127 33453.44 303.60 2338.66 38.59 2011-05-07 11:51:46.000 127 33453.43 303.58 2338.53 38.59 2011-05-07 11:51:47.000 127 33453.39 303.56 2338.55 38.59 2011-05-07 11:51:48.000 127 33453.40 303.59 2338.57 38.59 2011-05-07 11:51:49.000 127 33453.47 303.56 2338.63 38.59 2011-05-07 11:51:50.000 127 33453.52 303.56 2338.49 38.59 2011-05-07 11:51:51.000 127 33453.47 303.56 2338.63 38.59 2011-05-07 11:51:52.000 127 33453.62 303.57 2338.60 38.59 2011-05-07 11:51:53.000 127 33453.49 303.54 2338.56 38.59 2011-05-07 11:51:54.000 127 33453.57 303.56 2338.49 38.59 2011-05-07 11:51:55.000 127 33453.61 303.56 2338.57 38.59 2011-05-07 11:51:56.000 127 33453.54 303.56 2338.48 38.59 2011-05-07 11:51:57.000 127 33453.63 303.57 2338.54 38.59 2011-05-07 11:51:58.000 127 33453.54 303.55 2338.50 38.59 2011-05-07 11:51:59.000 127 33453.58 303.53 2338.49 38.59 2011-05-07 11:52:00.000 127 33453.61 303.58 2338.44 38.59 2011-05-07 11:52:01.000 127 33453.67 303.56 2338.42 38.59 2011-05-07 11:52:02.000 127 33453.64 303.52 2338.50 38.59 2011-05-07 11:52:03.000 127 33453.74 303.53 2338.49 38.59 2011-05-07 11:52:04.000 127 33453.79 303.56 2338.39 38.59 2011-05-07 11:52:05.000 127 33453.72 303.58 2338.44 38.59 2011-05-07 11:52:06.000 127 33453.69 303.54 2338.46 38.59 2011-05-07 11:52:07.000 127 33453.69 303.55 2338.42 38.59 2011-05-07 11:52:08.000 127 33453.68 303.55 2338.42 38.59 2011-05-07 11:52:09.000 127 33453.77 303.47 2338.43 38.59 2011-05-07 11:52:10.000 127 33453.89 303.53 2338.40 38.59 2011-05-07 11:52:11.000 127 33453.90 303.50 2338.40 38.59 2011-05-07 11:52:12.000 127 33453.87 303.51 2338.34 38.59 2011-05-07 11:52:13.000 127 33453.81 303.52 2338.36 38.59 2011-05-07 11:52:14.000 127 33453.93 303.54 2338.41 38.59 2011-05-07 11:52:15.000 127 33453.90 303.50 2338.30 38.59 2011-05-07 11:52:16.000 127 33453.93 303.51 2338.36 38.59 2011-05-07 11:52:17.000 127 33453.92 303.50 2338.38 38.59 2011-05-07 11:52:18.000 127 33454.02 303.51 2338.33 38.59 2011-05-07 11:52:19.000 127 33454.06 303.47 2338.38 38.59 2011-05-07 11:52:20.000 127 33454.02 303.47 2338.36 38.59 2011-05-07 11:52:21.000 127 33454.10 303.47 2338.23 38.59 2011-05-07 11:52:22.000 127 33454.07 303.50 2338.38 38.59 2011-05-07 11:52:23.000 127 33454.13 303.45 2338.29 38.59 2011-05-07 11:52:24.000 127 33454.15 303.44 2338.29 38.59 2011-05-07 11:52:25.000 127 33454.19 303.47 2338.25 38.59 2011-05-07 11:52:26.000 127 33454.18 303.47 2338.28 38.59 2011-05-07 11:52:27.000 127 33454.15 303.50 2338.28 38.59 2011-05-07 11:52:28.000 127 33454.18 303.43 2338.26 38.59 2011-05-07 11:52:29.000 127 33454.25 303.44 2338.21 38.59 2011-05-07 11:52:30.000 127 33454.21 303.39 2338.17 38.59 2011-05-07 11:52:31.000 127 33454.22 303.44 2338.17 38.59 2011-05-07 11:52:32.000 127 33454.28 303.45 2338.12 38.59 2011-05-07 11:52:33.000 127 33454.22 303.43 2338.17 38.59 2011-05-07 11:52:34.000 127 33454.34 303.43 2338.16 38.59 2011-05-07 11:52:35.000 127 33454.28 303.42 2338.14 38.59 2011-05-07 11:52:36.000 127 33454.31 303.43 2338.16 38.59 2011-05-07 11:52:37.000 127 33454.35 303.40 2338.08 38.59 2011-05-07 11:52:38.000 127 33454.32 303.38 2338.04 38.59 2011-05-07 11:52:39.000 127 33454.40 303.42 2338.07 38.59 2011-05-07 11:52:40.000 127 33454.33 303.38 2338.12 38.59 2011-05-07 11:52:41.000 127 33454.43 303.40 2338.11 38.59 2011-05-07 11:52:42.000 127 33454.47 303.40 2338.05 38.59 2011-05-07 11:52:43.000 127 33454.42 303.42 2338.08 38.59 2011-05-07 11:52:44.000 127 33454.50 303.44 2337.95 38.59 2011-05-07 11:52:45.000 127 33454.57 303.40 2338.00 38.59 2011-05-07 11:52:46.000 127 33454.48 303.36 2338.05 38.59 2011-05-07 11:52:47.000 127 33454.46 303.38 2338.03 38.59 2011-05-07 11:52:48.000 127 33454.49 303.35 2337.93 38.59 2011-05-07 11:52:49.000 127 33454.57 303.36 2337.95 38.59 2011-05-07 11:52:50.000 127 33454.57 303.35 2337.92 38.59 2011-05-07 11:52:51.000 127 33454.62 303.34 2338.00 38.59 2011-05-07 11:52:52.000 127 33454.74 303.40 2337.99 38.59 2011-05-07 11:52:53.000 127 33454.65 303.38 2337.98 38.59 2011-05-07 11:52:54.000 127 33454.67 303.38 2338.00 38.59 2011-05-07 11:52:55.000 127 33454.70 303.35 2337.92 38.59 2011-05-07 11:52:56.000 127 33454.71 303.30 2337.97 38.59 2011-05-07 11:52:57.000 127 33454.71 303.38 2337.88 38.59 2011-05-07 11:52:58.000 127 33454.73 303.31 2337.87 38.59 2011-05-07 11:52:59.000 127 33454.79 303.30 2337.86 38.59 2011-05-07 11:53:00.000 127 33454.79 303.38 2337.88 38.59 2011-05-07 11:53:01.000 127 33454.83 303.37 2337.83 38.59 2011-05-07 11:53:02.000 127 33454.82 303.35 2337.86 38.59 2011-05-07 11:53:03.000 127 33454.75 303.36 2337.90 38.59 2011-05-07 11:53:04.000 127 33454.86 303.39 2337.77 38.59 2011-05-07 11:53:05.000 127 33454.85 303.32 2337.85 38.59 2011-05-07 11:53:06.000 127 33454.86 303.36 2337.74 38.59 2011-05-07 11:53:07.000 127 33454.89 303.31 2337.85 38.59 2011-05-07 11:53:08.000 127 33454.83 303.32 2337.77 38.59 2011-05-07 11:53:09.000 127 33454.85 303.30 2337.93 38.59 2011-05-07 11:53:10.000 127 33454.95 303.34 2337.90 38.59 2011-05-07 11:53:11.000 127 33454.89 303.29 2337.83 38.59 2011-05-07 11:53:12.000 127 33454.94 303.34 2337.74 38.59 2011-05-07 11:53:13.000 127 33454.94 303.32 2337.75 38.59 2011-05-07 11:53:14.000 127 33454.98 303.30 2337.73 38.59 2011-05-07 11:53:15.000 127 33454.89 303.35 2337.74 38.59 2011-05-07 11:53:16.000 127 33455.02 303.35 2337.74 38.59 2011-05-07 11:53:17.000 127 33454.97 303.33 2337.67 38.59 2011-05-07 11:53:18.000 127 33455.04 303.33 2337.69 38.59 2011-05-07 11:53:19.000 127 33455.14 303.34 2337.67 38.59 2011-05-07 11:53:20.000 127 33455.11 303.29 2337.67 38.59 2011-05-07 11:53:21.000 127 33455.15 303.29 2337.67 38.59 2011-05-07 11:53:22.000 127 33455.08 303.32 2337.73 38.59 2011-05-07 11:53:23.000 127 33455.10 303.32 2337.66 38.59 2011-05-07 11:53:24.000 127 33455.15 303.26 2337.70 38.59 2011-05-07 11:53:25.000 127 33455.17 303.31 2337.71 38.59 2011-05-07 11:53:26.000 127 33455.18 303.31 2337.69 38.59 2011-05-07 11:53:27.000 127 33455.21 303.33 2337.68 38.59 2011-05-07 11:53:28.000 127 33455.20 303.30 2337.57 38.59 2011-05-07 11:53:29.000 127 33455.15 303.25 2337.54 38.59 2011-05-07 11:53:30.000 127 33455.13 303.29 2337.57 38.59 2011-05-07 11:53:31.000 127 33455.25 303.27 2337.66 38.59 2011-05-07 11:53:32.000 127 33455.21 303.27 2337.61 38.59 2011-05-07 11:53:33.000 127 33455.29 303.27 2337.59 38.59 2011-05-07 11:53:34.000 127 33455.46 303.25 2337.57 38.59 2011-05-07 11:53:35.000 127 33455.30 303.28 2337.52 38.59 2011-05-07 11:53:36.000 127 33455.36 303.27 2337.59 38.59 2011-05-07 11:53:37.000 127 33455.35 303.27 2337.52 38.59 2011-05-07 11:53:38.000 127 33455.42 303.20 2337.54 38.59 2011-05-07 11:53:39.000 127 33455.39 303.25 2337.55 38.59 2011-05-07 11:53:40.000 127 33455.35 303.23 2337.58 38.59 2011-05-07 11:53:41.000 127 33455.45 303.24 2337.55 38.59 2011-05-07 11:53:42.000 127 33455.42 303.23 2337.54 38.59 2011-05-07 11:53:43.000 127 33455.37 303.29 2337.45 38.59 2011-05-07 11:53:44.000 127 33455.43 303.28 2337.46 38.59 2011-05-07 11:53:45.000 127 33455.54 303.25 2337.51 38.59 2011-05-07 11:53:46.000 127 33455.46 303.29 2337.35 38.59 2011-05-07 11:53:47.000 127 33455.43 303.25 2337.36 38.59 2011-05-07 11:53:48.000 127 33455.50 303.28 2337.49 38.59 2011-05-07 11:53:49.000 127 33455.45 303.27 2337.43 38.59 2011-05-07 11:53:50.000 127 33455.52 303.27 2337.38 38.59 2011-05-07 11:53:51.000 127 33455.57 303.29 2337.35 38.59 2011-05-07 11:53:52.000 127 33455.53 303.26 2337.35 38.59 2011-05-07 11:53:53.000 127 33455.52 303.25 2337.38 38.59 2011-05-07 11:53:54.000 127 33455.55 303.27 2337.49 38.59 2011-05-07 11:53:55.000 127 33455.56 303.26 2337.43 38.59 2011-05-07 11:53:56.000 127 33455.61 303.23 2337.41 38.59 2011-05-07 11:53:57.000 127 33455.52 303.27 2337.38 38.59 2011-05-07 11:53:58.000 127 33455.62 303.24 2337.34 38.59 2011-05-07 11:53:59.000 127 33455.48 303.24 2337.38 38.59 2011-05-07 11:54:00.000 127 33455.64 303.28 2337.33 38.59 2011-05-07 11:54:01.000 127 33455.69 303.27 2337.39 38.59 2011-05-07 11:54:02.000 127 33455.65 303.27 2337.34 38.59 2011-05-07 11:54:03.000 127 33455.62 303.25 2337.29 38.59 2011-05-07 11:54:04.000 127 33455.58 303.27 2337.30 38.59 2011-05-07 11:54:05.000 127 33455.63 303.30 2337.29 38.59 2011-05-07 11:54:06.000 127 33455.67 303.28 2337.38 38.59 2011-05-07 11:54:07.000 127 33455.68 303.26 2337.32 38.59 2011-05-07 11:54:08.000 127 33455.64 303.30 2337.37 38.59 2011-05-07 11:54:09.000 127 33455.69 303.27 2337.30 38.59 2011-05-07 11:54:10.000 127 33455.66 303.28 2337.32 38.59 2011-05-07 11:54:11.000 127 33455.73 303.30 2337.32 38.59 2011-05-07 11:54:12.000 127 33455.75 303.24 2337.31 38.59 2011-05-07 11:54:13.000 127 33455.78 303.25 2337.23 38.59 2011-05-07 11:54:14.000 127 33455.71 303.30 2337.23 38.59 2011-05-07 11:54:15.000 127 33455.82 303.24 2337.32 38.59 2011-05-07 11:54:16.000 127 33455.70 303.25 2337.27 38.59 2011-05-07 11:54:17.000 127 33455.74 303.25 2337.38 38.59 2011-05-07 11:54:18.000 127 33455.85 303.27 2337.37 38.59 2011-05-07 11:54:19.000 127 33455.88 303.23 2337.27 38.59 2011-05-07 11:54:20.000 127 33455.81 303.26 2337.29 38.59 2011-05-07 11:54:21.000 127 33455.89 303.25 2337.22 38.59 2011-05-07 11:54:22.000 127 33455.89 303.29 2337.21 38.59 2011-05-07 11:54:23.000 127 33455.86 303.26 2337.18 38.59 2011-05-07 11:54:24.000 127 33455.86 303.28 2337.17 38.59 2011-05-07 11:54:25.000 127 33455.92 303.25 2337.23 38.59 2011-05-07 11:54:26.000 127 33455.91 303.24 2337.18 38.59 2011-05-07 11:54:27.000 127 33455.98 303.27 2337.23 38.59 2011-05-07 11:54:28.000 127 33455.91 303.32 2337.20 38.59 2011-05-07 11:54:29.000 127 33455.83 303.30 2337.19 38.59 2011-05-07 11:54:30.000 127 33455.89 303.29 2337.18 38.59 2011-05-07 11:54:31.000 127 33455.97 303.23 2337.16 38.59 2011-05-07 11:54:32.000 127 33455.88 303.24 2337.20 38.59 2011-05-07 11:54:33.000 127 33455.97 303.27 2337.14 38.59 2011-05-07 11:54:34.000 127 33455.87 303.27 2337.17 38.59 2011-05-07 11:54:35.000 127 33455.95 303.24 2337.14 38.59 2011-05-07 11:54:36.000 127 33455.98 303.27 2337.16 38.59 2011-05-07 11:54:37.000 127 33455.95 303.27 2337.17 38.59 2011-05-07 11:54:38.000 127 33456.01 303.28 2337.13 38.59 2011-05-07 11:54:39.000 127 33456.04 303.27 2337.12 38.59 2011-05-07 11:54:40.000 127 33455.96 303.24 2337.12 38.59 2011-05-07 11:54:41.000 127 33455.98 303.20 2337.10 38.59 2011-05-07 11:54:42.000 127 33456.02 303.27 2337.15 38.59 2011-05-07 11:54:43.000 127 33456.03 303.28 2337.12 38.59 2011-05-07 11:54:44.000 127 33456.13 303.28 2337.06 38.58 2011-05-07 11:54:45.000 127 33456.04 303.27 2337.09 38.59 2011-05-07 11:54:46.000 127 33455.95 303.26 2337.10 38.58 2011-05-07 11:54:47.000 127 33456.11 303.30 2337.09 38.59 2011-05-07 11:54:48.000 127 33456.14 303.26 2337.14 38.58 2011-05-07 11:54:49.000 127 33456.10 303.27 2337.06 38.59 2011-05-07 11:54:50.000 127 33456.10 303.25 2337.09 38.59 2011-05-07 11:54:51.000 127 33456.06 303.23 2337.10 38.58 2011-05-07 11:54:52.000 127 33456.11 303.28 2337.08 38.58 2011-05-07 11:54:53.000 127 33456.10 303.25 2337.11 38.59 2011-05-07 11:54:54.000 127 33456.06 303.21 2337.12 38.59 2011-05-07 11:54:55.000 127 33456.07 303.21 2336.98 38.59 2011-05-07 11:54:56.000 127 33456.16 303.21 2336.97 38.58 2011-05-07 11:54:57.000 127 33456.30 303.24 2337.09 38.58 2011-05-07 11:54:58.000 127 33456.25 303.22 2337.07 38.59 2011-05-07 11:54:59.000 127 33456.24 303.19 2337.07 38.59 2011-05-07 11:55:00.000 127 33456.25 303.23 2337.06 38.59 2011-05-07 11:55:01.000 127 33456.24 303.23 2337.06 38.58 2011-05-07 11:55:02.000 127 33456.35 303.22 2337.05 38.59 2011-05-07 11:55:03.000 127 33456.17 303.20 2337.05 38.59 2011-05-07 11:55:04.000 127 33456.43 303.22 2337.04 38.58 2011-05-07 11:55:05.000 127 33456.29 303.23 2336.98 38.59 2011-05-07 11:55:06.000 127 33456.32 303.20 2337.12 38.58 2011-05-07 11:55:07.000 127 33456.38 303.20 2336.96 38.58 2011-05-07 11:55:08.000 127 33456.36 303.17 2337.05 38.58 2011-05-07 11:55:09.000 127 33456.48 303.21 2337.04 38.58 2011-05-07 11:55:10.000 127 33456.39 303.18 2337.00 38.58 2011-05-07 11:55:11.000 127 33456.45 303.18 2336.94 38.58 2011-05-07 11:55:12.000 127 33456.47 303.19 2336.93 38.58 2011-05-07 11:55:13.000 127 33456.51 303.15 2336.89 38.58 2011-05-07 11:55:14.000 127 33456.50 303.18 2337.00 38.59 2011-05-07 11:55:15.000 127 33456.62 303.15 2336.99 38.59 2011-05-07 11:55:16.000 127 33456.67 303.19 2336.85 38.58 2011-05-07 11:55:17.000 127 33456.56 303.19 2336.94 38.58 2011-05-07 11:55:18.000 127 33456.67 303.14 2336.96 38.58 2011-05-07 11:55:19.000 127 33456.66 303.14 2336.87 38.58 2011-05-07 11:55:20.000 127 33456.66 303.15 2336.86 38.58 2011-05-07 11:55:21.000 127 33456.71 303.11 2336.95 38.58 2011-05-07 11:55:22.000 127 33456.78 303.09 2336.92 38.58 2011-05-07 11:55:23.000 127 33456.73 303.06 2336.88 38.58 2011-05-07 11:55:24.000 127 33456.92 303.09 2336.85 38.58 2011-05-07 11:55:25.000 127 33456.71 303.11 2336.86 38.58 2011-05-07 11:55:26.000 127 33456.75 303.09 2336.90 38.58 2011-05-07 11:55:27.000 127 33456.88 303.08 2336.86 38.58 2011-05-07 11:55:28.000 127 33456.74 303.11 2336.70 38.58 2011-05-07 11:55:29.000 127 33456.88 303.09 2336.74 38.58 2011-05-07 11:55:30.000 127 33456.91 303.08 2336.80 38.58 2011-05-07 11:55:31.000 127 33456.87 303.08 2336.80 38.58 2011-05-07 11:55:32.000 127 33456.86 303.07 2336.64 38.58 2011-05-07 11:55:33.000 127 33456.96 303.01 2336.72 38.58 2011-05-07 11:55:34.000 127 33457.01 303.09 2336.70 38.58 2011-05-07 11:55:35.000 127 33456.95 303.07 2336.65 38.59 2011-05-07 11:55:36.000 127 33457.01 303.06 2336.65 38.58 2011-05-07 11:55:37.000 127 33457.06 303.02 2336.68 38.58 2011-05-07 11:55:38.000 127 33457.07 303.02 2336.65 38.58 2011-05-07 11:55:39.000 127 33457.04 303.06 2336.64 38.58 2011-05-07 11:55:40.000 127 33457.06 303.06 2336.76 38.58 2011-05-07 11:55:41.000 127 33457.05 303.02 2336.78 38.58 2011-05-07 11:55:42.000 127 33457.11 303.00 2336.65 38.58 2011-05-07 11:55:43.000 127 33457.03 303.02 2336.62 38.58 2011-05-07 11:55:44.000 127 33457.02 303.05 2336.60 38.58 2011-05-07 11:55:45.000 127 33457.07 302.99 2336.63 38.58 2011-05-07 11:55:46.000 127 33457.14 303.04 2336.55 38.58 2011-05-07 11:55:47.000 127 33457.13 303.02 2336.59 38.58 2011-05-07 11:55:48.000 127 33457.17 303.01 2336.64 38.58 2011-05-07 11:55:49.000 127 33457.26 303.04 2336.61 38.58 2011-05-07 11:55:50.000 127 33457.19 303.07 2336.61 38.58 2011-05-07 11:55:51.000 127 33457.24 303.01 2336.55 38.58 2011-05-07 11:55:52.000 127 33457.26 303.04 2336.57 38.58 2011-05-07 11:55:53.000 127 33457.17 303.02 2336.58 38.58 2011-05-07 11:55:54.000 127 33457.25 303.02 2336.56 38.58 2011-05-07 11:55:55.000 127 33457.32 303.05 2336.55 38.58 2011-05-07 11:55:56.000 127 33457.24 303.02 2336.47 38.58 2011-05-07 11:55:57.000 127 33457.22 303.05 2336.52 38.58 2011-05-07 11:55:58.000 127 33457.39 303.05 2336.47 38.58 2011-05-07 11:55:59.000 127 33457.25 303.00 2336.47 38.58 2011-05-07 11:56:00.000 127 33457.32 302.97 2336.49 38.58 2011-05-07 11:56:01.000 127 33457.32 302.97 2336.53 38.58 2011-05-07 11:56:02.000 127 33457.33 303.01 2336.46 38.58 2011-05-07 11:56:03.000 127 33457.39 303.03 2336.49 38.58 2011-05-07 11:56:04.000 127 33457.34 302.99 2336.44 38.58 2011-05-07 11:56:05.000 127 33457.31 302.96 2336.46 38.58 2011-05-07 11:56:06.000 127 33457.35 302.98 2336.49 38.58 2011-05-07 11:56:07.000 127 33457.34 303.01 2336.50 38.58 2011-05-07 11:56:08.000 127 33457.21 302.99 2336.53 38.58 2011-05-07 11:56:09.000 127 33457.31 303.04 2336.43 38.58 2011-05-07 11:56:10.000 127 33457.33 303.00 2336.39 38.58 2011-05-07 11:56:11.000 127 33457.35 303.02 2336.45 38.58 2011-05-07 11:56:12.000 127 33457.39 303.01 2336.48 38.58 2011-05-07 11:56:13.000 127 33457.35 303.00 2336.41 38.58 2011-05-07 11:56:14.000 127 33457.33 303.02 2336.37 38.58 2011-05-07 11:56:15.000 127 33457.40 303.01 2336.41 38.58 2011-05-07 11:56:16.000 127 33457.37 303.01 2336.28 38.58 2011-05-07 11:56:17.000 127 33457.39 302.97 2336.34 38.58 2011-05-07 11:56:18.000 127 33457.46 303.00 2336.33 38.58 2011-05-07 11:56:19.000 127 33457.58 303.02 2336.27 38.58 2011-05-07 11:56:20.000 127 33457.50 303.02 2336.36 38.58 2011-05-07 11:56:21.000 127 33457.51 303.00 2336.38 38.58 2011-05-07 11:56:22.000 127 33457.48 302.99 2336.39 38.58 2011-05-07 11:56:23.000 127 33457.38 303.00 2336.33 38.58 2011-05-07 11:56:24.000 127 33457.47 303.03 2336.34 38.58 2011-05-07 11:56:25.000 127 33457.44 303.05 2336.36 38.58 2011-05-07 11:56:26.000 127 33457.50 303.00 2336.36 38.58 2011-05-07 11:56:27.000 127 33457.50 302.99 2336.31 38.58 2011-05-07 11:56:28.000 127 33457.44 303.02 2336.34 38.58 2011-05-07 11:56:29.000 127 33457.46 303.06 2336.36 38.58 2011-05-07 11:56:30.000 127 33457.59 303.01 2336.34 38.58 2011-05-07 11:56:31.000 127 33457.50 303.05 2336.36 38.58 2011-05-07 11:56:32.000 127 33457.46 303.03 2336.41 38.58 2011-05-07 11:56:33.000 127 33457.53 303.02 2336.36 38.58 2011-05-07 11:56:34.000 127 33457.53 303.09 2336.31 38.58 2011-05-07 11:56:35.000 127 33457.46 303.06 2336.33 38.58 2011-05-07 11:56:36.000 127 33457.51 303.05 2336.26 38.58 2011-05-07 11:56:37.000 127 33457.55 303.07 2336.37 38.58 2011-05-07 11:56:38.000 127 33457.47 303.01 2336.33 38.58 2011-05-07 11:56:39.000 127 33457.48 303.04 2336.38 38.58 2011-05-07 11:56:40.000 127 33457.51 303.10 2336.34 38.58 2011-05-07 11:56:41.000 127 33457.57 303.05 2336.29 38.58 2011-05-07 11:56:42.000 127 33457.46 303.03 2336.25 38.58 2011-05-07 11:56:43.000 127 33457.57 303.06 2336.30 38.58 2011-05-07 11:56:44.000 127 33457.54 303.07 2336.28 38.58 2011-05-07 11:56:45.000 127 33457.40 303.04 2336.30 38.58 2011-05-07 11:56:46.000 127 33457.58 303.01 2336.30 38.58 2011-05-07 11:56:47.000 127 33457.50 303.01 2336.36 38.58 2011-05-07 11:56:48.000 127 33457.49 303.04 2336.24 38.58 2011-05-07 11:56:49.000 127 33457.53 303.05 2336.31 38.58 2011-05-07 11:56:50.000 127 33457.50 303.04 2336.25 38.58 2011-05-07 11:56:51.000 127 33457.54 303.05 2336.28 38.58 2011-05-07 11:56:52.000 127 33457.49 303.09 2336.30 38.58 2011-05-07 11:56:53.000 127 33457.46 303.03 2336.28 38.58 2011-05-07 11:56:54.000 127 33457.59 303.04 2336.25 38.58 2011-05-07 11:56:55.000 127 33457.51 303.05 2336.26 38.58 2011-05-07 11:56:56.000 127 33457.58 302.97 2336.34 38.58 2011-05-07 11:56:57.000 127 33457.52 303.03 2336.23 38.58 2011-05-07 11:56:58.000 127 33457.56 303.05 2336.30 38.58 2011-05-07 11:56:59.000 127 33457.57 303.02 2336.29 38.58 2011-05-07 11:57:00.000 127 33457.54 303.05 2336.19 38.58 2011-05-07 11:57:01.000 127 33457.56 303.05 2336.24 38.58 2011-05-07 11:57:02.000 127 33457.51 303.04 2336.18 38.58 2011-05-07 11:57:03.000 127 33457.52 303.02 2336.20 38.58 2011-05-07 11:57:04.000 127 33457.60 303.03 2336.20 38.58 2011-05-07 11:57:05.000 127 33457.62 303.00 2336.16 38.58 2011-05-07 11:57:06.000 127 33457.55 303.02 2336.26 38.58 2011-05-07 11:57:07.000 127 33457.57 303.02 2336.21 38.58 2011-05-07 11:57:08.000 127 33457.61 302.99 2336.20 38.58 2011-05-07 11:57:09.000 127 33457.51 303.08 2336.24 38.58 2011-05-07 11:57:10.000 127 33457.66 303.03 2336.27 38.58 2011-05-07 11:57:11.000 127 33457.62 303.01 2336.21 38.58 2011-05-07 11:57:12.000 127 33457.62 302.97 2336.25 38.58 2011-05-07 11:57:13.000 127 33457.66 303.02 2336.26 38.58 2011-05-07 11:57:14.000 127 33457.63 303.05 2336.21 38.58 2011-05-07 11:57:15.000 127 33457.63 303.03 2336.17 38.58 2011-05-07 11:57:16.000 127 33457.67 303.03 2336.24 38.58 2011-05-07 11:57:17.000 127 33457.58 303.05 2336.22 38.58 2011-05-07 11:57:18.000 127 33457.53 303.01 2336.28 38.58 2011-05-07 11:57:19.000 127 33457.56 303.04 2336.25 38.58 2011-05-07 11:57:20.000 127 33457.66 303.06 2336.21 38.58 2011-05-07 11:57:21.000 127 33457.61 303.03 2336.17 38.58 2011-05-07 11:57:22.000 127 33457.56 303.05 2336.18 38.58 2011-05-07 11:57:23.000 127 33457.50 303.01 2336.18 38.58 2011-05-07 11:57:24.000 127 33457.54 303.04 2336.11 38.58 2011-05-07 11:57:25.000 127 33457.55 303.02 2336.18 38.58 2011-05-07 11:57:26.000 127 33457.53 303.03 2336.22 38.58 2011-05-07 11:57:27.000 127 33457.59 303.06 2336.18 38.58 2011-05-07 11:57:28.000 127 33457.54 303.06 2336.11 38.58 2011-05-07 11:57:29.000 127 33457.64 303.08 2336.15 38.58 2011-05-07 11:57:30.000 127 33457.54 303.03 2336.16 38.58 2011-05-07 11:57:31.000 127 33457.64 303.10 2336.21 38.58 2011-05-07 11:57:32.000 127 33457.58 303.09 2336.20 38.58 2011-05-07 11:57:33.000 127 33457.68 303.07 2336.16 38.58 2011-05-07 11:57:34.000 127 33457.50 303.04 2336.18 38.58 2011-05-07 11:57:35.000 127 33457.65 303.02 2336.12 38.58 2011-05-07 11:57:36.000 127 33457.60 303.03 2336.09 38.58 2011-05-07 11:57:37.000 127 33457.57 303.04 2336.19 38.58 2011-05-07 11:57:38.000 127 33457.59 303.11 2336.20 38.58 2011-05-07 11:57:39.000 127 33457.57 303.04 2336.14 38.58 2011-05-07 11:57:40.000 127 33457.57 303.06 2336.23 38.58 2011-05-07 11:57:41.000 127 33457.70 303.05 2336.20 38.58 2011-05-07 11:57:42.000 127 33457.62 303.03 2336.23 38.58 2011-05-07 11:57:43.000 127 33457.67 303.04 2336.23 38.58 2011-05-07 11:57:44.000 127 33457.62 303.02 2336.13 38.58 2011-05-07 11:57:45.000 127 33457.57 303.02 2336.08 38.58 2011-05-07 11:57:46.000 127 33457.67 303.07 2336.16 38.58 2011-05-07 11:57:47.000 127 33457.69 303.06 2336.12 38.58 2011-05-07 11:57:48.000 127 33457.62 303.03 2336.18 38.58 2011-05-07 11:57:49.000 127 33457.69 303.05 2336.12 38.58 2011-05-07 11:57:50.000 127 33457.67 303.03 2336.21 38.58 2011-05-07 11:57:51.000 127 33457.63 303.01 2336.21 38.58 2011-05-07 11:57:52.000 127 33457.56 303.05 2336.24 38.58 2011-05-07 11:57:53.000 127 33457.65 303.02 2336.08 38.58 2011-05-07 11:57:54.000 127 33457.59 302.98 2336.11 38.58 2011-05-07 11:57:55.000 127 33457.66 303.04 2336.08 38.58 2011-05-07 11:57:56.000 127 33457.66 303.07 2336.12 38.58 2011-05-07 11:57:57.000 127 33457.66 303.05 2336.15 38.58 2011-05-07 11:57:58.000 127 33457.67 303.07 2336.14 38.58 2011-05-07 11:57:59.000 127 33457.64 303.04 2336.20 38.58 2011-05-07 11:58:00.000 127 33457.59 303.03 2336.19 38.58 2011-05-07 11:58:01.000 127 33457.62 303.02 2336.18 38.58 2011-05-07 11:58:02.000 127 33457.66 303.05 2336.21 38.58 2011-05-07 11:58:03.000 127 33457.68 303.07 2336.13 38.58 2011-05-07 11:58:04.000 127 33457.65 303.03 2336.15 38.58 2011-05-07 11:58:05.000 127 33457.56 303.00 2336.13 38.58 2011-05-07 11:58:06.000 127 33457.57 302.99 2336.14 38.58 2011-05-07 11:58:07.000 127 33457.62 303.01 2336.18 38.58 2011-05-07 11:58:08.000 127 33457.64 302.98 2336.18 38.58 2011-05-07 11:58:09.000 127 33457.69 303.02 2336.14 38.58 2011-05-07 11:58:10.000 127 33457.66 302.99 2336.18 38.58 2011-05-07 11:58:11.000 127 33457.72 302.98 2336.18 38.58 2011-05-07 11:58:12.000 127 33457.66 302.95 2336.11 38.58 2011-05-07 11:58:13.000 127 33457.69 302.97 2336.15 38.58 2011-05-07 11:58:14.000 127 33457.71 302.93 2336.14 38.58 2011-05-07 11:58:15.000 127 33457.75 302.94 2336.05 38.58 2011-05-07 11:58:16.000 127 33457.71 302.97 2336.11 38.58 2011-05-07 11:58:17.000 127 33457.81 302.93 2336.15 38.58 2011-05-07 11:58:18.000 127 33457.71 302.96 2336.12 38.58 2011-05-07 11:58:19.000 127 33457.65 302.94 2336.17 38.58 2011-05-07 11:58:20.000 127 33457.65 302.98 2336.08 38.58 2011-05-07 11:58:21.000 127 33457.66 302.95 2336.11 38.58 2011-05-07 11:58:22.000 127 33457.54 302.94 2336.14 38.58 2011-05-07 11:58:23.000 127 33457.80 302.95 2336.09 38.58 2011-05-07 11:58:24.000 127 33457.76 302.92 2336.13 38.58 2011-05-07 11:58:25.000 127 33457.69 302.95 2336.14 38.58 2011-05-07 11:58:26.000 127 33457.71 302.94 2336.09 38.58 2011-05-07 11:58:27.000 127 33457.61 302.98 2336.09 38.58 2011-05-07 11:58:28.000 127 33457.62 302.95 2336.08 38.58 2011-05-07 11:58:29.000 127 33457.78 302.93 2336.11 38.58 2011-05-07 11:58:30.000 127 33457.72 302.90 2336.08 38.58 2011-05-07 11:58:31.000 127 33457.68 302.89 2336.09 38.58 2011-05-07 11:58:32.000 127 33457.79 302.92 2336.07 38.58 2011-05-07 11:58:33.000 127 33457.72 302.89 2336.11 38.58 2011-05-07 11:58:34.000 127 33457.86 302.90 2336.11 38.58 2011-05-07 11:58:35.000 127 33457.71 302.88 2336.03 38.58 2011-05-07 11:58:36.000 127 33457.72 302.87 2336.09 38.58 2011-05-07 11:58:37.000 127 33457.80 302.85 2336.03 38.58 2011-05-07 11:58:38.000 127 33457.82 302.83 2335.95 38.58 2011-05-07 11:58:39.000 127 33457.84 302.85 2336.11 38.58 2011-05-07 11:58:40.000 127 33457.82 302.85 2336.13 38.58 2011-05-07 11:58:41.000 127 33457.84 302.90 2336.02 38.58 2011-05-07 11:58:42.000 127 33457.92 302.83 2335.99 38.58 2011-05-07 11:58:43.000 127 33457.91 302.81 2336.01 38.58 2011-05-07 11:58:44.000 127 33457.94 302.82 2335.97 38.58 2011-05-07 11:58:45.000 127 33458.01 302.82 2335.97 38.58 2011-05-07 11:58:46.000 127 33458.01 302.78 2336.02 38.58 2011-05-07 11:58:47.000 127 33457.97 302.84 2335.95 38.58 2011-05-07 11:58:48.000 127 33458.01 302.83 2336.02 38.58 2011-05-07 11:58:49.000 127 33457.99 302.81 2335.86 38.58 2011-05-07 11:58:50.000 127 33458.09 302.79 2335.88 38.58 2011-05-07 11:58:51.000 127 33457.96 302.76 2335.90 38.58 2011-05-07 11:58:52.000 127 33457.90 302.80 2335.89 38.58 2011-05-07 11:58:53.000 127 33458.03 302.78 2335.88 38.58 2011-05-07 11:58:54.000 127 33457.99 302.74 2335.89 38.58 2011-05-07 11:58:55.000 127 33458.08 302.80 2335.89 38.58 2011-05-07 11:58:56.000 127 33458.09 302.80 2335.90 38.58 2011-05-07 11:58:57.000 127 33458.11 302.78 2335.81 38.58 2011-05-07 11:58:58.000 127 33458.03 302.76 2335.84 38.58 2011-05-07 11:58:59.000 127 33458.16 302.76 2335.81 38.58 2011-05-07 11:59:00.000 127 33458.06 302.74 2335.86 38.58 2011-05-07 11:59:01.000 127 33458.12 302.76 2335.84 38.58 2011-05-07 11:59:02.000 127 33458.21 302.74 2335.84 38.58 2011-05-07 11:59:03.000 127 33458.15 302.72 2335.80 38.58 2011-05-07 11:59:04.000 127 33458.17 302.80 2335.87 38.58 2011-05-07 11:59:05.000 127 33458.07 302.77 2335.79 38.58 2011-05-07 11:59:06.000 127 33458.21 302.75 2335.84 38.58 2011-05-07 11:59:07.000 127 33458.24 302.74 2335.79 38.58 2011-05-07 11:59:08.000 127 33458.14 302.75 2335.82 38.58 2011-05-07 11:59:09.000 127 33458.18 302.74 2335.83 38.58 2011-05-07 11:59:10.000 127 33458.31 302.78 2335.83 38.58 2011-05-07 11:59:11.000 127 33458.19 302.74 2335.80 38.58 2011-05-07 11:59:12.000 127 33458.22 302.70 2335.75 38.58 2011-05-07 11:59:13.000 127 33458.25 302.76 2335.77 38.58 2011-05-07 11:59:14.000 127 33458.30 302.73 2335.66 38.58 2011-05-07 11:59:15.000 127 33458.28 302.76 2335.64 38.58 2011-05-07 11:59:16.000 127 33458.30 302.73 2335.69 38.58 2011-05-07 11:59:17.000 127 33458.44 302.74 2335.69 38.58 2011-05-07 11:59:18.000 127 33458.35 302.77 2335.64 38.58 2011-05-07 11:59:19.000 127 33458.32 302.73 2335.78 38.58 2011-05-07 11:59:20.000 127 33458.37 302.71 2335.59 38.58 2011-05-07 11:59:21.000 127 33458.30 302.70 2335.63 38.58 2011-05-07 11:59:22.000 127 33458.44 302.69 2335.68 38.58 2011-05-07 11:59:23.000 127 33458.40 302.67 2335.61 38.58 2011-05-07 11:59:24.000 127 33458.32 302.70 2335.61 38.58 2011-05-07 11:59:25.000 127 33458.43 302.70 2335.64 38.58 2011-05-07 11:59:26.000 127 33458.46 302.69 2335.63 38.58 2011-05-07 11:59:27.000 127 33458.47 302.72 2335.62 38.58 2011-05-07 11:59:28.000 127 33458.46 302.69 2335.65 38.58 2011-05-07 11:59:29.000 127 33458.47 302.68 2335.61 38.58 2011-05-07 11:59:30.000 127 33458.44 302.68 2335.61 38.58 2011-05-07 11:59:31.000 127 33458.47 302.72 2335.52 38.58 2011-05-07 11:59:32.000 127 33458.44 302.70 2335.46 38.58 2011-05-07 11:59:33.000 127 33458.52 302.69 2335.57 38.58 2011-05-07 11:59:34.000 127 33458.32 302.70 2335.44 38.58 2011-05-07 11:59:35.000 127 33458.50 302.70 2335.50 38.58 2011-05-07 11:59:36.000 127 33458.43 302.70 2335.51 38.58 2011-05-07 11:59:37.000 127 33458.39 302.70 2335.48 38.58 2011-05-07 11:59:38.000 127 33458.45 302.71 2335.51 38.58 2011-05-07 11:59:39.000 127 33458.43 302.72 2335.51 38.58 2011-05-07 11:59:40.000 127 33458.40 302.71 2335.53 38.58 2011-05-07 11:59:41.000 127 33458.47 302.67 2335.53 38.58 2011-05-07 11:59:42.000 127 33458.34 302.68 2335.50 38.58 2011-05-07 11:59:43.000 127 33458.34 302.68 2335.50 38.58 2011-05-07 11:59:44.000 127 33458.44 302.71 2335.50 38.58 2011-05-07 11:59:45.000 127 33458.36 302.68 2335.46 38.58 2011-05-07 11:59:46.000 127 33458.44 302.70 2335.48 38.58 2011-05-07 11:59:47.000 127 33458.41 302.65 2335.44 38.58 2011-05-07 11:59:48.000 127 33458.49 302.69 2335.46 38.58 2011-05-07 11:59:49.000 127 33458.41 302.65 2335.43 38.58 2011-05-07 11:59:50.000 127 33458.41 302.70 2335.43 38.58 2011-05-07 11:59:51.000 127 33458.48 302.70 2335.43 38.58 2011-05-07 11:59:52.000 127 33458.31 302.66 2335.57 38.58 2011-05-07 11:59:53.000 127 33458.39 302.64 2335.51 38.58 2011-05-07 11:59:54.000 127 33458.42 302.64 2335.51 38.58 2011-05-07 11:59:55.000 127 33458.39 302.67 2335.47 38.58 2011-05-07 11:59:56.000 127 33458.35 302.66 2335.38 38.58 2011-05-07 11:59:57.000 127 33458.40 302.63 2335.44 38.58 2011-05-07 11:59:58.000 127 33458.40 302.67 2335.39 38.58 2011-05-07 11:59:59.000 127 33458.34 302.70 2335.40 38.58 2011-05-07 12:00:00.000 127 33458.35 302.67 2335.41 38.58 2011-05-07 12:00:01.000 127 33458.30 302.69 2335.39 38.58 2011-05-07 12:00:02.000 127 33458.37 302.64 2335.40 38.58 2011-05-07 12:00:03.000 127 33458.34 302.66 2335.38 38.58 2011-05-07 12:00:04.000 127 33458.38 302.65 2335.37 38.58 2011-05-07 12:00:05.000 127 33458.45 302.61 2335.40 38.58 2011-05-07 12:00:06.000 127 33458.39 302.63 2335.37 38.58 2011-05-07 12:00:07.000 127 33458.32 302.67 2335.46 38.58 2011-05-07 12:00:08.000 127 33458.39 302.66 2335.41 38.58 2011-05-07 12:00:09.000 127 33458.43 302.64 2335.42 38.58 2011-05-07 12:00:10.000 127 33458.26 302.67 2335.44 38.58 2011-05-07 12:00:11.000 127 33458.25 302.64 2335.46 38.58 2011-05-07 12:00:12.000 127 33458.29 302.63 2335.45 38.58 2011-05-07 12:00:13.000 127 33458.38 302.70 2335.43 38.58 2011-05-07 12:00:14.000 127 33458.40 302.61 2335.44 38.58 2011-05-07 12:00:15.000 127 33458.34 302.66 2335.55 38.58 2011-05-07 12:00:16.000 127 33458.31 302.63 2335.50 38.58 2011-05-07 12:00:17.000 127 33458.34 302.61 2335.43 38.58 2011-05-07 12:00:18.000 127 33458.31 302.63 2335.56 38.58 2011-05-07 12:00:19.000 127 33458.43 302.63 2335.50 38.58 2011-05-07 12:00:20.000 127 33458.31 302.65 2335.32 38.58 2011-05-07 12:00:21.000 127 33458.39 302.60 2335.40 38.58 2011-05-07 12:00:22.000 127 33458.32 302.65 2335.51 38.58 2011-05-07 12:00:23.000 127 33458.31 302.62 2335.40 38.58 2011-05-07 12:00:24.000 127 33458.40 302.61 2335.40 38.58 2011-05-07 12:00:25.000 127 33458.34 302.60 2335.45 38.58 2011-05-07 12:00:26.000 127 33458.32 302.59 2335.51 38.58 2011-05-07 12:00:27.000 127 33458.26 302.60 2335.44 38.58 2011-05-07 12:00:28.000 127 33458.40 302.60 2335.37 38.58 2011-05-07 12:00:29.000 127 33458.32 302.56 2335.43 38.58 2011-05-07 12:00:30.000 127 33458.27 302.53 2335.41 38.58 2011-05-07 12:00:31.000 127 33458.39 302.55 2335.39 38.58 2011-05-07 12:00:32.000 127 33458.41 302.57 2335.38 38.58 2011-05-07 12:00:33.000 127 33458.40 302.56 2335.34 38.58 2011-05-07 12:00:34.000 127 33458.36 302.60 2335.46 38.58 2011-05-07 12:00:35.000 127 33458.37 302.56 2335.43 38.58 2011-05-07 12:00:36.000 127 33458.37 302.55 2335.34 38.58 2011-05-07 12:00:37.000 127 33458.41 302.56 2335.35 38.58 2011-05-07 12:00:38.000 127 33458.41 302.55 2335.41 38.58 2011-05-07 12:00:39.000 127 33458.27 302.57 2335.35 38.58 2011-05-07 12:00:40.000 127 33458.43 302.57 2335.40 38.58 2011-05-07 12:00:41.000 127 33458.38 302.56 2335.32 38.58 2011-05-07 12:00:42.000 127 33458.40 302.55 2335.32 38.58 2011-05-07 12:00:43.000 127 33458.36 302.54 2335.39 38.58 2011-05-07 12:00:44.000 127 33458.38 302.50 2335.40 38.58 2011-05-07 12:00:45.000 127 33458.37 302.50 2335.41 38.58 2011-05-07 12:00:46.000 127 33458.32 302.54 2335.26 38.58 2011-05-07 12:00:47.000 127 33458.45 302.51 2335.37 38.58 2011-05-07 12:00:48.000 127 33458.48 302.51 2335.35 38.58 2011-05-07 12:00:49.000 127 33458.53 302.56 2335.34 38.58 2011-05-07 12:00:50.000 127 33458.43 302.51 2335.36 38.58 2011-05-07 12:00:51.000 127 33458.46 302.51 2335.37 38.58 2011-05-07 12:00:52.000 127 33458.34 302.53 2335.35 38.58 2011-05-07 12:00:53.000 127 33458.43 302.52 2335.34 38.58 2011-05-07 12:00:54.000 127 33458.47 302.51 2335.27 38.58 2011-05-07 12:00:55.000 127 33458.40 302.47 2335.35 38.58 2011-05-07 12:00:56.000 127 33458.31 302.55 2335.38 38.58 2011-05-07 12:00:57.000 127 33458.39 302.51 2335.31 38.58 2011-05-07 12:00:58.000 127 33458.39 302.47 2335.29 38.58 2011-05-07 12:00:59.000 127 33458.44 302.47 2335.28 38.58 2011-05-07 12:01:00.000 127 33458.38 302.48 2335.31 38.58 2011-05-07 12:01:01.000 127 33458.43 302.48 2335.30 38.58 2011-05-07 12:01:02.000 127 33458.37 302.46 2335.35 38.58 2011-05-07 12:01:03.000 127 33458.41 302.47 2335.32 38.58 2011-05-07 12:01:04.000 127 33458.45 302.45 2335.28 38.58 2011-05-07 12:01:05.000 127 33458.36 302.47 2335.37 38.58 2011-05-07 12:01:06.000 127 33458.31 302.49 2335.34 38.58 2011-05-07 12:01:07.000 127 33458.36 302.50 2335.35 38.58 2011-05-07 12:01:08.000 127 33458.39 302.52 2335.25 38.58 2011-05-07 12:01:09.000 127 33458.41 302.49 2335.32 38.58 2011-05-07 12:01:10.000 127 33458.46 302.48 2335.28 38.58 2011-05-07 12:01:11.000 127 33458.26 302.46 2335.14 38.58 2011-05-07 12:01:12.000 127 33458.39 302.46 2335.19 38.58 2011-05-07 12:01:13.000 127 33458.46 302.49 2335.35 38.58 2011-05-07 12:01:14.000 127 33458.38 302.50 2335.30 38.58 2011-05-07 12:01:15.000 127 33458.54 302.46 2335.21 38.58 2011-05-07 12:01:16.000 127 33458.37 302.50 2335.34 38.58 2011-05-07 12:01:17.000 127 33458.51 302.47 2335.30 38.58 2011-05-07 12:01:18.000 127 33458.42 302.43 2335.22 38.58 2011-05-07 12:01:19.000 127 33458.46 302.47 2335.22 38.58 2011-05-07 12:01:20.000 127 33458.44 302.47 2335.18 38.58 2011-05-07 12:01:21.000 127 33458.44 302.43 2335.30 38.58 2011-05-07 12:01:22.000 127 33458.50 302.43 2335.06 38.58 2011-05-07 12:01:23.000 127 33458.42 302.47 2335.15 38.58 2011-05-07 12:01:24.000 127 33458.48 302.45 2335.23 38.58 2011-05-07 12:01:25.000 127 33458.55 302.44 2335.21 38.58 2011-05-07 12:01:26.000 127 33458.51 302.46 2335.22 38.58 2011-05-07 12:01:27.000 127 33458.50 302.45 2335.24 38.58 2011-05-07 12:01:28.000 127 33458.49 302.43 2335.33 38.58 2011-05-07 12:01:29.000 127 33458.59 302.44 2335.30 38.58 2011-05-07 12:01:30.000 127 33458.54 302.42 2335.22 38.58 2011-05-07 12:01:31.000 127 33458.56 302.42 2335.16 38.58 2011-05-07 12:01:32.000 127 33458.57 302.41 2335.12 38.58 2011-05-07 12:01:33.000 127 33458.61 302.41 2335.19 38.58 2011-05-07 12:01:34.000 127 33458.62 302.37 2335.23 38.58 2011-05-07 12:01:35.000 127 33458.55 302.35 2335.21 38.58 2011-05-07 12:01:36.000 127 33458.60 302.37 2335.24 38.58 2011-05-07 12:01:37.000 127 33458.61 302.39 2335.20 38.58 2011-05-07 12:01:38.000 127 33458.54 302.36 2335.19 38.58 2011-05-07 12:01:39.000 127 33458.52 302.38 2335.12 38.58 2011-05-07 12:01:40.000 127 33458.66 302.36 2335.17 38.58 2011-05-07 12:01:41.000 127 33458.55 302.36 2335.24 38.58 2011-05-07 12:01:42.000 127 33458.65 302.36 2335.15 38.58 2011-05-07 12:01:43.000 127 33458.68 302.39 2335.10 38.58 2011-05-07 12:01:44.000 127 33458.67 302.33 2335.21 38.58 2011-05-07 12:01:45.000 127 33458.62 302.35 2335.18 38.58 2011-05-07 12:01:46.000 127 33458.62 302.33 2335.13 38.58 2011-05-07 12:01:47.000 127 33458.72 302.36 2335.13 38.58 2011-05-07 12:01:48.000 127 33458.58 302.32 2335.12 38.58 2011-05-07 12:01:49.000 127 33458.64 302.31 2335.12 38.58 2011-05-07 12:01:50.000 127 33458.72 302.37 2335.04 38.58 2011-05-07 12:01:51.000 127 33458.71 302.30 2335.07 38.58 2011-05-07 12:01:52.000 127 33458.63 302.34 2335.00 38.58 2011-05-07 12:01:53.000 127 33458.59 302.33 2335.09 38.58 2011-05-07 12:01:54.000 127 33458.68 302.33 2335.10 38.58 2011-05-07 12:01:55.000 127 33458.70 302.31 2335.07 38.58 2011-05-07 12:01:56.000 127 33458.78 302.33 2335.05 38.58 2011-05-07 12:01:57.000 127 33458.73 302.30 2335.05 38.58 2011-05-07 12:01:58.000 127 33458.74 302.34 2335.06 38.58 2011-05-07 12:01:59.000 127 33458.71 302.33 2335.06 38.58 2011-05-07 12:02:00.000 127 33458.72 302.33 2334.99 38.58 2011-05-07 12:02:01.000 127 33458.72 302.33 2335.03 38.58 2011-05-07 12:02:02.000 127 33458.69 302.35 2334.97 38.58 2011-05-07 12:02:03.000 127 33458.88 302.29 2335.10 38.58 2011-05-07 12:02:04.000 127 33458.67 302.37 2335.03 38.58 2011-05-07 12:02:05.000 127 33458.80 302.31 2335.01 38.58 2011-05-07 12:02:06.000 127 33458.72 302.32 2335.00 38.58 2011-05-07 12:02:07.000 127 33458.78 302.30 2334.99 38.58 2011-05-07 12:02:08.000 127 33458.78 302.31 2334.95 38.58 2011-05-07 12:02:09.000 127 33458.76 302.28 2334.99 38.58 2011-05-07 12:02:10.000 127 33458.82 302.27 2335.00 38.58 2011-05-07 12:02:11.000 127 33458.85 302.29 2335.00 38.58 2011-05-07 12:02:12.000 127 33458.86 302.26 2334.95 38.58 2011-05-07 12:02:13.000 127 33458.83 302.32 2334.95 38.58 2011-05-07 12:02:14.000 127 33458.88 302.29 2334.94 38.58 2011-05-07 12:02:15.000 127 33458.92 302.24 2334.93 38.58 2011-05-07 12:02:16.000 127 33458.89 302.26 2334.94 38.58 2011-05-07 12:02:17.000 127 33458.85 302.23 2335.03 38.58 2011-05-07 12:02:18.000 127 33458.90 302.26 2334.99 38.58 2011-05-07 12:02:19.000 127 33458.90 302.26 2334.84 38.58 2011-05-07 12:02:20.000 127 33458.87 302.25 2334.85 38.58 2011-05-07 12:02:21.000 127 33458.90 302.25 2334.86 38.58 2011-05-07 12:02:22.000 127 33458.91 302.26 2334.86 38.58 2011-05-07 12:02:23.000 127 33458.87 302.21 2334.85 38.58 2011-05-07 12:02:24.000 127 33458.84 302.21 2334.85 38.58 2011-05-07 12:02:25.000 127 33458.88 302.22 2334.85 38.58 2011-05-07 12:02:26.000 127 33458.93 302.22 2334.85 38.58 2011-05-07 12:02:27.000 127 33458.88 302.25 2334.81 38.58 2011-05-07 12:02:28.000 127 33458.86 302.21 2334.89 38.58 2011-05-07 12:02:29.000 127 33458.93 302.24 2334.89 38.58 2011-05-07 12:02:30.000 127 33458.91 302.26 2334.76 38.58 2011-05-07 12:02:31.000 127 33458.86 302.27 2334.81 38.58 2011-05-07 12:02:32.000 127 33458.82 302.24 2334.93 38.58 2011-05-07 12:02:33.000 127 33458.90 302.25 2334.82 38.58 2011-05-07 12:02:34.000 127 33458.91 302.27 2334.78 38.58 2011-05-07 12:02:35.000 127 33458.76 302.30 2334.82 38.58 2011-05-07 12:02:36.000 127 33458.79 302.29 2334.82 38.58 2011-05-07 12:02:37.000 127 33458.81 302.23 2334.83 38.58 2011-05-07 12:02:38.000 127 33458.75 302.24 2334.88 38.58 2011-05-07 12:02:39.000 127 33458.80 302.25 2334.88 38.58 2011-05-07 12:02:40.000 127 33458.77 302.29 2334.88 38.58 2011-05-07 12:02:41.000 127 33458.65 302.30 2334.76 38.58 2011-05-07 12:02:42.000 127 33458.71 302.25 2334.79 38.58 2011-05-07 12:02:43.000 127 33458.69 302.25 2334.82 38.58 2011-05-07 12:02:44.000 127 33458.68 302.30 2334.82 38.58 2011-05-07 12:02:45.000 127 33458.58 302.23 2334.79 38.58 2011-05-07 12:02:46.000 127 33458.65 302.25 2334.82 38.58 2011-05-07 12:02:47.000 127 33458.71 302.25 2334.85 38.58 2011-05-07 12:02:48.000 127 33458.64 302.28 2334.85 38.58 2011-05-07 12:02:49.000 127 33458.62 302.29 2334.82 38.58 2011-05-07 12:02:50.000 127 33458.63 302.29 2334.82 38.58 2011-05-07 12:02:51.000 127 33458.67 302.29 2334.81 38.58 2011-05-07 12:02:52.000 127 33458.60 302.26 2334.82 38.58 2011-05-07 12:02:53.000 127 33458.50 302.29 2334.81 38.58 2011-05-07 12:02:54.000 127 33458.53 302.28 2334.87 38.58 2011-05-07 12:02:55.000 127 33458.50 302.29 2334.78 38.58 2011-05-07 12:02:56.000 127 33458.53 302.29 2334.86 38.58 2011-05-07 12:02:57.000 127 33458.47 302.27 2334.82 38.58 2011-05-07 12:02:58.000 127 33458.49 302.29 2334.87 38.58 2011-05-07 12:02:59.000 127 33458.55 302.31 2334.84 38.58 2011-05-07 12:03:00.000 127 33458.45 302.29 2334.81 38.58 2011-05-07 12:03:01.000 127 33458.53 302.28 2334.90 38.58 2011-05-07 12:03:02.000 127 33458.45 302.30 2334.94 38.58 2011-05-07 12:03:03.000 127 33458.42 302.30 2334.91 38.58 2011-05-07 12:03:04.000 127 33458.43 302.33 2334.84 38.58 2011-05-07 12:03:05.000 127 33458.43 302.35 2334.94 38.58 2011-05-07 12:03:06.000 127 33458.40 302.33 2334.90 38.58 2011-05-07 12:03:07.000 127 33458.37 302.30 2334.96 38.58 2011-05-07 12:03:08.000 127 33458.42 302.28 2334.84 38.58 2011-05-07 12:03:09.000 127 33458.37 302.30 2334.93 38.58 2011-05-07 12:03:10.000 127 33458.36 302.36 2334.87 38.58 2011-05-07 12:03:11.000 127 33458.36 302.35 2334.92 38.58 2011-05-07 12:03:12.000 127 33458.31 302.38 2334.99 38.58 2011-05-07 12:03:13.000 127 33458.30 302.35 2334.94 38.58 2011-05-07 12:03:14.000 127 33458.28 302.30 2335.00 38.58 2011-05-07 12:03:15.000 127 33458.24 302.32 2334.96 38.58 2011-05-07 12:03:16.000 127 33458.27 302.29 2334.96 38.58 2011-05-07 12:03:17.000 127 33458.19 302.34 2334.95 38.58 2011-05-07 12:03:18.000 127 33458.18 302.30 2335.00 38.58 2011-05-07 12:03:19.000 127 33458.21 302.36 2335.00 38.58 2011-05-07 12:03:20.000 127 33458.25 302.38 2334.98 38.58 2011-05-07 12:03:21.000 127 33458.33 302.37 2334.99 38.58 2011-05-07 12:03:22.000 127 33458.19 302.34 2334.96 38.58 2011-05-07 12:03:23.000 127 33458.35 302.38 2334.98 38.58 2011-05-07 12:03:24.000 127 33458.25 302.36 2334.97 38.58 2011-05-07 12:03:25.000 127 33458.26 302.34 2335.00 38.58 2011-05-07 12:03:26.000 127 33458.27 302.35 2334.95 38.58 2011-05-07 12:03:27.000 127 33458.25 302.35 2335.00 38.58 2011-05-07 12:03:28.000 127 33458.31 302.30 2335.01 38.58 2011-05-07 12:03:29.000 127 33458.31 302.33 2334.96 38.58 2011-05-07 12:03:30.000 127 33458.32 302.31 2334.94 38.58 2011-05-07 12:03:31.000 127 33458.31 302.30 2334.95 38.58 2011-05-07 12:03:32.000 127 33458.24 302.33 2334.91 38.58 2011-05-07 12:03:33.000 127 33458.27 302.34 2334.90 38.58 2011-05-07 12:03:34.000 127 33458.31 302.34 2334.98 38.58 2011-05-07 12:03:35.000 127 33458.29 302.31 2334.97 38.58 2011-05-07 12:03:36.000 127 33458.26 302.29 2334.95 38.58 2011-05-07 12:03:37.000 127 33458.27 302.29 2334.98 38.58 2011-05-07 12:03:38.000 127 33458.29 302.32 2335.03 38.58 2011-05-07 12:03:39.000 127 33458.29 302.26 2334.96 38.58 2011-05-07 12:03:40.000 127 33458.35 302.25 2334.93 38.58 2011-05-07 12:03:41.000 127 33458.36 302.32 2334.94 38.58 2011-05-07 12:03:42.000 127 33458.27 302.31 2334.87 38.58 2011-05-07 12:03:43.000 127 33458.32 302.30 2334.96 38.58 2011-05-07 12:03:44.000 127 33458.34 302.29 2334.96 38.58 2011-05-07 12:03:45.000 127 33458.36 302.27 2334.91 38.58 2011-05-07 12:03:46.000 127 33458.34 302.31 2334.90 38.58 2011-05-07 12:03:47.000 127 33458.41 302.32 2334.93 38.58 2011-05-07 12:03:48.000 127 33458.34 302.28 2334.93 38.58 2011-05-07 12:03:49.000 127 33458.38 302.29 2334.91 38.58 2011-05-07 12:03:50.000 127 33458.44 302.28 2334.93 38.58 2011-05-07 12:03:51.000 127 33458.33 302.25 2334.90 38.58 2011-05-07 12:03:52.000 127 33458.37 302.29 2334.90 38.58 2011-05-07 12:03:53.000 127 33458.37 302.28 2334.85 38.58 2011-05-07 12:03:54.000 127 33458.33 302.29 2334.84 38.58 2011-05-07 12:03:55.000 127 33458.40 302.26 2334.90 38.58 2011-05-07 12:03:56.000 127 33458.36 302.29 2334.88 38.58 2011-05-07 12:03:57.000 127 33458.33 302.25 2334.88 38.58 2011-05-07 12:03:58.000 127 33458.33 302.22 2334.85 38.58 2011-05-07 12:03:59.000 127 33458.48 302.25 2334.78 38.58 2011-05-07 12:04:00.000 127 33458.36 302.24 2334.79 38.58 2011-05-07 12:04:01.000 127 33458.37 302.23 2334.81 38.58 2011-05-07 12:04:02.000 127 33458.38 302.25 2334.77 38.58 2011-05-07 12:04:03.000 127 33458.38 302.17 2334.84 38.58 2011-05-07 12:04:04.000 127 33458.35 302.20 2334.68 38.58 2011-05-07 12:04:05.000 127 33458.36 302.22 2334.78 38.58 2011-05-07 12:04:06.000 127 33458.37 302.22 2334.76 38.58 2011-05-07 12:04:07.000 127 33458.25 302.24 2334.82 38.58 2011-05-07 12:04:08.000 127 33458.27 302.19 2334.78 38.58 2011-05-07 12:04:09.000 127 33458.32 302.22 2334.70 38.58 2011-05-07 12:04:10.000 127 33458.30 302.28 2334.76 38.58 2011-05-07 12:04:11.000 127 33458.31 302.21 2334.70 38.58 2011-05-07 12:04:12.000 127 33458.31 302.23 2334.75 38.58 2011-05-07 12:04:13.000 127 33458.33 302.24 2334.73 38.58 2011-05-07 12:04:14.000 127 33458.29 302.21 2334.74 38.58 2011-05-07 12:04:15.000 127 33458.27 302.20 2334.69 38.58 2011-05-07 12:04:16.000 127 33458.22 302.19 2334.75 38.58 2011-05-07 12:04:17.000 127 33458.22 302.23 2334.78 38.58 2011-05-07 12:04:18.000 127 33458.15 302.21 2334.75 38.58 2011-05-07 12:04:19.000 127 33458.14 302.24 2334.65 38.58 2011-05-07 12:04:20.000 127 33458.24 302.24 2334.61 38.58 2011-05-07 12:04:21.000 127 33458.12 302.25 2334.66 38.58 2011-05-07 12:04:22.000 127 33458.19 302.23 2334.71 38.58 2011-05-07 12:04:23.000 127 33458.17 302.22 2334.76 38.58 2011-05-07 12:04:24.000 127 33458.08 302.20 2334.76 38.58 2011-05-07 12:04:25.000 127 33458.12 302.24 2334.76 38.58 2011-05-07 12:04:26.000 127 33458.08 302.24 2334.65 38.58 2011-05-07 12:04:27.000 127 33458.12 302.25 2334.72 38.58 2011-05-07 12:04:28.000 127 33458.04 302.24 2334.73 38.58 2011-05-07 12:04:29.000 127 33458.18 302.20 2334.71 38.58 2011-05-07 12:04:30.000 127 33458.10 302.22 2334.69 38.58 2011-05-07 12:04:31.000 127 33458.11 302.26 2334.82 38.58 2011-05-07 12:04:32.000 127 33458.11 302.26 2334.80 38.58 2011-05-07 12:04:33.000 127 33458.07 302.24 2334.66 38.58 2011-05-07 12:04:34.000 127 33457.97 302.27 2334.76 38.58 2011-05-07 12:04:35.000 127 33458.07 302.31 2334.69 38.58 2011-05-07 12:04:36.000 127 33457.99 302.31 2334.77 38.58 2011-05-07 12:04:37.000 127 33458.00 302.25 2334.75 38.58 2011-05-07 12:04:38.000 127 33457.90 302.25 2334.75 38.58 2011-05-07 12:04:39.000 127 33457.90 302.26 2334.71 38.58 2011-05-07 12:04:40.000 127 33457.95 302.29 2334.66 38.58 2011-05-07 12:04:41.000 127 33457.89 302.27 2334.80 38.58 2011-05-07 12:04:42.000 127 33457.92 302.26 2334.84 38.58 2011-05-07 12:04:43.000 127 33457.90 302.28 2334.78 38.58 2011-05-07 12:04:44.000 127 33457.86 302.28 2334.76 38.58 2011-05-07 12:04:45.000 127 33457.88 302.27 2334.74 38.58 2011-05-07 12:04:46.000 127 33457.79 302.28 2334.70 38.58 2011-05-07 12:04:47.000 127 33457.69 302.33 2334.76 38.58 2011-05-07 12:04:48.000 127 33457.72 302.33 2334.75 38.58 2011-05-07 12:04:49.000 127 33457.70 302.28 2334.63 38.58 2011-05-07 12:04:50.000 127 33457.77 302.28 2334.79 38.58 2011-05-07 12:04:51.000 127 33457.68 302.31 2334.77 38.58 2011-05-07 12:04:52.000 127 33457.75 302.32 2334.78 38.58 2011-05-07 12:04:53.000 127 33457.66 302.30 2334.81 38.58 2011-05-07 12:04:54.000 127 33457.62 302.29 2334.83 38.58 2011-05-07 12:04:55.000 127 33457.75 302.34 2334.74 38.58 2011-05-07 12:04:56.000 127 33457.64 302.27 2334.78 38.58 2011-05-07 12:04:57.000 127 33457.50 302.33 2334.64 38.58 2011-05-07 12:04:58.000 127 33457.62 302.33 2334.75 38.58 2011-05-07 12:04:59.000 127 33457.54 302.31 2334.78 38.58 2011-05-07 12:05:00.000 127 33457.45 302.31 2334.81 38.58 2011-05-07 12:05:01.000 127 33457.56 302.35 2334.79 38.58 2011-05-07 12:05:02.000 127 33457.51 302.35 2334.82 38.58 2011-05-07 12:05:03.000 127 33457.45 302.31 2334.83 38.58 2011-05-07 12:05:04.000 127 33457.41 302.34 2334.83 38.58 2011-05-07 12:05:05.000 127 33457.40 302.34 2334.85 38.58 2011-05-07 12:05:06.000 127 33457.35 302.37 2334.80 38.58 2011-05-07 12:05:07.000 127 33457.38 302.39 2334.87 38.58 2011-05-07 12:05:08.000 127 33457.46 302.37 2334.91 38.58 2011-05-07 12:05:09.000 127 33457.39 302.38 2334.88 38.58 2011-05-07 12:05:10.000 127 33457.42 302.39 2334.91 38.58 2011-05-07 12:05:11.000 127 33457.40 302.39 2334.81 38.58 2011-05-07 12:05:12.000 127 33457.32 302.41 2334.84 38.58 2011-05-07 12:05:13.000 127 33457.32 302.39 2334.91 38.58 2011-05-07 12:05:14.000 127 33457.26 302.38 2334.95 38.58 2011-05-07 12:05:15.000 127 33457.21 302.36 2334.90 38.58 2011-05-07 12:05:16.000 127 33457.30 302.35 2334.90 38.58 2011-05-07 12:05:17.000 127 33457.29 302.41 2334.97 38.58 2011-05-07 12:05:18.000 127 33457.25 302.37 2334.98 38.58 2011-05-07 12:05:19.000 127 33457.30 302.38 2334.97 38.58 2011-05-07 12:05:20.000 127 33457.24 302.37 2334.94 38.58 2011-05-07 12:05:21.000 127 33457.22 302.36 2334.99 38.58 2011-05-07 12:05:22.000 127 33457.24 302.41 2335.03 38.58 2011-05-07 12:05:23.000 127 33457.22 302.39 2334.94 38.58 2011-05-07 12:05:24.000 127 33457.22 302.41 2334.95 38.58 2011-05-07 12:05:25.000 127 33457.16 302.35 2334.95 38.58 2011-05-07 12:05:26.000 127 33457.14 302.41 2334.97 38.58 2011-05-07 12:05:27.000 127 33457.04 302.37 2334.88 38.58 2011-05-07 12:05:28.000 127 33457.14 302.40 2335.01 38.58 2011-05-07 12:05:29.000 127 33457.12 302.34 2334.97 38.58 2011-05-07 12:05:30.000 127 33457.03 302.34 2334.94 38.58 2011-05-07 12:05:31.000 127 33457.16 302.37 2334.99 38.58 2011-05-07 12:05:32.000 127 33457.09 302.35 2335.10 38.58 2011-05-07 12:05:33.000 127 33457.08 302.39 2334.97 38.58 2011-05-07 12:05:34.000 127 33457.06 302.37 2335.05 38.58 2011-05-07 12:05:35.000 127 33456.97 302.32 2335.00 38.58 2011-05-07 12:05:36.000 127 33457.01 302.34 2335.02 38.58 2011-05-07 12:05:37.000 127 33457.10 302.39 2335.05 38.58 2011-05-07 12:05:38.000 127 33457.06 302.39 2334.97 38.58 2011-05-07 12:05:39.000 127 33457.05 302.42 2335.08 38.58 2011-05-07 12:05:40.000 127 33457.06 302.38 2334.97 38.58 2011-05-07 12:05:41.000 127 33457.04 302.38 2335.06 38.58 2011-05-07 12:05:42.000 127 33457.01 302.35 2335.06 38.58 2011-05-07 12:05:43.000 127 33457.10 302.35 2335.00 38.58 2011-05-07 12:05:44.000 127 33456.97 302.34 2334.97 38.58 2011-05-07 12:05:45.000 127 33457.11 302.34 2335.09 38.58 2011-05-07 12:05:46.000 127 33456.99 302.30 2334.98 38.58 2011-05-07 12:05:47.000 127 33457.03 302.33 2334.96 38.58 2011-05-07 12:05:48.000 127 33457.03 302.33 2334.93 38.58 2011-05-07 12:05:49.000 127 33457.01 302.34 2335.06 38.58 2011-05-07 12:05:50.000 127 33457.03 302.35 2335.07 38.58 2011-05-07 12:05:51.000 127 33457.11 302.33 2334.98 38.58 2011-05-07 12:05:52.000 127 33457.00 302.30 2335.03 38.58 2011-05-07 12:05:53.000 127 33456.96 302.34 2335.02 38.58 2011-05-07 12:05:54.000 127 33457.01 302.33 2334.96 38.58 2011-05-07 12:05:55.000 127 33457.09 302.30 2335.06 38.58 2011-05-07 12:05:56.000 127 33457.04 302.32 2335.05 38.58 2011-05-07 12:05:57.000 127 33457.03 302.29 2335.04 38.58 2011-05-07 12:05:58.000 127 33457.04 302.31 2334.95 38.58 2011-05-07 12:05:59.000 127 33457.12 302.33 2334.99 38.58 2011-05-07 12:06:00.000 127 33457.00 302.30 2334.97 38.58 2011-05-07 12:06:01.000 127 33457.14 302.31 2335.00 38.58 2011-05-07 12:06:02.000 127 33457.04 302.27 2335.09 38.58 2011-05-07 12:06:03.000 127 33457.13 302.30 2335.03 38.58 2011-05-07 12:06:04.000 127 33457.04 302.26 2334.94 38.58 2011-05-07 12:06:05.000 127 33457.03 302.24 2334.99 38.58 2011-05-07 12:06:06.000 127 33457.04 302.22 2334.98 38.58 2011-05-07 12:06:07.000 127 33457.09 302.27 2334.95 38.58 2011-05-07 12:06:08.000 127 33457.10 302.25 2335.05 38.58 2011-05-07 12:06:09.000 127 33457.05 302.25 2335.03 38.58 2011-05-07 12:06:10.000 127 33457.08 302.25 2334.95 38.58 2011-05-07 12:06:11.000 127 33457.12 302.25 2334.93 38.58 2011-05-07 12:06:12.000 127 33457.07 302.22 2335.00 38.58 2011-05-07 12:06:13.000 127 33457.02 302.23 2334.90 38.58 2011-05-07 12:06:14.000 127 33457.10 302.24 2334.91 38.58 2011-05-07 12:06:15.000 127 33457.13 302.24 2334.93 38.58 2011-05-07 12:06:16.000 127 33457.16 302.20 2334.91 38.58 2011-05-07 12:06:17.000 127 33457.01 302.22 2334.94 38.58 2011-05-07 12:06:18.000 127 33457.09 302.23 2334.86 38.58 2011-05-07 12:06:19.000 127 33457.09 302.22 2334.90 38.58 2011-05-07 12:06:20.000 127 33457.14 302.18 2334.90 38.58 2011-05-07 12:06:21.000 127 33457.10 302.20 2334.87 38.58 2011-05-07 12:06:22.000 127 33457.17 302.20 2334.84 38.58 2011-05-07 12:06:23.000 127 33457.15 302.19 2334.88 38.58 2011-05-07 12:06:24.000 127 33457.06 302.22 2334.93 38.58 2011-05-07 12:06:25.000 127 33457.10 302.21 2334.85 38.58 2011-05-07 12:06:26.000 127 33457.19 302.20 2334.88 38.58 2011-05-07 12:06:27.000 127 33457.25 302.17 2334.87 38.58 2011-05-07 12:06:28.000 127 33457.10 302.14 2334.80 38.58 2011-05-07 12:06:29.000 127 33457.20 302.11 2334.87 38.58 2011-05-07 12:06:30.000 127 33457.18 302.10 2334.82 38.58 2011-05-07 12:06:31.000 127 33457.24 302.14 2334.87 38.58 2011-05-07 12:06:32.000 127 33457.21 302.14 2334.79 38.58 2011-05-07 12:06:33.000 127 33457.26 302.10 2334.80 38.58 2011-05-07 12:06:34.000 127 33457.27 302.15 2334.91 38.58 2011-05-07 12:06:35.000 127 33457.26 302.13 2334.81 38.58 2011-05-07 12:06:36.000 127 33457.25 302.12 2334.76 38.58 2011-05-07 12:06:37.000 127 33457.31 302.16 2334.78 38.58 2011-05-07 12:06:38.000 127 33457.26 302.12 2334.84 38.58 2011-05-07 12:06:39.000 127 33457.18 302.12 2334.79 38.58 2011-05-07 12:06:40.000 127 33457.26 302.10 2334.76 38.58 2011-05-07 12:06:41.000 127 33457.35 302.09 2334.81 38.58 2011-05-07 12:06:42.000 127 33457.26 302.08 2334.81 38.58 2011-05-07 12:06:43.000 127 33457.34 302.10 2334.80 38.58 2011-05-07 12:06:44.000 127 33457.29 302.12 2334.74 38.58 2011-05-07 12:06:45.000 127 33457.32 302.07 2334.75 38.58 2011-05-07 12:06:46.000 127 33457.17 302.09 2334.78 38.58 2011-05-07 12:06:47.000 127 33457.33 302.12 2334.70 38.58 2011-05-07 12:06:48.000 127 33457.29 302.10 2334.77 38.58 2011-05-07 12:06:49.000 127 33457.33 302.06 2334.77 38.58 2011-05-07 12:06:50.000 127 33457.43 302.04 2334.76 38.58 2011-05-07 12:06:51.000 127 33457.28 302.06 2334.70 38.58 2011-05-07 12:06:52.000 127 33457.27 302.08 2334.71 38.58 2011-05-07 12:06:53.000 127 33457.34 302.04 2334.67 38.58 2011-05-07 12:06:54.000 127 33457.31 302.05 2334.68 38.58 2011-05-07 12:06:55.000 127 33457.32 302.07 2334.66 38.58 2011-05-07 12:06:56.000 127 33457.40 302.06 2334.68 38.58 2011-05-07 12:06:57.000 127 33457.30 302.02 2334.72 38.58 2011-05-07 12:06:58.000 127 33457.35 302.05 2334.67 38.58 2011-05-07 12:06:59.000 127 33457.29 302.05 2334.75 38.58 2011-05-07 12:07:00.000 127 33457.37 302.06 2334.68 38.58 2011-05-07 12:07:01.000 127 33457.38 302.07 2334.61 38.58 2011-05-07 12:07:02.000 127 33457.31 302.06 2334.62 38.58 2011-05-07 12:07:03.000 127 33457.38 302.04 2334.61 38.58 2011-05-07 12:07:04.000 127 33457.38 302.06 2334.60 38.58 2011-05-07 12:07:05.000 127 33457.37 301.98 2334.54 38.58 2011-05-07 12:07:06.000 127 33457.38 301.98 2334.57 38.58 2011-05-07 12:07:07.000 127 33457.38 302.04 2334.63 38.58 2011-05-07 12:07:08.000 127 33457.38 301.99 2334.66 38.58 2011-05-07 12:07:09.000 127 33457.38 302.02 2334.65 38.58 2011-05-07 12:07:10.000 127 33457.38 301.94 2334.68 38.58 2011-05-07 12:07:11.000 127 33457.53 302.00 2334.69 38.58 2011-05-07 12:07:12.000 127 33457.48 301.97 2334.59 38.58 2011-05-07 12:07:13.000 127 33457.50 301.96 2334.74 38.58 2011-05-07 12:07:14.000 127 33457.50 301.93 2334.58 38.58 2011-05-07 12:07:15.000 127 33457.50 301.94 2334.53 38.58 2011-05-07 12:07:16.000 127 33457.38 301.95 2334.52 38.58 2011-05-07 12:07:17.000 127 33457.53 301.92 2334.57 38.58 2011-05-07 12:07:18.000 127 33457.50 301.91 2334.51 38.58 2011-05-07 12:07:19.000 127 33457.62 301.92 2334.55 38.58 2011-05-07 12:07:20.000 127 33457.55 301.92 2334.61 38.58 2011-05-07 12:07:21.000 127 33457.52 301.88 2334.48 38.58 2011-05-07 12:07:22.000 127 33457.57 301.90 2334.57 38.58 2011-05-07 12:07:23.000 127 33457.60 301.92 2334.62 38.58 2011-05-07 12:07:24.000 127 33457.58 301.89 2334.53 38.58 2011-05-07 12:07:25.000 127 33457.62 301.85 2334.52 38.58 2011-05-07 12:07:26.000 127 33457.60 301.88 2334.54 38.58 2011-05-07 12:07:27.000 127 33457.62 301.88 2334.48 38.58 2011-05-07 12:07:28.000 127 33457.58 301.88 2334.49 38.58 2011-05-07 12:07:29.000 127 33457.62 301.87 2334.51 38.58 2011-05-07 12:07:30.000 127 33457.63 301.87 2334.53 38.58 2011-05-07 12:07:31.000 127 33457.66 301.94 2334.51 38.58 2011-05-07 12:07:32.000 127 33457.66 301.91 2334.48 38.58 2011-05-07 12:07:33.000 127 33457.68 301.90 2334.38 38.58 2011-05-07 12:07:34.000 127 33457.64 301.86 2334.41 38.58 2011-05-07 12:07:35.000 127 33457.59 301.90 2334.45 38.58 2011-05-07 12:07:36.000 127 33457.68 301.88 2334.41 38.58 2011-05-07 12:07:37.000 127 33457.65 301.87 2334.48 38.58 2011-05-07 12:07:38.000 127 33457.66 301.82 2334.48 38.58 2011-05-07 12:07:39.000 127 33457.58 301.82 2334.47 38.58 2011-05-07 12:07:40.000 127 33457.74 301.84 2334.43 38.58 2011-05-07 12:07:41.000 127 33457.75 301.82 2334.46 38.58 2011-05-07 12:07:42.000 127 33457.70 301.84 2334.41 38.58 2011-05-07 12:07:43.000 127 33457.73 301.83 2334.47 38.58 2011-05-07 12:07:44.000 127 33457.74 301.86 2334.36 38.58 2011-05-07 12:07:45.000 127 33457.68 301.82 2334.41 38.58 2011-05-07 12:07:46.000 127 33457.63 301.79 2334.34 38.58 2011-05-07 12:07:47.000 127 33457.69 301.84 2334.35 38.58 2011-05-07 12:07:48.000 127 33457.70 301.83 2334.34 38.58 2011-05-07 12:07:49.000 127 33457.76 301.78 2334.34 38.58 2011-05-07 12:07:50.000 127 33457.77 301.82 2334.31 38.58 2011-05-07 12:07:51.000 127 33457.76 301.79 2334.31 38.58 2011-05-07 12:07:52.000 127 33457.77 301.76 2334.23 38.58 2011-05-07 12:07:53.000 127 33457.74 301.75 2334.37 38.58 2011-05-07 12:07:54.000 127 33457.72 301.73 2334.30 38.58 2011-05-07 12:07:55.000 127 33457.76 301.86 2334.24 38.58 2011-05-07 12:07:56.000 127 33457.76 301.77 2334.29 38.58 2011-05-07 12:07:57.000 127 33457.86 301.75 2334.36 38.58 2011-05-07 12:07:58.000 127 33457.69 301.77 2334.28 38.58 2011-05-07 12:07:59.000 127 33457.80 301.71 2334.24 38.58 2011-05-07 12:08:00.000 127 33457.74 301.71 2334.21 38.58 2011-05-07 12:08:01.000 127 33457.76 301.75 2334.22 38.58 2011-05-07 12:08:02.000 127 33457.78 301.77 2334.25 38.58 2011-05-07 12:08:03.000 127 33457.77 301.70 2334.28 38.58 2011-05-07 12:08:04.000 127 33457.76 301.74 2334.19 38.58 2011-05-07 12:08:05.000 127 33457.83 301.75 2334.22 38.58 2011-05-07 12:08:06.000 127 33457.76 301.76 2334.21 38.58 2011-05-07 12:08:07.000 127 33457.87 301.79 2334.19 38.58 2011-05-07 12:08:08.000 127 33457.78 301.73 2334.19 38.58 2011-05-07 12:08:09.000 127 33457.70 301.76 2334.24 38.58 2011-05-07 12:08:10.000 127 33457.78 301.75 2334.21 38.58 2011-05-07 12:08:11.000 127 33457.79 301.74 2334.15 38.58 2011-05-07 12:08:12.000 127 33457.75 301.73 2334.17 38.58 2011-05-07 12:08:13.000 127 33457.72 301.72 2334.20 38.58 2011-05-07 12:08:14.000 127 33457.83 301.71 2334.26 38.58 2011-05-07 12:08:15.000 127 33457.76 301.75 2334.16 38.58 2011-05-07 12:08:16.000 127 33457.62 301.73 2334.13 38.58 2011-05-07 12:08:17.000 127 33457.78 301.74 2334.13 38.58 2011-05-07 12:08:18.000 127 33457.68 301.74 2334.19 38.58 2011-05-07 12:08:19.000 127 33457.69 301.74 2334.20 38.58 2011-05-07 12:08:20.000 127 33457.71 301.79 2334.16 38.58 2011-05-07 12:08:21.000 127 33457.71 301.75 2334.10 38.58 2011-05-07 12:08:22.000 127 33457.62 301.75 2334.17 38.58 2011-05-07 12:08:23.000 127 33457.79 301.73 2334.13 38.58 2011-05-07 12:08:24.000 127 33457.68 301.77 2334.17 38.58 2011-05-07 12:08:25.000 127 33457.66 301.79 2334.16 38.58 2011-05-07 12:08:26.000 127 33457.68 301.76 2334.14 38.58 2011-05-07 12:08:27.000 127 33457.68 301.80 2334.19 38.58 2011-05-07 12:08:28.000 127 33457.63 301.80 2334.19 38.58 2011-05-07 12:08:29.000 127 33457.65 301.80 2334.18 38.58 2011-05-07 12:08:30.000 127 33457.65 301.80 2334.12 38.58 2011-05-07 12:08:31.000 127 33457.65 301.82 2334.19 38.58 2011-05-07 12:08:32.000 127 33457.68 301.80 2334.16 38.58 2011-05-07 12:08:33.000 127 33457.70 301.79 2334.26 38.58 2011-05-07 12:08:34.000 127 33457.61 301.75 2334.28 38.58 2011-05-07 12:08:35.000 127 33457.62 301.80 2334.21 38.58 2011-05-07 12:08:36.000 127 33457.56 301.76 2334.18 38.58 2011-05-07 12:08:37.000 127 33457.57 301.75 2334.26 38.58 2011-05-07 12:08:38.000 127 33457.66 301.79 2334.15 38.58 2011-05-07 12:08:39.000 127 33457.60 301.80 2334.09 38.58 2011-05-07 12:08:40.000 127 33457.60 301.79 2334.25 38.58 2011-05-07 12:08:41.000 127 33457.54 301.78 2334.19 38.58 2011-05-07 12:08:42.000 127 33457.57 301.76 2334.23 38.58 2011-05-07 12:08:43.000 127 33457.59 301.81 2334.26 38.58 2011-05-07 12:08:44.000 127 33457.49 301.84 2334.16 38.58 2011-05-07 12:08:45.000 127 33457.49 301.80 2334.11 38.58 2011-05-07 12:08:46.000 127 33457.50 301.79 2334.10 38.58 2011-05-07 12:08:47.000 127 33457.66 301.80 2334.17 38.58 2011-05-07 12:08:48.000 127 33457.63 301.81 2334.23 38.58 2011-05-07 12:08:49.000 127 33457.56 301.79 2334.15 38.58 2011-05-07 12:08:50.000 127 33457.62 301.76 2334.25 38.58 2011-05-07 12:08:51.000 127 33457.66 301.77 2334.11 38.58 2011-05-07 12:08:52.000 127 33457.68 301.77 2334.14 38.58 2011-05-07 12:08:53.000 127 33457.66 301.79 2334.12 38.58 2011-05-07 12:08:54.000 127 33457.71 301.78 2334.15 38.58 2011-05-07 12:08:55.000 127 33457.63 301.73 2334.15 38.58 2011-05-07 12:08:56.000 127 33457.66 301.74 2334.18 38.58 2011-05-07 12:08:57.000 127 33457.63 301.73 2334.13 38.58 2011-05-07 12:08:58.000 127 33457.60 301.76 2334.12 38.58 2011-05-07 12:08:59.000 127 33457.62 301.71 2334.11 38.58 2011-05-07 12:09:00.000 127 33457.66 301.71 2334.14 38.58 2011-05-07 12:09:01.000 127 33457.58 301.72 2334.14 38.58 2011-05-07 12:09:02.000 127 33457.74 301.72 2334.09 38.58 2011-05-07 12:09:03.000 127 33457.66 301.70 2334.13 38.58 2011-05-07 12:09:04.000 127 33457.68 301.72 2334.22 38.58 2011-05-07 12:09:05.000 127 33457.68 301.68 2334.09 38.58 2011-05-07 12:09:06.000 127 33457.72 301.70 2334.16 38.58 2011-05-07 12:09:07.000 127 33457.78 301.67 2334.13 38.58 2011-05-07 12:09:08.000 127 33457.71 301.65 2334.21 38.58 2011-05-07 12:09:09.000 127 33457.84 301.65 2334.15 38.58 2011-05-07 12:09:10.000 127 33457.74 301.63 2334.16 38.58 2011-05-07 12:09:11.000 127 33457.76 301.67 2334.10 38.58 2011-05-07 12:09:12.000 127 33457.80 301.64 2334.23 38.58 2011-05-07 12:09:13.000 127 33457.78 301.64 2334.15 38.58 2011-05-07 12:09:14.000 127 33457.80 301.62 2334.05 38.58 2011-05-07 12:09:15.000 127 33457.76 301.62 2334.05 38.58 2011-05-07 12:09:16.000 127 33457.84 301.64 2334.15 38.58 2011-05-07 12:09:17.000 127 33457.98 301.64 2334.01 38.58 2011-05-07 12:09:18.000 127 33457.83 301.62 2334.06 38.58 2011-05-07 12:09:19.000 127 33457.95 301.60 2334.09 38.58 2011-05-07 12:09:20.000 127 33458.00 301.61 2334.07 38.58 2011-05-07 12:09:21.000 127 33457.87 301.60 2333.88 38.58 2011-05-07 12:09:22.000 127 33457.94 301.54 2334.03 38.58 2011-05-07 12:09:23.000 127 33458.07 301.55 2333.95 38.58 2011-05-07 12:09:24.000 127 33458.07 301.53 2333.89 38.58 2011-05-07 12:09:25.000 127 33458.04 301.55 2334.03 38.58 2011-05-07 12:09:26.000 127 33458.03 301.58 2333.97 38.58 2011-05-07 12:09:27.000 127 33458.06 301.54 2334.01 38.58 2011-05-07 12:09:28.000 127 33457.96 301.54 2334.00 38.58 2011-05-07 12:09:29.000 127 33458.12 301.52 2333.94 38.58 2011-05-07 12:09:30.000 127 33458.00 301.53 2333.97 38.58 2011-05-07 12:09:31.000 127 33457.98 301.51 2333.86 38.58 2011-05-07 12:09:32.000 127 33457.96 301.53 2333.89 38.58 2011-05-07 12:09:33.000 127 33458.17 301.51 2333.96 38.58 2011-05-07 12:09:34.000 127 33458.08 301.50 2333.92 38.58 2011-05-07 12:09:35.000 127 33458.11 301.52 2333.87 38.58 2011-05-07 12:09:36.000 127 33458.07 301.50 2333.84 38.58 2011-05-07 12:09:37.000 127 33458.14 301.45 2333.85 38.58 2011-05-07 12:09:38.000 127 33458.09 301.48 2333.78 38.58 2011-05-07 12:09:39.000 127 33458.09 301.48 2333.74 38.58 2011-05-07 12:09:40.000 127 33458.14 301.50 2333.80 38.58 2011-05-07 12:09:41.000 127 33458.14 301.46 2333.82 38.58 2011-05-07 12:09:42.000 127 33458.09 301.47 2333.81 38.58 2011-05-07 12:09:43.000 127 33458.15 301.44 2333.82 38.58 2011-05-07 12:09:44.000 127 33458.17 301.47 2333.75 38.58 2011-05-07 12:09:45.000 127 33458.20 301.49 2333.79 38.58 2011-05-07 12:09:46.000 127 33458.12 301.52 2333.77 38.58 2011-05-07 12:09:47.000 127 33458.17 301.52 2333.79 38.58 2011-05-07 12:09:48.000 127 33458.16 301.50 2333.75 38.58 2011-05-07 12:09:49.000 127 33458.22 301.48 2333.77 38.58 2011-05-07 12:09:50.000 127 33458.25 301.52 2333.69 38.58 2011-05-07 12:09:51.000 127 33458.23 301.47 2333.73 38.57 2011-05-07 12:09:52.000 127 33458.17 301.51 2333.66 38.58 2011-05-07 12:09:53.000 127 33458.24 301.48 2333.64 38.58 2011-05-07 12:09:54.000 127 33458.16 301.49 2333.65 38.58 2011-05-07 12:09:55.000 127 33458.19 301.52 2333.66 38.58 2011-05-07 12:09:56.000 127 33458.26 301.46 2333.69 38.58 2011-05-07 12:09:57.000 127 33458.14 301.47 2333.67 38.58 2011-05-07 12:09:58.000 127 33458.34 301.47 2333.74 38.58 2011-05-07 12:09:59.000 127 33458.19 301.44 2333.63 38.58 2011-05-07 12:10:00.000 127 33458.22 301.42 2333.65 38.58 2011-05-07 12:10:01.000 127 33458.18 301.47 2333.76 38.58 2011-05-07 12:10:02.000 127 33458.21 301.45 2333.66 38.58 2011-05-07 12:10:03.000 127 33458.23 301.44 2333.58 38.58 2011-05-07 12:10:04.000 127 33458.31 301.42 2333.63 38.58 2011-05-07 12:10:05.000 127 33458.23 301.41 2333.68 38.58 2011-05-07 12:10:06.000 127 33458.24 301.42 2333.70 38.58 2011-05-07 12:10:07.000 127 33458.35 301.44 2333.62 38.58 2011-05-07 12:10:08.000 127 33458.34 301.40 2333.70 38.58 2011-05-07 12:10:09.000 127 33458.45 301.43 2333.71 38.58 2011-05-07 12:10:10.000 127 33458.30 301.38 2333.61 38.58 2011-05-07 12:10:11.000 127 33458.32 301.44 2333.58 38.58 2011-05-07 12:10:12.000 127 33458.32 301.41 2333.60 38.58 2011-05-07 12:10:13.000 127 33458.33 301.37 2333.56 38.58 2011-05-07 12:10:14.000 127 33458.31 301.36 2333.60 38.58 2011-05-07 12:10:15.000 127 33458.31 301.38 2333.55 38.58 2011-05-07 12:10:16.000 127 33458.34 301.37 2333.60 38.58 2011-05-07 12:10:17.000 127 33458.38 301.38 2333.53 38.57 2011-05-07 12:10:18.000 127 33458.35 301.43 2333.54 38.58 2011-05-07 12:10:19.000 127 33458.39 301.35 2333.56 38.58 2011-05-07 12:10:20.000 127 33458.48 301.37 2333.49 38.58 2011-05-07 12:10:21.000 127 33458.39 301.36 2333.51 38.58 2011-05-07 12:10:22.000 127 33458.49 301.35 2333.57 38.58 2011-05-07 12:10:23.000 127 33458.42 301.37 2333.55 38.58 2011-05-07 12:10:24.000 127 33458.44 301.36 2333.57 38.58 2011-05-07 12:10:25.000 127 33458.51 301.33 2333.57 38.58 2011-05-07 12:10:26.000 127 33458.49 301.31 2333.59 38.58 2011-05-07 12:10:27.000 127 33458.42 301.31 2333.48 38.57 2011-05-07 12:10:28.000 127 33458.34 301.34 2333.45 38.58 2011-05-07 12:10:29.000 127 33458.50 301.30 2333.57 38.57 2011-05-07 12:10:30.000 127 33458.43 301.26 2333.48 38.58 2011-05-07 12:10:31.000 127 33458.48 301.27 2333.49 38.58 2011-05-07 12:10:32.000 127 33458.56 301.30 2333.53 38.57 2011-05-07 12:10:33.000 127 33458.49 301.27 2333.53 38.57 2011-05-07 12:10:34.000 127 33458.49 301.29 2333.49 38.58 2011-05-07 12:10:35.000 127 33458.58 301.24 2333.49 38.58 2011-05-07 12:10:36.000 127 33458.52 301.20 2333.47 38.58 2011-05-07 12:10:37.000 127 33458.51 301.23 2333.49 38.58 2011-05-07 12:10:38.000 127 33458.58 301.24 2333.43 38.58 2011-05-07 12:10:39.000 127 33458.54 301.25 2333.47 38.58 2011-05-07 12:10:40.000 127 33458.66 301.25 2333.53 38.58 2011-05-07 12:10:41.000 127 33458.61 301.22 2333.44 38.57 2011-05-07 12:10:42.000 127 33458.60 301.21 2333.43 38.58 2011-05-07 12:10:43.000 127 33458.64 301.25 2333.47 38.58 2011-05-07 12:10:44.000 127 33458.69 301.19 2333.42 38.57 2011-05-07 12:10:45.000 127 33458.65 301.20 2333.50 38.58 2011-05-07 12:10:46.000 127 33458.59 301.15 2333.38 38.58 2011-05-07 12:10:47.000 127 33458.75 301.23 2333.34 38.57 2011-05-07 12:10:48.000 127 33458.59 301.21 2333.38 38.58 2011-05-07 12:10:49.000 127 33458.57 301.19 2333.38 38.58 2011-05-07 12:10:50.000 127 33458.65 301.24 2333.37 38.58 2011-05-07 12:10:51.000 127 33458.69 301.17 2333.32 38.58 2011-05-07 12:10:52.000 127 33458.63 301.14 2333.37 38.58 2011-05-07 12:10:53.000 127 33458.71 301.19 2333.32 38.57 2011-05-07 12:10:54.000 127 33458.74 301.17 2333.32 38.57 2011-05-07 12:10:55.000 127 33458.73 301.14 2333.36 38.57 2011-05-07 12:10:56.000 127 33458.69 301.12 2333.35 38.57 2011-05-07 12:10:57.000 127 33458.68 301.18 2333.33 38.57 2011-05-07 12:10:58.000 127 33458.71 301.15 2333.32 38.58 2011-05-07 12:10:59.000 127 33458.68 301.08 2333.36 38.57 2011-05-07 12:11:00.000 127 33458.77 301.17 2333.30 38.58 2011-05-07 12:11:01.000 127 33458.77 301.14 2333.30 38.58 2011-05-07 12:11:02.000 127 33458.81 301.10 2333.33 38.57 2011-05-07 12:11:03.000 127 33458.77 301.07 2333.35 38.57 2011-05-07 12:11:04.000 127 33458.75 301.09 2333.26 38.58 2011-05-07 12:11:05.000 127 33458.80 301.12 2333.18 38.58 2011-05-07 12:11:06.000 127 33458.81 301.07 2333.33 38.57 2011-05-07 12:11:07.000 127 33458.77 301.07 2333.23 38.57 2011-05-07 12:11:08.000 127 33458.83 301.07 2333.22 38.57 2011-05-07 12:11:09.000 127 33458.89 301.11 2333.20 38.57 2011-05-07 12:11:10.000 127 33458.99 301.09 2333.19 38.58 2011-05-07 12:11:11.000 127 33458.84 301.10 2333.20 38.57 2011-05-07 12:11:12.000 127 33458.91 301.05 2333.19 38.57 2011-05-07 12:11:13.000 127 33458.91 301.08 2333.17 38.57 2011-05-07 12:11:14.000 127 33458.78 301.07 2333.22 38.57 2011-05-07 12:11:15.000 127 33458.90 301.04 2333.20 38.57 2011-05-07 12:11:16.000 127 33458.95 301.03 2333.23 38.57 2011-05-07 12:11:17.000 127 33458.92 301.00 2333.16 38.57 2011-05-07 12:11:18.000 127 33458.94 301.05 2333.19 38.57 2011-05-07 12:11:19.000 127 33458.84 301.06 2333.13 38.57 2011-05-07 12:11:20.000 127 33458.92 301.04 2333.13 38.57 2011-05-07 12:11:21.000 127 33458.95 301.02 2333.16 38.58 2011-05-07 12:11:22.000 127 33458.94 301.04 2333.17 38.58 2011-05-07 12:11:23.000 127 33458.87 300.98 2333.14 38.57 2011-05-07 12:11:24.000 127 33458.97 301.01 2333.12 38.57 2011-05-07 12:11:25.000 127 33458.97 301.05 2333.13 38.57 2011-05-07 12:11:26.000 127 33458.93 300.97 2333.15 38.57 2011-05-07 12:11:27.000 127 33458.89 301.01 2333.07 38.57 2011-05-07 12:11:28.000 127 33458.92 301.02 2333.07 38.57 2011-05-07 12:11:29.000 127 33458.86 300.99 2333.10 38.57 2011-05-07 12:11:30.000 127 33458.94 300.98 2333.16 38.57 2011-05-07 12:11:31.000 127 33458.92 301.00 2333.09 38.57 2011-05-07 12:11:32.000 127 33458.89 301.01 2333.04 38.57 2011-05-07 12:11:33.000 127 33458.84 301.02 2333.10 38.57 2011-05-07 12:11:34.000 127 33458.83 300.98 2333.05 38.57 2011-05-07 12:11:35.000 127 33458.80 301.02 2333.14 38.57 2011-05-07 12:11:36.000 127 33458.86 301.02 2333.07 38.57 2011-05-07 12:11:37.000 127 33458.78 301.02 2333.05 38.57 2011-05-07 12:11:38.000 127 33458.81 301.00 2333.14 38.58 2011-05-07 12:11:39.000 127 33458.78 301.03 2333.08 38.57 2011-05-07 12:11:40.000 127 33458.81 301.00 2333.04 38.58 2011-05-07 12:11:41.000 127 33458.78 301.06 2333.11 38.57 2011-05-07 12:11:42.000 127 33458.77 301.02 2333.12 38.57 2011-05-07 12:11:43.000 127 33458.77 301.01 2333.09 38.57 2011-05-07 12:11:44.000 127 33458.72 301.06 2332.97 38.57 2011-05-07 12:11:45.000 127 33458.75 301.03 2333.05 38.57 2011-05-07 12:11:46.000 127 33458.71 301.06 2333.08 38.57 2011-05-07 12:11:47.000 127 33458.64 301.05 2333.01 38.57 2011-05-07 12:11:48.000 127 33458.80 301.05 2333.09 38.57 2011-05-07 12:11:49.000 127 33458.76 301.07 2333.11 38.57 2011-05-07 12:11:50.000 127 33458.67 301.08 2333.08 38.57 2011-05-07 12:11:51.000 127 33458.62 301.04 2333.07 38.57 2011-05-07 12:11:52.000 127 33458.59 301.08 2333.07 38.57 2011-05-07 12:11:53.000 127 33458.78 301.04 2333.07 38.57 2011-05-07 12:11:54.000 127 33458.72 301.04 2333.07 38.58 2011-05-07 12:11:55.000 127 33458.71 301.03 2333.11 38.57 2011-05-07 12:11:56.000 127 33458.65 301.11 2333.09 38.58 2011-05-07 12:11:57.000 127 33458.71 301.09 2333.05 38.57 2011-05-07 12:11:58.000 127 33458.73 301.07 2333.14 38.57 2011-05-07 12:11:59.000 127 33458.72 301.03 2333.09 38.57 2011-05-07 12:12:00.000 127 33458.68 301.03 2333.16 38.58 2011-05-07 12:12:01.000 127 33458.69 301.04 2333.10 38.57 2011-05-07 12:12:02.000 127 33458.72 301.04 2333.20 38.57 2011-05-07 12:12:03.000 127 33458.69 301.04 2333.05 38.57 2011-05-07 12:12:04.000 127 33458.75 301.04 2333.04 38.57 2011-05-07 12:12:05.000 127 33458.60 301.03 2333.11 38.57 2011-05-07 12:12:06.000 127 33458.70 301.07 2333.19 38.57 2011-05-07 12:12:07.000 127 33458.72 301.05 2333.13 38.57 2011-05-07 12:12:08.000 127 33458.67 301.04 2333.08 38.57 2011-05-07 12:12:09.000 127 33458.75 301.00 2333.18 38.57 2011-05-07 12:12:10.000 127 33458.69 301.00 2333.02 38.57 2011-05-07 12:12:11.000 127 33458.68 301.00 2333.10 38.57 2011-05-07 12:12:12.000 127 33458.71 301.02 2333.14 38.57 2011-05-07 12:12:13.000 127 33458.65 301.03 2333.13 38.57 2011-05-07 12:12:14.000 127 33458.67 301.02 2333.09 38.57 2011-05-07 12:12:15.000 127 33458.74 301.03 2333.17 38.57 2011-05-07 12:12:16.000 127 33458.77 301.00 2333.13 38.57 2011-05-07 12:12:17.000 127 33458.56 300.99 2333.17 38.57 2011-05-07 12:12:18.000 127 33458.69 301.01 2333.18 38.57 2011-05-07 12:12:19.000 127 33458.71 301.02 2333.21 38.57 2011-05-07 12:12:20.000 127 33458.72 300.94 2333.14 38.57 2011-05-07 12:12:21.000 127 33458.69 300.96 2333.12 38.57 2011-05-07 12:12:22.000 127 33458.64 300.99 2333.06 38.57 2011-05-07 12:12:23.000 127 33458.77 300.97 2333.15 38.57 2011-05-07 12:12:24.000 127 33458.69 300.95 2333.02 38.57 2011-05-07 12:12:25.000 127 33458.69 300.95 2333.09 38.57 2011-05-07 12:12:26.000 127 33458.72 300.96 2333.13 38.57 2011-05-07 12:12:27.000 127 33458.70 300.94 2333.22 38.57 2011-05-07 12:12:28.000 127 33458.66 300.94 2333.08 38.57 2011-05-07 12:12:29.000 127 33458.71 300.98 2333.02 38.57 2011-05-07 12:12:30.000 127 33458.76 300.93 2333.11 38.57 2011-05-07 12:12:31.000 127 33458.71 300.94 2333.07 38.57 2011-05-07 12:12:32.000 127 33458.81 300.92 2332.99 38.57 2011-05-07 12:12:33.000 127 33458.86 300.93 2333.11 38.57 2011-05-07 12:12:34.000 127 33458.82 300.92 2333.09 38.57 2011-05-07 12:12:35.000 127 33458.81 300.89 2333.11 38.57 2011-05-07 12:12:36.000 127 33458.89 300.89 2333.05 38.57 2011-05-07 12:12:37.000 127 33458.80 300.88 2333.04 38.57 2011-05-07 12:12:38.000 127 33458.81 300.89 2333.01 38.57 2011-05-07 12:12:39.000 127 33458.85 300.88 2333.05 38.57 2011-05-07 12:12:40.000 127 33458.86 300.86 2333.05 38.57 2011-05-07 12:12:41.000 127 33458.91 300.90 2333.11 38.57 2011-05-07 12:12:42.000 127 33458.93 300.83 2333.07 38.57 2011-05-07 12:12:43.000 127 33458.97 300.82 2333.00 38.57 2011-05-07 12:12:44.000 127 33459.04 300.87 2333.07 38.57 2011-05-07 12:12:45.000 127 33459.03 300.80 2333.07 38.57 2011-05-07 12:12:46.000 127 33459.03 300.82 2333.02 38.57 2011-05-07 12:12:47.000 127 33459.04 300.76 2333.02 38.57 2011-05-07 12:12:48.000 127 33458.96 300.80 2333.04 38.57 2011-05-07 12:12:49.000 127 33458.99 300.80 2333.00 38.57 2011-05-07 12:12:50.000 127 33459.06 300.82 2332.94 38.57 2011-05-07 12:12:51.000 127 33459.11 300.76 2332.99 38.57 2011-05-07 12:12:52.000 127 33459.12 300.75 2332.96 38.57 2011-05-07 12:12:53.000 127 33459.11 300.73 2332.94 38.57 2011-05-07 12:12:54.000 127 33459.11 300.75 2332.98 38.57 2011-05-07 12:12:55.000 127 33459.14 300.74 2332.93 38.57 2011-05-07 12:12:56.000 127 33459.15 300.73 2332.89 38.57 2011-05-07 12:12:57.000 127 33459.22 300.76 2332.89 38.57 2011-05-07 12:12:58.000 127 33459.21 300.71 2332.96 38.57 2011-05-07 12:12:59.000 127 33459.14 300.67 2332.86 38.57 2011-05-07 12:13:00.000 127 33459.21 300.72 2332.88 38.57 2011-05-07 12:13:01.000 127 33459.16 300.69 2332.86 38.57 2011-05-07 12:13:02.000 127 33459.20 300.75 2332.82 38.57 2011-05-07 12:13:03.000 127 33459.33 300.70 2332.90 38.57 2011-05-07 12:13:04.000 127 33459.29 300.68 2332.79 38.57 2011-05-07 12:13:05.000 127 33459.31 300.67 2332.88 38.57 2011-05-07 12:13:06.000 127 33459.22 300.64 2332.83 38.57 2011-05-07 12:13:07.000 127 33459.30 300.64 2332.82 38.57 2011-05-07 12:13:08.000 127 33459.30 300.62 2332.77 38.57 2011-05-07 12:13:09.000 127 33459.38 300.67 2332.77 38.57 2011-05-07 12:13:10.000 127 33459.39 300.64 2332.77 38.57 2011-05-07 12:13:11.000 127 33459.29 300.59 2332.80 38.57 2011-05-07 12:13:12.000 127 33459.30 300.61 2332.75 38.57 2011-05-07 12:13:13.000 127 33459.43 300.62 2332.75 38.57 2011-05-07 12:13:14.000 127 33459.46 300.62 2332.76 38.57 2011-05-07 12:13:15.000 127 33459.43 300.57 2332.80 38.57 2011-05-07 12:13:16.000 127 33459.48 300.58 2332.69 38.57 2011-05-07 12:13:17.000 127 33459.39 300.63 2332.76 38.57 2011-05-07 12:13:18.000 127 33459.48 300.58 2332.67 38.57 2011-05-07 12:13:19.000 127 33459.46 300.57 2332.66 38.57 2011-05-07 12:13:20.000 127 33459.50 300.59 2332.84 38.57 2011-05-07 12:13:21.000 127 33459.49 300.59 2332.74 38.57 2011-05-07 12:13:22.000 127 33459.37 300.54 2332.70 38.57 2011-05-07 12:13:23.000 127 33459.46 300.56 2332.64 38.57 2011-05-07 12:13:24.000 127 33459.50 300.60 2332.64 38.57 2011-05-07 12:13:25.000 127 33459.53 300.58 2332.63 38.57 2011-05-07 12:13:26.000 127 33459.46 300.59 2332.64 38.57 2011-05-07 12:13:27.000 127 33459.59 300.55 2332.64 38.57 2011-05-07 12:13:28.000 127 33459.54 300.55 2332.64 38.57 2011-05-07 12:13:29.000 127 33459.53 300.53 2332.67 38.57 2011-05-07 12:13:30.000 127 33459.64 300.53 2332.62 38.57 2011-05-07 12:13:31.000 127 33459.57 300.54 2332.62 38.57 2011-05-07 12:13:32.000 127 33459.56 300.58 2332.58 38.57 2011-05-07 12:13:33.000 127 33459.65 300.57 2332.64 38.57 2011-05-07 12:13:34.000 127 33459.54 300.56 2332.61 38.57 2011-05-07 12:13:35.000 127 33459.63 300.56 2332.62 38.57 2011-05-07 12:13:36.000 127 33459.62 300.56 2332.61 38.57 2011-05-07 12:13:37.000 127 33459.55 300.54 2332.57 38.57 2011-05-07 12:13:38.000 127 33459.60 300.56 2332.58 38.57 2011-05-07 12:13:39.000 127 33459.67 300.55 2332.58 38.57 2011-05-07 12:13:40.000 127 33459.58 300.54 2332.59 38.57 2011-05-07 12:13:41.000 127 33459.67 300.50 2332.58 38.57 2011-05-07 12:13:42.000 127 33459.68 300.54 2332.61 38.57 2011-05-07 12:13:43.000 127 33459.62 300.51 2332.54 38.57 2011-05-07 12:13:44.000 127 33459.70 300.56 2332.61 38.57 2011-05-07 12:13:45.000 127 33459.74 300.49 2332.55 38.57 2011-05-07 12:13:46.000 127 33459.67 300.50 2332.53 38.57 2011-05-07 12:13:47.000 127 33459.75 300.50 2332.61 38.57 2011-05-07 12:13:48.000 127 33459.71 300.46 2332.53 38.57 2011-05-07 12:13:49.000 127 33459.76 300.48 2332.58 38.57 2011-05-07 12:13:50.000 127 33459.76 300.47 2332.60 38.57 2011-05-07 12:13:51.000 127 33459.75 300.50 2332.56 38.57 2011-05-07 12:13:52.000 127 33459.67 300.50 2332.52 38.57 2011-05-07 12:13:53.000 127 33459.68 300.52 2332.53 38.57 2011-05-07 12:13:54.000 127 33459.83 300.55 2332.51 38.57 2011-05-07 12:13:55.000 127 33459.77 300.53 2332.47 38.57 2011-05-07 12:13:56.000 127 33459.82 300.51 2332.53 38.57 2011-05-07 12:13:57.000 127 33459.86 300.48 2332.49 38.57 2011-05-07 12:13:58.000 127 33459.88 300.46 2332.49 38.57 2011-05-07 12:13:59.000 127 33459.76 300.46 2332.39 38.57 2011-05-07 12:14:00.000 127 33459.87 300.47 2332.45 38.57 2011-05-07 12:14:01.000 127 33459.82 300.44 2332.48 38.57 2011-05-07 12:14:02.000 127 33459.83 300.44 2332.51 38.57 2011-05-07 12:14:03.000 127 33459.83 300.44 2332.46 38.57 2011-05-07 12:14:04.000 127 33459.85 300.39 2332.41 38.57 2011-05-07 12:14:05.000 127 33459.86 300.38 2332.47 38.57 2011-05-07 12:14:06.000 127 33459.88 300.40 2332.37 38.57 2011-05-07 12:14:07.000 127 33459.92 300.40 2332.34 38.57 2011-05-07 12:14:08.000 127 33459.87 300.40 2332.39 38.57 2011-05-07 12:14:09.000 127 33459.90 300.38 2332.27 38.57 2011-05-07 12:14:10.000 127 33459.89 300.38 2332.37 38.57 2011-05-07 12:14:11.000 127 33459.99 300.39 2332.44 38.57 2011-05-07 12:14:12.000 127 33459.89 300.39 2332.28 38.57 2011-05-07 12:14:13.000 127 33460.01 300.38 2332.32 38.57 2011-05-07 12:14:14.000 127 33459.91 300.35 2332.32 38.57 2011-05-07 12:14:15.000 127 33459.91 300.33 2332.33 38.57 2011-05-07 12:14:16.000 127 33460.01 300.35 2332.33 38.57 2011-05-07 12:14:17.000 127 33460.05 300.35 2332.37 38.57 2011-05-07 12:14:18.000 127 33459.97 300.33 2332.33 38.57 2011-05-07 12:14:19.000 127 33460.01 300.33 2332.24 38.57 2011-05-07 12:14:20.000 127 33459.96 300.31 2332.39 38.57 2011-05-07 12:14:21.000 127 33460.00 300.34 2332.32 38.57 2011-05-07 12:14:22.000 127 33460.04 300.30 2332.29 38.57 2011-05-07 12:14:23.000 127 33459.98 300.33 2332.29 38.57 2011-05-07 12:14:24.000 127 33459.94 300.29 2332.27 38.57 2011-05-07 12:14:25.000 127 33459.98 300.28 2332.19 38.57 2011-05-07 12:14:26.000 127 33460.04 300.30 2332.26 38.57 2011-05-07 12:14:27.000 127 33460.10 300.33 2332.26 38.57 2011-05-07 12:14:28.000 127 33460.11 300.30 2332.30 38.57 2011-05-07 12:14:29.000 127 33460.00 300.32 2332.24 38.57 2011-05-07 12:14:30.000 127 33460.17 300.31 2332.22 38.57 2011-05-07 12:14:31.000 127 33460.05 300.28 2332.22 38.57 2011-05-07 12:14:32.000 127 33460.12 300.32 2332.22 38.57 2011-05-07 12:14:33.000 127 33460.07 300.30 2332.24 38.57 2011-05-07 12:14:34.000 127 33460.06 300.30 2332.24 38.57 2011-05-07 12:14:35.000 127 33460.08 300.26 2332.18 38.57 2011-05-07 12:14:36.000 127 33460.08 300.27 2332.29 38.57 2011-05-07 12:14:37.000 127 33460.17 300.28 2332.22 38.57 2011-05-07 12:14:38.000 127 33460.07 300.26 2332.12 38.57 2011-05-07 12:14:39.000 127 33460.15 300.25 2332.21 38.57 2011-05-07 12:14:40.000 127 33460.16 300.26 2332.16 38.57 2011-05-07 12:14:41.000 127 33460.12 300.25 2332.19 38.57 2011-05-07 12:14:42.000 127 33460.18 300.23 2332.17 38.57 2011-05-07 12:14:43.000 127 33460.15 300.22 2332.18 38.57 2011-05-07 12:14:44.000 127 33460.23 300.22 2332.14 38.57 2011-05-07 12:14:45.000 127 33460.18 300.24 2332.14 38.57 2011-05-07 12:14:46.000 127 33460.14 300.24 2332.15 38.57 2011-05-07 12:14:47.000 127 33460.12 300.22 2332.14 38.57 2011-05-07 12:14:48.000 127 33460.21 300.25 2332.14 38.57 2011-05-07 12:14:49.000 127 33460.20 300.20 2332.14 38.57 2011-05-07 12:14:50.000 127 33460.20 300.17 2332.14 38.57 2011-05-07 12:14:51.000 127 33460.21 300.19 2332.17 38.57 2011-05-07 12:14:52.000 127 33460.12 300.21 2332.11 38.57 2011-05-07 12:14:53.000 127 33460.17 300.18 2332.20 38.57 2011-05-07 12:14:54.000 127 33460.24 300.19 2332.14 38.57 2011-05-07 12:14:55.000 127 33460.24 300.22 2332.19 38.57 2011-05-07 12:14:56.000 127 33460.19 300.22 2332.12 38.57 2011-05-07 12:14:57.000 127 33460.18 300.14 2332.16 38.57 2011-05-07 12:14:58.000 127 33460.17 300.15 2332.09 38.57 2011-05-07 12:14:59.000 127 33460.20 300.18 2332.06 38.57 2011-05-07 12:15:00.000 127 33460.26 300.21 2332.07 38.57 2011-05-07 12:15:01.000 127 33460.15 300.17 2332.05 38.57 2011-05-07 12:15:02.000 127 33460.17 300.18 2332.07 38.57 2011-05-07 12:15:03.000 127 33460.30 300.19 2332.12 38.57 2011-05-07 12:15:04.000 127 33460.16 300.18 2332.21 38.57 2011-05-07 12:15:05.000 127 33460.20 300.16 2332.08 38.57 2011-05-07 12:15:06.000 127 33460.21 300.18 2332.05 38.57 2011-05-07 12:15:07.000 127 33460.11 300.16 2332.08 38.57 2011-05-07 12:15:08.000 127 33460.14 300.17 2331.99 38.57 2011-05-07 12:15:09.000 127 33460.20 300.21 2332.07 38.57 2011-05-07 12:15:10.000 127 33460.15 300.20 2332.08 38.57 2011-05-07 12:15:11.000 127 33460.21 300.18 2332.09 38.57 2011-05-07 12:15:12.000 127 33460.25 300.17 2331.95 38.57 2011-05-07 12:15:13.000 127 33460.14 300.18 2331.98 38.57 2011-05-07 12:15:14.000 127 33460.15 300.14 2332.14 38.57 2011-05-07 12:15:15.000 127 33460.16 300.16 2332.04 38.57 2011-05-07 12:15:16.000 127 33460.21 300.16 2332.15 38.57 2011-05-07 12:15:17.000 127 33460.20 300.17 2332.10 38.57 2011-05-07 12:15:18.000 127 33460.26 300.17 2332.09 38.57 2011-05-07 12:15:19.000 127 33460.20 300.15 2332.02 38.57 2011-05-07 12:15:20.000 127 33460.16 300.20 2332.10 38.57 2011-05-07 12:15:21.000 127 33460.12 300.19 2332.14 38.57 2011-05-07 12:15:22.000 127 33460.18 300.20 2332.09 38.57 2011-05-07 12:15:23.000 127 33460.12 300.18 2332.12 38.57 2011-05-07 12:15:24.000 127 33460.30 300.18 2332.04 38.57 2011-05-07 12:15:25.000 127 33460.15 300.19 2332.02 38.57 2011-05-07 12:15:26.000 127 33460.18 300.18 2332.14 38.57 2011-05-07 12:15:27.000 127 33460.18 300.18 2332.17 38.57 2011-05-07 12:15:28.000 127 33460.21 300.15 2332.12 38.57 2011-05-07 12:15:29.000 127 33460.07 300.22 2332.14 38.57 2011-05-07 12:15:30.000 127 33460.23 300.21 2332.09 38.57 2011-05-07 12:15:31.000 127 33460.16 300.19 2332.06 38.57 2011-05-07 12:15:32.000 127 33460.15 300.22 2332.05 38.57 2011-05-07 12:15:33.000 127 33460.14 300.19 2332.05 38.57 2011-05-07 12:15:34.000 127 33460.15 300.20 2332.09 38.57 2011-05-07 12:15:35.000 127 33460.18 300.23 2332.09 38.57 2011-05-07 12:15:36.000 127 33460.02 300.19 2332.17 38.57 2011-05-07 12:15:37.000 127 33460.11 300.20 2332.07 38.57 2011-05-07 12:15:38.000 127 33460.18 300.23 2331.98 38.57 2011-05-07 12:15:39.000 127 33460.24 300.21 2332.09 38.57 2011-05-07 12:15:40.000 127 33460.12 300.20 2332.08 38.57 2011-05-07 12:15:41.000 127 33460.13 300.16 2332.09 38.57 2011-05-07 12:15:42.000 127 33460.12 300.21 2332.15 38.57 2011-05-07 12:15:43.000 127 33460.18 300.21 2332.12 38.57 2011-05-07 12:15:44.000 127 33460.24 300.18 2332.12 38.57 2011-05-07 12:15:45.000 127 33460.16 300.19 2331.95 38.57 2011-05-07 12:15:46.000 127 33460.16 300.18 2332.09 38.57 2011-05-07 12:15:47.000 127 33460.12 300.22 2332.05 38.57 2011-05-07 12:15:48.000 127 33460.20 300.18 2332.02 38.57 2011-05-07 12:15:49.000 127 33460.18 300.18 2332.01 38.57 2011-05-07 12:15:50.000 127 33460.18 300.15 2332.06 38.57 2011-05-07 12:15:51.000 127 33460.21 300.19 2332.10 38.57 2011-05-07 12:15:52.000 127 33460.24 300.16 2332.19 38.57 2011-05-07 12:15:53.000 127 33460.21 300.23 2332.09 38.57 2011-05-07 12:15:54.000 127 33460.17 300.19 2332.04 38.57 2011-05-07 12:15:55.000 127 33460.17 300.19 2332.09 38.57 2011-05-07 12:15:56.000 127 33460.15 300.16 2332.05 38.57 2011-05-07 12:15:57.000 127 33460.12 300.19 2332.11 38.57 2011-05-07 12:15:58.000 127 33460.19 300.18 2332.09 38.57 2011-05-07 12:15:59.000 127 33460.07 300.20 2332.07 38.57 2011-05-07 12:16:00.000 127 33460.18 300.21 2332.10 38.57 2011-05-07 12:16:01.000 127 33460.10 300.23 2332.06 38.57 2011-05-07 12:16:02.000 127 33460.12 300.16 2332.05 38.57 2011-05-07 12:16:03.000 127 33460.13 300.16 2332.04 38.57 2011-05-07 12:16:04.000 127 33460.06 300.17 2332.07 38.57 2011-05-07 12:16:05.000 127 33460.27 300.22 2332.05 38.57 2011-05-07 12:16:06.000 127 33460.17 300.21 2332.05 38.57 2011-05-07 12:16:07.000 127 33460.14 300.16 2332.10 38.57 2011-05-07 12:16:08.000 127 33460.12 300.14 2332.07 38.57 2011-05-07 12:16:09.000 127 33460.17 300.18 2332.09 38.57 2011-05-07 12:16:10.000 127 33460.21 300.17 2332.14 38.57 2011-05-07 12:16:11.000 127 33460.14 300.17 2332.03 38.57 2011-05-07 12:16:12.000 127 33460.21 300.15 2332.05 38.57 2011-05-07 12:16:13.000 127 33460.14 300.15 2332.11 38.57 2011-05-07 12:16:14.000 127 33460.11 300.14 2332.08 38.57 2011-05-07 12:16:15.000 127 33460.08 300.13 2332.03 38.57 2011-05-07 12:16:16.000 127 33460.14 300.10 2332.11 38.57 2011-05-07 12:16:17.000 127 33460.08 300.16 2332.05 38.57 2011-05-07 12:16:18.000 127 33460.15 300.16 2332.08 38.57 2011-05-07 12:16:19.000 127 33460.12 300.17 2332.06 38.57 2011-05-07 12:16:20.000 127 33460.14 300.16 2332.06 38.57 2011-05-07 12:16:21.000 127 33460.14 300.13 2332.08 38.57 2011-05-07 12:16:22.000 127 33460.08 300.13 2332.08 38.57 2011-05-07 12:16:23.000 127 33460.17 300.18 2332.00 38.57 2011-05-07 12:16:24.000 127 33460.08 300.14 2332.06 38.57 2011-05-07 12:16:25.000 127 33460.15 300.15 2332.08 38.57 2011-05-07 12:16:26.000 127 33460.11 300.12 2331.95 38.57 2011-05-07 12:16:27.000 127 33460.14 300.19 2332.11 38.57 2011-05-07 12:16:28.000 127 33460.09 300.12 2332.09 38.57 2011-05-07 12:16:29.000 127 33460.25 300.15 2332.07 38.57 2011-05-07 12:16:30.000 127 33460.18 300.12 2332.03 38.57 2011-05-07 12:16:31.000 127 33460.22 300.13 2332.00 38.57 2011-05-07 12:16:32.000 127 33460.19 300.15 2332.05 38.57 2011-05-07 12:16:33.000 127 33460.12 300.11 2332.01 38.57 2011-05-07 12:16:34.000 127 33460.32 300.11 2332.11 38.57 2011-05-07 12:16:35.000 127 33460.12 300.09 2331.99 38.57 2011-05-07 12:16:36.000 127 33460.28 300.09 2332.03 38.57 2011-05-07 12:16:37.000 127 33460.20 300.11 2332.00 38.57 2011-05-07 12:16:38.000 127 33460.15 300.12 2332.00 38.57 2011-05-07 12:16:39.000 127 33460.21 300.08 2332.01 38.57 2011-05-07 12:16:40.000 127 33460.14 300.10 2332.04 38.57 2011-05-07 12:16:41.000 127 33460.13 300.09 2332.08 38.57 2011-05-07 12:16:42.000 127 33460.16 300.07 2332.01 38.57 2011-05-07 12:16:43.000 127 33460.26 300.06 2332.07 38.57 2011-05-07 12:16:44.000 127 33460.22 300.08 2332.00 38.57 2011-05-07 12:16:45.000 127 33460.24 300.12 2332.05 38.57 2011-05-07 12:16:46.000 127 33460.29 300.06 2331.95 38.57 2011-05-07 12:16:47.000 127 33460.29 300.12 2332.04 38.57 2011-05-07 12:16:48.000 127 33460.32 300.08 2332.07 38.57 2011-05-07 12:16:49.000 127 33460.30 300.05 2332.03 38.57 2011-05-07 12:16:50.000 127 33460.23 300.11 2332.05 38.57 2011-05-07 12:16:51.000 127 33460.28 300.04 2331.94 38.57 2011-05-07 12:16:52.000 127 33460.30 300.06 2331.98 38.57 2011-05-07 12:16:53.000 127 33460.18 300.05 2332.01 38.57 2011-05-07 12:16:54.000 127 33460.30 300.11 2332.07 38.57 2011-05-07 12:16:55.000 127 33460.30 300.06 2331.98 38.57 2011-05-07 12:16:56.000 127 33460.34 300.05 2331.85 38.57 2011-05-07 12:16:57.000 127 33460.29 300.08 2331.97 38.57 2011-05-07 12:16:58.000 127 33460.24 300.05 2331.95 38.57 2011-05-07 12:16:59.000 127 33460.33 300.07 2331.86 38.57 2011-05-07 12:17:00.000 127 33460.31 300.06 2331.97 38.57 2011-05-07 12:17:01.000 127 33460.30 300.06 2331.93 38.57 2011-05-07 12:17:02.000 127 33460.36 300.05 2331.99 38.57 2011-05-07 12:17:03.000 127 33460.22 300.06 2331.84 38.57 2011-05-07 12:17:04.000 127 33460.27 300.04 2331.93 38.57 2011-05-07 12:17:05.000 127 33460.32 300.12 2331.92 38.57 2011-05-07 12:17:06.000 127 33460.28 300.05 2331.92 38.57 2011-05-07 12:17:07.000 127 33460.30 300.07 2331.95 38.57 2011-05-07 12:17:08.000 127 33460.24 300.06 2331.99 38.57 2011-05-07 12:17:09.000 127 33460.22 300.05 2331.95 38.57 2011-05-07 12:17:10.000 127 33460.25 300.07 2331.90 38.57 2011-05-07 12:17:11.000 127 33460.23 300.05 2331.83 38.57 2011-05-07 12:17:12.000 127 33460.15 300.05 2331.93 38.57 2011-05-07 12:17:13.000 127 33460.26 300.05 2331.92 38.57 2011-05-07 12:17:14.000 127 33460.35 300.09 2331.90 38.57 2011-05-07 12:17:15.000 127 33460.38 300.09 2331.93 38.57 2011-05-07 12:17:16.000 127 33460.26 300.10 2331.96 38.57 2011-05-07 12:17:17.000 127 33460.39 300.12 2331.87 38.57 2011-05-07 12:17:18.000 127 33460.21 300.10 2331.91 38.57 2011-05-07 12:17:19.000 127 33460.18 300.11 2331.87 38.57 2011-05-07 12:17:20.000 127 33460.27 300.09 2331.89 38.57 2011-05-07 12:17:21.000 127 33460.21 300.10 2331.84 38.57 2011-05-07 12:17:22.000 127 33460.24 300.10 2331.92 38.57 2011-05-07 12:17:23.000 127 33460.29 300.10 2331.92 38.57 2011-05-07 12:17:24.000 127 33460.24 300.09 2331.84 38.57 2011-05-07 12:17:25.000 127 33460.26 300.10 2331.88 38.57 2011-05-07 12:17:26.000 127 33460.24 300.07 2331.90 38.57 2011-05-07 12:17:27.000 127 33460.27 300.08 2331.83 38.57 2011-05-07 12:17:28.000 127 33460.27 300.08 2331.87 38.57 2011-05-07 12:17:29.000 127 33460.30 300.10 2331.79 38.57 2011-05-07 12:17:30.000 127 33460.37 300.09 2331.84 38.57 2011-05-07 12:17:31.000 127 33460.26 300.06 2331.81 38.57 2011-05-07 12:17:32.000 127 33460.30 300.09 2331.91 38.57 2011-05-07 12:17:33.000 127 33460.30 300.07 2331.89 38.57 2011-05-07 12:17:34.000 127 33460.28 300.09 2331.84 38.57 2011-05-07 12:17:35.000 127 33460.30 300.06 2331.80 38.57 2011-05-07 12:17:36.000 127 33460.33 300.06 2331.84 38.57 2011-05-07 12:17:37.000 127 33460.29 300.08 2331.84 38.57 2011-05-07 12:17:38.000 127 33460.28 300.10 2331.81 38.57 2011-05-07 12:17:39.000 127 33460.40 300.06 2331.84 38.57 2011-05-07 12:17:40.000 127 33460.50 300.10 2331.90 38.57 2011-05-07 12:17:41.000 127 33460.38 300.05 2331.76 38.57 2011-05-07 12:17:42.000 127 33460.35 300.07 2331.84 38.57 2011-05-07 12:17:43.000 127 33460.40 300.05 2331.86 38.57 2011-05-07 12:17:44.000 127 33460.35 300.05 2331.83 38.57 2011-05-07 12:17:45.000 127 33460.42 300.04 2331.82 38.57 2011-05-07 12:17:46.000 127 33460.45 300.09 2331.89 38.57 2011-05-07 12:17:47.000 127 33460.48 300.04 2331.75 38.57 2011-05-07 12:17:48.000 127 33460.46 300.02 2331.84 38.57 2011-05-07 12:17:49.000 127 33460.56 300.01 2331.80 38.57 2011-05-07 12:17:50.000 127 33460.51 300.01 2331.89 38.57 2011-05-07 12:17:51.000 127 33460.46 300.02 2331.82 38.57 2011-05-07 12:17:52.000 127 33460.50 300.03 2331.85 38.57 2011-05-07 12:17:53.000 127 33460.38 299.98 2331.87 38.57 2011-05-07 12:17:54.000 127 33460.57 299.98 2331.89 38.57 2011-05-07 12:17:55.000 127 33460.60 299.97 2331.82 38.57 2011-05-07 12:17:56.000 127 33460.58 299.99 2331.73 38.57 2011-05-07 12:17:57.000 127 33460.59 299.98 2331.80 38.57 2011-05-07 12:17:58.000 127 33460.56 299.98 2331.75 38.57 2011-05-07 12:17:59.000 127 33460.60 299.97 2331.80 38.57 2011-05-07 12:18:00.000 127 33460.56 299.94 2331.79 38.57 2011-05-07 12:18:01.000 127 33460.60 299.93 2331.74 38.57 2011-05-07 12:18:02.000 127 33460.66 299.94 2331.70 38.57 2011-05-07 12:18:03.000 127 33460.62 299.93 2331.77 38.57 2011-05-07 12:18:04.000 127 33460.53 299.93 2331.76 38.57 2011-05-07 12:18:05.000 127 33460.69 299.92 2331.70 38.57 2011-05-07 12:18:06.000 127 33460.74 299.90 2331.68 38.57 2011-05-07 12:18:07.000 127 33460.67 299.90 2331.68 38.57 2011-05-07 12:18:08.000 127 33460.76 299.89 2331.77 38.57 2011-05-07 12:18:09.000 127 33460.76 299.90 2331.64 38.57 2011-05-07 12:18:10.000 127 33460.73 299.89 2331.64 38.57 2011-05-07 12:18:11.000 127 33460.75 299.89 2331.64 38.57 2011-05-07 12:18:12.000 127 33460.88 299.84 2331.76 38.57 2011-05-07 12:18:13.000 127 33460.81 299.87 2331.65 38.57 2011-05-07 12:18:14.000 127 33460.85 299.84 2331.70 38.57 2011-05-07 12:18:15.000 127 33460.83 299.87 2331.64 38.57 2011-05-07 12:18:16.000 127 33460.83 299.84 2331.68 38.57 2011-05-07 12:18:17.000 127 33460.81 299.81 2331.65 38.57 2011-05-07 12:18:18.000 127 33461.08 299.81 2331.59 38.57 2011-05-07 12:18:19.000 127 33460.84 299.80 2331.56 38.57 2011-05-07 12:18:20.000 127 33460.86 299.73 2331.61 38.57 2011-05-07 12:18:21.000 127 33460.97 299.75 2331.53 38.57 2011-05-07 12:18:22.000 127 33460.88 299.75 2331.64 38.57 2011-05-07 12:18:23.000 127 33461.03 299.71 2331.59 38.57 2011-05-07 12:18:24.000 127 33460.99 299.73 2331.61 38.57 2011-05-07 12:18:25.000 127 33460.98 299.70 2331.63 38.57 2011-05-07 12:18:26.000 127 33461.03 299.75 2331.56 38.57 2011-05-07 12:18:27.000 127 33461.06 299.74 2331.51 38.57 2011-05-07 12:18:28.000 127 33461.05 299.73 2331.45 38.57 2011-05-07 12:18:29.000 127 33461.05 299.69 2331.55 38.57 2011-05-07 12:18:30.000 127 33460.96 299.73 2331.41 38.57 2011-05-07 12:18:31.000 127 33461.00 299.68 2331.37 38.57 2011-05-07 12:18:32.000 127 33461.08 299.64 2331.48 38.57 2011-05-07 12:18:33.000 127 33461.02 299.70 2331.49 38.57 2011-05-07 12:18:34.000 127 33461.18 299.67 2331.41 38.57 2011-05-07 12:18:35.000 127 33461.03 299.70 2331.46 38.57 2011-05-07 12:18:36.000 127 33461.16 299.72 2331.49 38.57 2011-05-07 12:18:37.000 127 33461.09 299.70 2331.41 38.57 2011-05-07 12:18:38.000 127 33461.00 299.68 2331.41 38.57 2011-05-07 12:18:39.000 127 33461.08 299.73 2331.40 38.57 2011-05-07 12:18:40.000 127 33461.12 299.68 2331.42 38.57 2011-05-07 12:18:41.000 127 33461.17 299.70 2331.33 38.57 2011-05-07 12:18:42.000 127 33461.07 299.68 2331.33 38.57 2011-05-07 12:18:43.000 127 33461.13 299.68 2331.34 38.57 2011-05-07 12:18:44.000 127 33461.19 299.64 2331.39 38.57 2011-05-07 12:18:45.000 127 33461.12 299.67 2331.30 38.57 2011-05-07 12:18:46.000 127 33461.24 299.64 2331.46 38.57 2011-05-07 12:18:47.000 127 33461.14 299.69 2331.35 38.57 2011-05-07 12:18:48.000 127 33461.26 299.68 2331.32 38.57 2011-05-07 12:18:49.000 127 33461.25 299.69 2331.29 38.57 2011-05-07 12:18:50.000 127 33461.19 299.63 2331.25 38.57 2011-05-07 12:18:51.000 127 33461.25 299.61 2331.34 38.57 2011-05-07 12:18:52.000 127 33461.27 299.60 2331.34 38.57 2011-05-07 12:18:53.000 127 33461.21 299.68 2331.37 38.57 2011-05-07 12:18:54.000 127 33461.26 299.68 2331.24 38.57 2011-05-07 12:18:55.000 127 33461.20 299.61 2331.20 38.57 2011-05-07 12:18:56.000 127 33461.31 299.60 2331.25 38.57 2011-05-07 12:18:57.000 127 33461.28 299.67 2331.27 38.57 2011-05-07 12:18:58.000 127 33461.36 299.60 2331.27 38.57 2011-05-07 12:18:59.000 127 33461.29 299.62 2331.20 38.57 2011-05-07 12:19:00.000 127 33461.23 299.62 2331.25 38.57 2011-05-07 12:19:01.000 127 33461.31 299.56 2331.28 38.57 2011-05-07 12:19:02.000 127 33461.32 299.60 2331.25 38.57 2011-05-07 12:19:03.000 127 33461.33 299.58 2331.25 38.57 2011-05-07 12:19:04.000 127 33461.25 299.58 2331.25 38.57 2011-05-07 12:19:05.000 127 33461.20 299.57 2331.25 38.57 2011-05-07 12:19:06.000 127 33461.38 299.62 2331.16 38.57 2011-05-07 12:19:07.000 127 33461.24 299.64 2331.20 38.57 2011-05-07 12:19:08.000 127 33461.33 299.61 2331.23 38.57 2011-05-07 12:19:09.000 127 33461.23 299.61 2331.20 38.57 2011-05-07 12:19:10.000 127 33461.25 299.60 2331.22 38.57 2011-05-07 12:19:11.000 127 33461.22 299.62 2331.16 38.57 2011-05-07 12:19:12.000 127 33461.29 299.58 2331.15 38.57 2011-05-07 12:19:13.000 127 33461.24 299.57 2331.20 38.57 2011-05-07 12:19:14.000 127 33461.28 299.57 2331.18 38.57 2011-05-07 12:19:15.000 127 33461.28 299.57 2331.23 38.57 2011-05-07 12:19:16.000 127 33461.28 299.53 2331.19 38.57 2011-05-07 12:19:17.000 127 33461.35 299.61 2331.15 38.57 2011-05-07 12:19:18.000 127 33461.29 299.62 2331.21 38.57 2011-05-07 12:19:19.000 127 33461.24 299.61 2331.17 38.57 2011-05-07 12:19:20.000 127 33461.25 299.59 2331.11 38.57 2011-05-07 12:19:21.000 127 33461.23 299.61 2331.14 38.57 2011-05-07 12:19:22.000 127 33461.34 299.61 2331.13 38.57 2011-05-07 12:19:23.000 127 33461.14 299.56 2331.15 38.57 2011-05-07 12:19:24.000 127 33461.27 299.63 2331.16 38.57 2011-05-07 12:19:25.000 127 33461.26 299.61 2331.20 38.57 2011-05-07 12:19:26.000 127 33461.29 299.59 2331.17 38.57 2011-05-07 12:19:27.000 127 33461.22 299.60 2331.10 38.57 2011-05-07 12:19:28.000 127 33461.31 299.63 2331.11 38.57 2011-05-07 12:19:29.000 127 33461.25 299.64 2331.14 38.57 2011-05-07 12:19:30.000 127 33461.26 299.62 2331.17 38.57 2011-05-07 12:19:31.000 127 33461.10 299.61 2331.28 38.57 2011-05-07 12:19:32.000 127 33461.17 299.59 2331.16 38.57 2011-05-07 12:19:33.000 127 33461.28 299.60 2331.13 38.57 2011-05-07 12:19:34.000 127 33461.16 299.64 2331.15 38.57 2011-05-07 12:19:35.000 127 33461.29 299.62 2331.14 38.57 2011-05-07 12:19:36.000 127 33461.38 299.61 2331.07 38.57 2011-05-07 12:19:37.000 127 33461.24 299.61 2331.06 38.57 2011-05-07 12:19:38.000 127 33461.26 299.55 2331.12 38.57 2011-05-07 12:19:39.000 127 33461.29 299.59 2331.05 38.57 2011-05-07 12:19:40.000 127 33461.36 299.62 2331.11 38.57 2011-05-07 12:19:41.000 127 33461.26 299.59 2331.14 38.57 2011-05-07 12:19:42.000 127 33461.32 299.58 2331.11 38.57 2011-05-07 12:19:43.000 127 33461.29 299.56 2331.11 38.57 2011-05-07 12:19:44.000 127 33461.29 299.57 2331.15 38.57 2011-05-07 12:19:45.000 127 33461.27 299.59 2331.12 38.57 2011-05-07 12:19:46.000 127 33461.37 299.57 2331.11 38.57 2011-05-07 12:19:47.000 127 33461.35 299.55 2331.03 38.57 2011-05-07 12:19:48.000 127 33461.35 299.56 2331.13 38.57 2011-05-07 12:19:49.000 127 33461.19 299.54 2331.10 38.57 2011-05-07 12:19:50.000 127 33461.29 299.53 2331.16 38.57 2011-05-07 12:19:51.000 127 33461.27 299.58 2331.10 38.57 2011-05-07 12:19:52.000 127 33461.28 299.53 2331.03 38.57 2011-05-07 12:19:53.000 127 33461.30 299.58 2331.05 38.57 2011-05-07 12:19:54.000 127 33461.22 299.55 2331.14 38.57 2011-05-07 12:19:55.000 127 33461.31 299.56 2331.10 38.57 2011-05-07 12:19:56.000 127 33461.36 299.53 2331.11 38.57 2011-05-07 12:19:57.000 127 33461.34 299.53 2331.00 38.57 2011-05-07 12:19:58.000 127 33461.35 299.51 2331.11 38.57 2011-05-07 12:19:59.000 127 33461.47 299.53 2331.09 38.57 2011-05-07 12:20:00.000 127 33461.34 299.56 2331.06 38.57 2011-05-07 12:20:01.000 127 33461.37 299.51 2331.06 38.57 2011-05-07 12:20:02.000 127 33461.41 299.49 2331.08 38.57 2011-05-07 12:20:03.000 127 33461.44 299.56 2331.05 38.57 2011-05-07 12:20:04.000 127 33461.44 299.57 2331.07 38.57 2011-05-07 12:20:05.000 127 33461.44 299.51 2330.97 38.57 2011-05-07 12:20:06.000 127 33461.35 299.49 2330.97 38.57 2011-05-07 12:20:07.000 127 33461.39 299.49 2331.05 38.57 2011-05-07 12:20:08.000 127 33461.45 299.53 2330.97 38.57 2011-05-07 12:20:09.000 127 33461.43 299.47 2330.97 38.57 2011-05-07 12:20:10.000 127 33461.45 299.48 2331.05 38.57 2011-05-07 12:20:11.000 127 33461.53 299.49 2330.98 38.57 2011-05-07 12:20:12.000 127 33461.41 299.52 2330.97 38.57 2011-05-07 12:20:13.000 127 33461.45 299.49 2330.95 38.57 2011-05-07 12:20:14.000 127 33461.50 299.46 2330.87 38.57 2011-05-07 12:20:15.000 127 33461.60 299.50 2330.93 38.57 2011-05-07 12:20:16.000 127 33461.57 299.47 2330.93 38.57 2011-05-07 12:20:17.000 127 33461.61 299.47 2330.99 38.57 2011-05-07 12:20:18.000 127 33461.59 299.48 2330.91 38.57 2011-05-07 12:20:19.000 127 33461.49 299.51 2330.97 38.57 2011-05-07 12:20:20.000 127 33461.59 299.51 2330.95 38.57 2011-05-07 12:20:21.000 127 33461.61 299.47 2330.91 38.57 2011-05-07 12:20:22.000 127 33461.66 299.47 2330.94 38.57 2011-05-07 12:20:23.000 127 33461.63 299.46 2330.94 38.57 2011-05-07 12:20:24.000 127 33461.60 299.48 2330.93 38.57 2011-05-07 12:20:25.000 127 33461.53 299.45 2330.98 38.57 2011-05-07 12:20:26.000 127 33461.55 299.42 2330.91 38.57 2011-05-07 12:20:27.000 127 33461.60 299.44 2330.86 38.57 2011-05-07 12:20:28.000 127 33461.68 299.42 2330.96 38.57 2011-05-07 12:20:29.000 127 33461.69 299.43 2330.98 38.57 2011-05-07 12:20:30.000 127 33461.61 299.44 2330.97 38.57 2011-05-07 12:20:31.000 127 33461.64 299.44 2330.90 38.57 2011-05-07 12:20:32.000 127 33461.61 299.44 2330.90 38.57 2011-05-07 12:20:33.000 127 33461.70 299.42 2330.82 38.57 2011-05-07 12:20:34.000 127 33461.56 299.43 2330.90 38.57 2011-05-07 12:20:35.000 127 33461.65 299.46 2330.87 38.57 2011-05-07 12:20:36.000 127 33461.71 299.41 2330.87 38.57 2011-05-07 12:20:37.000 127 33461.65 299.39 2330.87 38.57 2011-05-07 12:20:38.000 127 33461.68 299.42 2330.90 38.57 2011-05-07 12:20:39.000 127 33461.74 299.43 2330.83 38.57 2011-05-07 12:20:40.000 127 33461.73 299.44 2330.84 38.57 2011-05-07 12:20:41.000 127 33461.73 299.43 2330.88 38.57 2011-05-07 12:20:42.000 127 33461.86 299.42 2330.88 38.57 2011-05-07 12:20:43.000 127 33461.78 299.41 2330.91 38.57 2011-05-07 12:20:44.000 127 33461.73 299.42 2330.85 38.57 2011-05-07 12:20:45.000 127 33461.72 299.44 2330.85 38.57 2011-05-07 12:20:46.000 127 33461.84 299.36 2330.80 38.57 2011-05-07 12:20:47.000 127 33461.88 299.40 2330.81 38.57 2011-05-07 12:20:48.000 127 33461.76 299.42 2330.84 38.57 2011-05-07 12:20:49.000 127 33461.81 299.45 2330.79 38.57 2011-05-07 12:20:50.000 127 33461.75 299.44 2330.84 38.57 2011-05-07 12:20:51.000 127 33461.84 299.44 2330.84 38.57 2011-05-07 12:20:52.000 127 33461.85 299.42 2330.79 38.57 2011-05-07 12:20:53.000 127 33461.84 299.44 2330.87 38.57 2011-05-07 12:20:54.000 127 33461.93 299.45 2330.86 38.57 2011-05-07 12:20:55.000 127 33461.88 299.43 2330.80 38.57 2011-05-07 12:20:56.000 127 33461.88 299.43 2330.82 38.57 2011-05-07 12:20:57.000 127 33461.87 299.42 2330.90 38.57 2011-05-07 12:20:58.000 127 33461.82 299.42 2330.76 38.57 2011-05-07 12:20:59.000 127 33461.88 299.40 2330.76 38.57 2011-05-07 12:21:00.000 127 33461.99 299.40 2330.81 38.57 2011-05-07 12:21:01.000 127 33461.94 299.40 2330.75 38.57 2011-05-07 12:21:02.000 127 33461.91 299.43 2330.69 38.57 2011-05-07 12:21:03.000 127 33462.03 299.42 2330.81 38.57 2011-05-07 12:21:04.000 127 33461.88 299.39 2330.78 38.57 2011-05-07 12:21:05.000 127 33461.97 299.43 2330.85 38.57 2011-05-07 12:21:06.000 127 33461.96 299.40 2330.76 38.57 2011-05-07 12:21:07.000 127 33461.93 299.39 2330.81 38.57 2011-05-07 12:21:08.000 127 33461.99 299.42 2330.74 38.57 2011-05-07 12:21:09.000 127 33462.04 299.44 2330.66 38.57 2011-05-07 12:21:10.000 127 33462.04 299.42 2330.71 38.57 2011-05-07 12:21:11.000 127 33461.92 299.43 2330.73 38.57 2011-05-07 12:21:12.000 127 33462.09 299.39 2330.72 38.57 2011-05-07 12:21:13.000 127 33461.98 299.42 2330.74 38.57 2011-05-07 12:21:14.000 127 33462.05 299.40 2330.72 38.57 2011-05-07 12:21:15.000 127 33462.00 299.39 2330.68 38.57 2011-05-07 12:21:16.000 127 33462.14 299.39 2330.64 38.57 2011-05-07 12:21:17.000 127 33462.02 299.38 2330.62 38.57 2011-05-07 12:21:18.000 127 33461.97 299.36 2330.65 38.57 2011-05-07 12:21:19.000 127 33462.04 299.36 2330.75 38.57 2011-05-07 12:21:20.000 127 33462.00 299.32 2330.71 38.57 2011-05-07 12:21:21.000 127 33462.03 299.39 2330.66 38.57 2011-05-07 12:21:22.000 127 33461.96 299.32 2330.64 38.57 2011-05-07 12:21:23.000 127 33462.03 299.37 2330.74 38.57 2011-05-07 12:21:24.000 127 33461.94 299.41 2330.68 38.57 2011-05-07 12:21:25.000 127 33461.89 299.44 2330.62 38.57 2011-05-07 12:21:26.000 127 33461.98 299.33 2330.68 38.57 2011-05-07 12:21:27.000 127 33462.00 299.38 2330.71 38.57 2011-05-07 12:21:28.000 127 33461.92 299.42 2330.63 38.57 2011-05-07 12:21:29.000 127 33462.07 299.36 2330.65 38.57 2011-05-07 12:21:30.000 127 33462.07 299.33 2330.60 38.57 2011-05-07 12:21:31.000 127 33461.96 299.35 2330.63 38.57 2011-05-07 12:21:32.000 127 33462.13 299.44 2330.66 38.57 2011-05-07 12:21:33.000 127 33462.00 299.39 2330.67 38.57 2011-05-07 12:21:34.000 127 33462.06 299.40 2330.64 38.57 2011-05-07 12:21:35.000 127 33462.09 299.45 2330.74 38.57 2011-05-07 12:21:36.000 127 33462.08 299.39 2330.60 38.57 2011-05-07 12:21:37.000 127 33462.05 299.38 2330.61 38.57 2011-05-07 12:21:38.000 127 33462.12 299.37 2330.68 38.57 2011-05-07 12:21:39.000 127 33462.20 299.43 2330.63 38.57 2011-05-07 12:21:40.000 127 33462.13 299.39 2330.57 38.57 2011-05-07 12:21:41.000 127 33462.16 299.39 2330.63 38.57 2011-05-07 12:21:42.000 127 33462.09 299.38 2330.67 38.57 2011-05-07 12:21:43.000 127 33462.16 299.36 2330.65 38.57 2011-05-07 12:21:44.000 127 33462.13 299.33 2330.62 38.57 2011-05-07 12:21:45.000 127 33462.21 299.35 2330.60 38.57 2011-05-07 12:21:46.000 127 33462.19 299.33 2330.54 38.57 2011-05-07 12:21:47.000 127 33462.03 299.36 2330.53 38.57 2011-05-07 12:21:48.000 127 33462.26 299.34 2330.55 38.57 2011-05-07 12:21:49.000 127 33462.26 299.31 2330.49 38.57 2011-05-07 12:21:50.000 127 33462.27 299.35 2330.62 38.57 2011-05-07 12:21:51.000 127 33462.21 299.32 2330.62 38.57 2011-05-07 12:21:52.000 127 33462.28 299.37 2330.60 38.57 2011-05-07 12:21:53.000 127 33462.12 299.28 2330.61 38.57 2011-05-07 12:21:54.000 127 33462.32 299.29 2330.57 38.57 2011-05-07 12:21:55.000 127 33462.26 299.25 2330.58 38.57 2011-05-07 12:21:56.000 127 33462.24 299.30 2330.57 38.57 2011-05-07 12:21:57.000 127 33462.26 299.37 2330.56 38.57 2011-05-07 12:21:58.000 127 33462.24 299.27 2330.48 38.57 2011-05-07 12:21:59.000 127 33462.22 299.31 2330.53 38.57 2011-05-07 12:22:00.000 127 33462.33 299.30 2330.47 38.57 2011-05-07 12:22:01.000 127 33462.28 299.28 2330.50 38.57 2011-05-07 12:22:02.000 127 33462.32 299.27 2330.51 38.57 2011-05-07 12:22:03.000 127 33462.38 299.35 2330.56 38.57 2011-05-07 12:22:04.000 127 33462.29 299.27 2330.53 38.57 2011-05-07 12:22:05.000 127 33462.40 299.36 2330.50 38.57 2011-05-07 12:22:06.000 127 33462.34 299.31 2330.45 38.57 2011-05-07 12:22:07.000 127 33462.26 299.30 2330.41 38.57 2011-05-07 12:22:08.000 127 33462.42 299.27 2330.52 38.57 2011-05-07 12:22:09.000 127 33462.38 299.27 2330.45 38.57 2011-05-07 12:22:10.000 127 33462.24 299.32 2330.50 38.57 2011-05-07 12:22:11.000 127 33462.31 299.32 2330.56 38.57 2011-05-07 12:22:12.000 127 33462.34 299.34 2330.44 38.57 2011-05-07 12:22:13.000 127 33462.37 299.31 2330.44 38.57 2011-05-07 12:22:14.000 127 33462.37 299.32 2330.47 38.57 2011-05-07 12:22:15.000 127 33462.29 299.34 2330.49 38.57 2011-05-07 12:22:16.000 127 33462.31 299.30 2330.41 38.57 2011-05-07 12:22:17.000 127 33462.31 299.29 2330.45 38.57 2011-05-07 12:22:18.000 127 33462.34 299.33 2330.55 38.57 2011-05-07 12:22:19.000 127 33462.35 299.33 2330.43 38.57 2011-05-07 12:22:20.000 127 33462.35 299.29 2330.41 38.57 2011-05-07 12:22:21.000 127 33462.34 299.32 2330.40 38.57 2011-05-07 12:22:22.000 127 33462.27 299.30 2330.53 38.57 2011-05-07 12:22:23.000 127 33462.32 299.31 2330.47 38.57 2011-05-07 12:22:24.000 127 33462.35 299.36 2330.46 38.57 2011-05-07 12:22:25.000 127 33462.26 299.29 2330.49 38.57 2011-05-07 12:22:26.000 127 33462.32 299.31 2330.38 38.57 2011-05-07 12:22:27.000 127 33462.34 299.30 2330.47 38.57 2011-05-07 12:22:28.000 127 33462.33 299.31 2330.36 38.57 2011-05-07 12:22:29.000 127 33462.22 299.30 2330.50 38.57 2011-05-07 12:22:30.000 127 33462.32 299.35 2330.50 38.57 2011-05-07 12:22:31.000 127 33462.28 299.33 2330.45 38.57 2011-05-07 12:22:32.000 127 33462.34 299.35 2330.49 38.57 2011-05-07 12:22:33.000 127 33462.35 299.30 2330.44 38.57 2011-05-07 12:22:34.000 127 33462.26 299.27 2330.45 38.57 2011-05-07 12:22:35.000 127 33462.24 299.34 2330.46 38.57 2011-05-07 12:22:36.000 127 33462.31 299.34 2330.57 38.57 2011-05-07 12:22:37.000 127 33462.26 299.32 2330.51 38.57 2011-05-07 12:22:38.000 127 33462.27 299.31 2330.44 38.57 2011-05-07 12:22:39.000 127 33462.30 299.30 2330.46 38.57 2011-05-07 12:22:40.000 127 33462.21 299.28 2330.44 38.57 2011-05-07 12:22:41.000 127 33462.35 299.30 2330.50 38.57 2011-05-07 12:22:42.000 127 33462.31 299.32 2330.47 38.57 2011-05-07 12:22:43.000 127 33462.28 299.33 2330.47 38.57 2011-05-07 12:22:44.000 127 33462.23 299.32 2330.45 38.57 2011-05-07 12:22:45.000 127 33462.26 299.31 2330.62 38.57 2011-05-07 12:22:46.000 127 33462.25 299.28 2330.44 38.57 2011-05-07 12:22:47.000 127 33462.32 299.31 2330.53 38.57 2011-05-07 12:22:48.000 127 33462.22 299.33 2330.47 38.57 2011-05-07 12:22:49.000 127 33462.21 299.29 2330.45 38.57 2011-05-07 12:22:50.000 127 33462.18 299.27 2330.47 38.57 2011-05-07 12:22:51.000 127 33462.24 299.31 2330.43 38.57 2011-05-07 12:22:52.000 127 33462.11 299.26 2330.47 38.57 2011-05-07 12:22:53.000 127 33462.16 299.29 2330.47 38.57 2011-05-07 12:22:54.000 127 33462.15 299.31 2330.45 38.57 2011-05-07 12:22:55.000 127 33462.11 299.29 2330.42 38.57 2011-05-07 12:22:56.000 127 33462.15 299.33 2330.40 38.57 2011-05-07 12:22:57.000 127 33462.08 299.29 2330.43 38.57 2011-05-07 12:22:58.000 127 33462.04 299.31 2330.44 38.57 2011-05-07 12:22:59.000 127 33462.17 299.32 2330.56 38.57 2011-05-07 12:23:00.000 127 33462.15 299.28 2330.49 38.57 2011-05-07 12:23:01.000 127 33462.06 299.32 2330.56 38.57 2011-05-07 12:23:02.000 127 33462.12 299.30 2330.47 38.57 2011-05-07 12:23:03.000 127 33462.13 299.33 2330.43 38.57 2011-05-07 12:23:04.000 127 33462.07 299.35 2330.44 38.57 2011-05-07 12:23:05.000 127 33462.03 299.35 2330.46 38.57 2011-05-07 12:23:06.000 127 33462.02 299.34 2330.51 38.57 2011-05-07 12:23:07.000 127 33462.01 299.34 2330.51 38.57 2011-05-07 12:23:08.000 127 33462.04 299.33 2330.43 38.57 2011-05-07 12:23:09.000 127 33461.98 299.37 2330.50 38.57 2011-05-07 12:23:10.000 127 33461.96 299.31 2330.44 38.57 2011-05-07 12:23:11.000 127 33461.98 299.38 2330.59 38.57 2011-05-07 12:23:12.000 127 33462.10 299.42 2330.54 38.57 2011-05-07 12:23:13.000 127 33462.01 299.41 2330.51 38.57 2011-05-07 12:23:14.000 127 33461.93 299.36 2330.51 38.57 2011-05-07 12:23:15.000 127 33461.98 299.33 2330.50 38.57 2011-05-07 12:23:16.000 127 33461.88 299.36 2330.49 38.57 2011-05-07 12:23:17.000 127 33461.90 299.37 2330.58 38.57 2011-05-07 12:23:18.000 127 33461.94 299.37 2330.60 38.57 2011-05-07 12:23:19.000 127 33461.91 299.40 2330.60 38.57 2011-05-07 12:23:20.000 127 33461.88 299.35 2330.56 38.57 2011-05-07 12:23:21.000 127 33461.82 299.42 2330.48 38.57 2011-05-07 12:23:22.000 127 33461.79 299.43 2330.44 38.57 2011-05-07 12:23:23.000 127 33461.91 299.44 2330.48 38.57 2011-05-07 12:23:24.000 127 33461.93 299.40 2330.59 38.57 2011-05-07 12:23:25.000 127 33461.84 299.42 2330.56 38.57 2011-05-07 12:23:26.000 127 33461.80 299.39 2330.62 38.57 2011-05-07 12:23:27.000 127 33461.84 299.41 2330.63 38.57 2011-05-07 12:23:28.000 127 33461.79 299.41 2330.57 38.57 2011-05-07 12:23:29.000 127 33461.99 299.42 2330.59 38.57 2011-05-07 12:23:30.000 127 33461.88 299.44 2330.68 38.57 2011-05-07 12:23:31.000 127 33461.86 299.45 2330.62 38.57 2011-05-07 12:23:32.000 127 33461.84 299.40 2330.63 38.57 2011-05-07 12:23:33.000 127 33461.90 299.41 2330.62 38.57 2011-05-07 12:23:34.000 127 33461.86 299.37 2330.66 38.57 2011-05-07 12:23:35.000 127 33461.79 299.44 2330.59 38.57 2011-05-07 12:23:36.000 127 33461.84 299.39 2330.69 38.57 2011-05-07 12:23:37.000 127 33461.79 299.41 2330.71 38.57 2011-05-07 12:23:38.000 127 33461.74 299.40 2330.62 38.57 2011-05-07 12:23:39.000 127 33461.88 299.36 2330.71 38.57 2011-05-07 12:23:40.000 127 33461.69 299.44 2330.59 38.57 2011-05-07 12:23:41.000 127 33461.88 299.41 2330.76 38.57 2011-05-07 12:23:42.000 127 33461.81 299.38 2330.68 38.57 2011-05-07 12:23:43.000 127 33461.88 299.34 2330.57 38.57 2011-05-07 12:23:44.000 127 33461.86 299.39 2330.74 38.57 2011-05-07 12:23:45.000 127 33461.74 299.37 2330.73 38.57 2011-05-07 12:23:46.000 127 33461.82 299.33 2330.73 38.57 2011-05-07 12:23:47.000 127 33461.87 299.37 2330.72 38.57 2011-05-07 12:23:48.000 127 33461.71 299.39 2330.81 38.57 2011-05-07 12:23:49.000 127 33461.73 299.38 2330.82 38.57 2011-05-07 12:23:50.000 127 33461.87 299.39 2330.74 38.57 2011-05-07 12:23:51.000 127 33461.81 299.40 2330.76 38.57 2011-05-07 12:23:52.000 127 33461.76 299.39 2330.74 38.57 2011-05-07 12:23:53.000 127 33461.89 299.38 2330.77 38.57 2011-05-07 12:23:54.000 127 33461.94 299.32 2330.73 38.57 2011-05-07 12:23:55.000 127 33461.92 299.31 2330.71 38.57 2011-05-07 12:23:56.000 127 33461.92 299.36 2330.70 38.57 2011-05-07 12:23:57.000 127 33461.96 299.37 2330.65 38.57 2011-05-07 12:23:58.000 127 33461.90 299.33 2330.74 38.57 2011-05-07 12:23:59.000 127 33462.03 299.36 2330.67 38.57 2011-05-07 12:24:00.000 127 33462.11 299.31 2330.74 38.57 2011-05-07 12:24:01.000 127 33462.17 299.33 2330.69 38.57 2011-05-07 12:24:02.000 127 33462.16 299.27 2330.77 38.57 2011-05-07 12:24:03.000 127 33462.21 299.25 2330.66 38.57 2011-05-07 12:24:04.000 127 33462.22 299.25 2330.64 38.57 2011-05-07 12:24:05.000 127 33462.29 299.19 2330.67 38.57 2011-05-07 12:24:06.000 127 33462.31 299.18 2330.65 38.57 2011-05-07 12:24:07.000 127 33462.26 299.17 2330.56 38.57 2011-05-07 12:24:08.000 127 33462.29 299.19 2330.56 38.57 2011-05-07 12:24:09.000 127 33462.31 299.14 2330.62 38.57 2011-05-07 12:24:10.000 127 33462.40 299.17 2330.60 38.57 2011-05-07 12:24:11.000 127 33462.37 299.16 2330.51 38.57 2011-05-07 12:24:12.000 127 33462.32 299.16 2330.53 38.57 2011-05-07 12:24:13.000 127 33462.29 299.15 2330.55 38.57 2011-05-07 12:24:14.000 127 33462.27 299.21 2330.48 38.57 2011-05-07 12:24:15.000 127 33462.35 299.17 2330.48 38.57 2011-05-07 12:24:16.000 127 33462.14 299.25 2330.43 38.57 2011-05-07 12:24:17.000 127 33462.16 299.24 2330.59 38.57 2011-05-07 12:24:18.000 127 33462.12 299.23 2330.50 38.57 2011-05-07 12:24:19.000 127 33462.05 299.25 2330.48 38.57 2011-05-07 12:24:20.000 127 33462.01 299.32 2330.46 38.57 2011-05-07 12:24:21.000 127 33461.90 299.35 2330.52 38.57 2011-05-07 12:24:22.000 127 33461.78 299.36 2330.44 38.57 2011-05-07 12:24:23.000 127 33461.63 299.39 2330.47 38.57 2011-05-07 12:24:24.000 127 33461.75 299.43 2330.49 38.57 2011-05-07 12:24:25.000 127 33461.58 299.44 2330.51 38.57 2011-05-07 12:24:26.000 127 33461.53 299.48 2330.49 38.57 2011-05-07 12:24:27.000 127 33461.49 299.54 2330.53 38.57 2011-05-07 12:24:28.000 127 33461.45 299.54 2330.55 38.57 2011-05-07 12:24:29.000 127 33461.27 299.62 2330.57 38.57 2011-05-07 12:24:30.000 127 33461.20 299.65 2330.63 38.57 2011-05-07 12:24:31.000 127 33461.14 299.70 2330.64 38.57 2011-05-07 12:24:32.000 127 33461.14 299.69 2330.65 38.57 2011-05-07 12:24:33.000 127 33461.17 299.76 2330.70 38.57 2011-05-07 12:24:34.000 127 33461.13 299.78 2330.71 38.57 2011-05-07 12:24:35.000 127 33461.08 299.81 2330.74 38.57 2011-05-07 12:24:36.000 127 33461.17 299.85 2330.75 38.57 2011-05-07 12:24:37.000 127 33461.13 299.79 2330.78 38.57 2011-05-07 12:24:38.000 127 33461.10 299.82 2330.91 38.57 2011-05-07 12:24:39.000 127 33461.18 299.80 2330.93 38.57 2011-05-07 12:24:40.000 127 33461.21 299.76 2330.87 38.57 2011-05-07 12:24:41.000 127 33461.16 299.76 2330.86 38.57 2011-05-07 12:24:42.000 127 33461.32 299.73 2330.95 38.57 2011-05-07 12:24:43.000 127 33461.36 299.72 2331.00 38.57 2011-05-07 12:24:44.000 127 33461.39 299.67 2330.97 38.57 2011-05-07 12:24:45.000 127 33461.36 299.64 2331.03 38.57 2011-05-07 12:24:46.000 127 33461.41 299.62 2331.00 38.57 2011-05-07 12:24:47.000 127 33461.44 299.58 2331.02 38.57 2011-05-07 12:24:48.000 127 33461.47 299.57 2331.03 38.57 2011-05-07 12:24:49.000 127 33461.39 299.55 2330.91 38.57 2011-05-07 12:24:50.000 127 33461.45 299.54 2330.98 38.57 2011-05-07 12:24:51.000 127 33461.39 299.49 2330.98 38.57 2011-05-07 12:24:52.000 127 33461.38 299.46 2330.96 38.57 2011-05-07 12:24:53.000 127 33461.36 299.55 2331.01 38.57 2011-05-07 12:24:54.000 127 33461.38 299.50 2330.99 38.57 2011-05-07 12:24:55.000 127 33461.46 299.44 2331.02 38.57 2011-05-07 12:24:56.000 127 33461.38 299.44 2330.99 38.57 2011-05-07 12:24:57.000 127 33461.29 299.46 2331.04 38.57 2011-05-07 12:24:58.000 127 33461.31 299.44 2331.00 38.57 2011-05-07 12:24:59.000 127 33461.33 299.49 2330.96 38.57 2011-05-07 12:25:00.000 127 33461.36 299.45 2330.98 38.57 2011-05-07 12:25:01.000 127 33461.32 299.47 2331.14 38.57 2011-05-07 12:25:02.000 127 33461.36 299.44 2331.01 38.57 2011-05-07 12:25:03.000 127 33461.39 299.44 2330.98 38.57 2011-05-07 12:25:04.000 127 33461.34 299.47 2331.05 38.57 2011-05-07 12:25:05.000 127 33461.41 299.52 2330.95 38.57 2011-05-07 12:25:06.000 127 33461.32 299.49 2331.03 38.57 2011-05-07 12:25:07.000 127 33461.42 299.51 2331.02 38.57 2011-05-07 12:25:08.000 127 33461.40 299.54 2331.01 38.57 2011-05-07 12:25:09.000 127 33461.41 299.49 2331.01 38.57 2011-05-07 12:25:10.000 127 33461.35 299.51 2330.95 38.57 2011-05-07 12:25:11.000 127 33461.33 299.51 2331.06 38.57 2011-05-07 12:25:12.000 127 33461.32 299.53 2331.00 38.57 2011-05-07 12:25:13.000 127 33461.45 299.51 2331.00 38.57 2011-05-07 12:25:14.000 127 33461.36 299.51 2330.96 38.57 2011-05-07 12:25:15.000 127 33461.42 299.55 2330.93 38.57 2011-05-07 12:25:16.000 127 33461.38 299.51 2330.91 38.57 2011-05-07 12:25:17.000 127 33461.22 299.53 2331.00 38.57 2011-05-07 12:25:18.000 127 33461.35 299.52 2331.02 38.57 2011-05-07 12:25:19.000 127 33461.44 299.52 2330.93 38.57 2011-05-07 12:25:20.000 127 33461.34 299.50 2330.97 38.57 2011-05-07 12:25:21.000 127 33461.39 299.51 2330.99 38.57 2011-05-07 12:25:22.000 127 33461.32 299.54 2330.97 38.56 2011-05-07 12:25:23.000 127 33461.37 299.56 2330.96 38.57 2011-05-07 12:25:24.000 127 33461.35 299.56 2331.01 38.56 2011-05-07 12:25:25.000 127 33461.23 299.55 2330.92 38.56 2011-05-07 12:25:26.000 127 33461.31 299.58 2330.94 38.56 2011-05-07 12:25:27.000 127 33461.31 299.54 2330.99 38.57 2011-05-07 12:25:28.000 127 33461.41 299.58 2330.97 38.57 2011-05-07 12:25:29.000 127 33461.39 299.59 2330.94 38.56 2011-05-07 12:25:30.000 127 33461.38 299.54 2331.07 38.56 2011-05-07 12:25:31.000 127 33461.42 299.53 2330.99 38.56 2011-05-07 12:25:32.000 127 33461.44 299.53 2331.02 38.57 2011-05-07 12:25:33.000 127 33461.40 299.58 2331.04 38.57 2011-05-07 12:25:34.000 127 33461.36 299.58 2330.96 38.56 2011-05-07 12:25:35.000 127 33461.32 299.60 2331.02 38.56 2011-05-07 12:25:36.000 127 33461.45 299.58 2330.90 38.56 2011-05-07 12:25:37.000 127 33461.41 299.59 2331.05 38.56 2011-05-07 12:25:38.000 127 33461.36 299.58 2331.07 38.56 2011-05-07 12:25:39.000 127 33461.45 299.59 2330.98 38.57 2011-05-07 12:25:40.000 127 33461.40 299.62 2330.99 38.56 2011-05-07 12:25:41.000 127 33461.39 299.62 2330.90 38.57 2011-05-07 12:25:42.000 127 33461.44 299.59 2331.00 38.56 2011-05-07 12:25:43.000 127 33461.44 299.55 2331.00 38.56 2011-05-07 12:25:44.000 127 33461.43 299.52 2331.03 38.56 2011-05-07 12:25:45.000 127 33461.39 299.57 2331.01 38.56 2011-05-07 12:25:46.000 127 33461.36 299.57 2330.97 38.56 2011-05-07 12:25:47.000 127 33461.39 299.57 2331.03 38.56 2011-05-07 12:25:48.000 127 33461.31 299.53 2330.99 38.56 2011-05-07 12:25:49.000 127 33461.38 299.52 2331.07 38.56 2011-05-07 12:25:50.000 127 33461.26 299.52 2331.00 38.56 2011-05-07 12:25:51.000 127 33461.32 299.54 2330.97 38.56 2011-05-07 12:25:52.000 127 33461.31 299.50 2331.07 38.56 2011-05-07 12:25:53.000 127 33461.24 299.51 2331.00 38.56 2011-05-07 12:25:54.000 127 33461.20 299.54 2331.05 38.56 2011-05-07 12:25:55.000 127 33461.27 299.56 2331.05 38.56 2011-05-07 12:25:56.000 127 33461.16 299.54 2331.05 38.56 2011-05-07 12:25:57.000 127 33461.20 299.52 2330.90 38.56 2011-05-07 12:25:58.000 127 33461.17 299.59 2330.99 38.56 2011-05-07 12:25:59.000 127 33461.06 299.54 2331.00 38.56 2011-05-07 12:26:00.000 127 33461.18 299.58 2330.98 38.56 2011-05-07 12:26:01.000 127 33461.10 299.53 2330.96 38.56 2011-05-07 12:26:02.000 127 33461.03 299.56 2330.97 38.56 2011-05-07 12:26:03.000 127 33461.05 299.61 2330.98 38.56 2011-05-07 12:26:04.000 127 33461.01 299.62 2331.05 38.56 2011-05-07 12:26:05.000 127 33460.98 299.62 2331.05 38.56 2011-05-07 12:26:06.000 127 33460.97 299.57 2331.07 38.56 2011-05-07 12:26:07.000 127 33461.01 299.63 2331.03 38.56 2011-05-07 12:26:08.000 127 33460.97 299.63 2330.97 38.56 2011-05-07 12:26:09.000 127 33460.98 299.64 2331.12 38.56 2011-05-07 12:26:10.000 127 33461.02 299.64 2331.06 38.57 2011-05-07 12:26:11.000 127 33461.03 299.61 2331.07 38.56 2011-05-07 12:26:12.000 127 33460.87 299.61 2331.06 38.56 2011-05-07 12:26:13.000 127 33460.97 299.61 2331.14 38.56 2011-05-07 12:26:14.000 127 33460.92 299.65 2331.02 38.56 2011-05-07 12:26:15.000 127 33460.91 299.67 2331.07 38.56 2011-05-07 12:26:16.000 127 33460.97 299.66 2331.12 38.57 2011-05-07 12:26:17.000 127 33460.92 299.69 2331.28 38.56 2011-05-07 12:26:18.000 127 33460.97 299.63 2331.15 38.56 2011-05-07 12:26:19.000 127 33460.91 299.66 2331.18 38.56 2011-05-07 12:26:20.000 127 33460.85 299.66 2331.12 38.56 2011-05-07 12:26:21.000 127 33460.89 299.68 2331.19 38.56 2011-05-07 12:26:22.000 127 33460.84 299.68 2331.16 38.56 2011-05-07 12:26:23.000 127 33460.91 299.67 2331.18 38.56 2011-05-07 12:26:24.000 127 33460.91 299.65 2331.12 38.56 2011-05-07 12:26:25.000 127 33460.88 299.68 2331.19 38.56 2011-05-07 12:26:26.000 127 33460.85 299.68 2331.26 38.56 2011-05-07 12:26:27.000 127 33460.88 299.65 2331.14 38.56 2011-05-07 12:26:28.000 127 33460.91 299.67 2331.22 38.56 2011-05-07 12:26:29.000 127 33460.88 299.66 2331.19 38.56 2011-05-07 12:26:30.000 127 33460.86 299.69 2331.15 38.56 2011-05-07 12:26:31.000 127 33460.89 299.65 2331.27 38.56 2011-05-07 12:26:32.000 127 33460.84 299.64 2331.29 38.56 2011-05-07 12:26:33.000 127 33460.88 299.66 2331.25 38.56 2011-05-07 12:26:34.000 127 33460.85 299.65 2331.28 38.56 2011-05-07 12:26:35.000 127 33460.94 299.67 2331.27 38.56 2011-05-07 12:26:36.000 127 33460.76 299.73 2331.16 38.56 2011-05-07 12:26:37.000 127 33461.00 299.68 2331.22 38.56 2011-05-07 12:26:38.000 127 33460.83 299.67 2331.22 38.56 2011-05-07 12:26:39.000 127 33460.87 299.70 2331.19 38.56 2011-05-07 12:26:40.000 127 33460.79 299.67 2331.18 38.56 2011-05-07 12:26:41.000 127 33460.89 299.68 2331.19 38.56 2011-05-07 12:26:42.000 127 33460.83 299.72 2331.19 38.56 2011-05-07 12:26:43.000 127 33460.81 299.72 2331.18 38.56 2011-05-07 12:26:44.000 127 33460.81 299.70 2331.12 38.56 2011-05-07 12:26:45.000 127 33460.84 299.71 2331.18 38.56 2011-05-07 12:26:46.000 127 33460.76 299.66 2331.16 38.56 2011-05-07 12:26:47.000 127 33460.71 299.65 2331.19 38.56 2011-05-07 12:26:48.000 127 33460.82 299.68 2331.25 38.56 2011-05-07 12:26:49.000 127 33460.78 299.63 2331.27 38.56 2011-05-07 12:26:50.000 127 33460.75 299.63 2331.25 38.56 2011-05-07 12:26:51.000 127 33460.83 299.67 2331.19 38.56 2011-05-07 12:26:52.000 127 33460.75 299.66 2331.28 38.56 2011-05-07 12:26:53.000 127 33460.66 299.65 2331.28 38.56 2011-05-07 12:26:54.000 127 33460.87 299.64 2331.22 38.56 2011-05-07 12:26:55.000 127 33460.72 299.63 2331.34 38.56 2011-05-07 12:26:56.000 127 33460.71 299.60 2331.30 38.56 2011-05-07 12:26:57.000 127 33460.75 299.64 2331.25 38.56 2011-05-07 12:26:58.000 127 33460.78 299.70 2331.20 38.56 2011-05-07 12:26:59.000 127 33460.82 299.66 2331.30 38.56 2011-05-07 12:27:00.000 127 33460.60 299.63 2331.24 38.56 2011-05-07 12:27:01.000 127 33460.67 299.65 2331.21 38.56 2011-05-07 12:27:02.000 127 33460.69 299.62 2331.29 38.56 2011-05-07 12:27:03.000 127 33460.69 299.62 2331.26 38.56 2011-05-07 12:27:04.000 127 33460.79 299.63 2331.27 38.56 2011-05-07 12:27:05.000 127 33460.69 299.62 2331.31 38.56 2011-05-07 12:27:06.000 127 33460.72 299.64 2331.27 38.56 2011-05-07 12:27:07.000 127 33460.75 299.64 2331.27 38.56 2011-05-07 12:27:08.000 127 33460.72 299.65 2331.30 38.56 2011-05-07 12:27:09.000 127 33460.67 299.64 2331.24 38.56 2011-05-07 12:27:10.000 127 33460.71 299.65 2331.34 38.56 2011-05-07 12:27:11.000 127 33460.70 299.66 2331.36 38.56 2011-05-07 12:27:12.000 127 33460.61 299.64 2331.25 38.56 2011-05-07 12:27:13.000 127 33460.69 299.69 2331.38 38.56 2011-05-07 12:27:14.000 127 33460.75 299.67 2331.32 38.56 2011-05-07 12:27:15.000 127 33460.66 299.66 2331.25 38.56 2011-05-07 12:27:16.000 127 33460.72 299.66 2331.31 38.56 2011-05-07 12:27:17.000 127 33460.67 299.68 2331.30 38.56 2011-05-07 12:27:18.000 127 33460.71 299.64 2331.30 38.56 2011-05-07 12:27:19.000 127 33460.76 299.70 2331.28 38.56 2011-05-07 12:27:20.000 127 33460.69 299.67 2331.24 38.56 2011-05-07 12:27:21.000 127 33460.78 299.68 2331.29 38.56 2011-05-07 12:27:22.000 127 33460.70 299.66 2331.25 38.56 2011-05-07 12:27:23.000 127 33460.71 299.65 2331.36 38.56 2011-05-07 12:27:24.000 127 33460.69 299.65 2331.32 38.56 2011-05-07 12:27:25.000 127 33460.82 299.66 2331.38 38.56 2011-05-07 12:27:26.000 127 33460.74 299.68 2331.37 38.56 2011-05-07 12:27:27.000 127 33460.77 299.64 2331.20 38.56 2011-05-07 12:27:28.000 127 33460.69 299.66 2331.27 38.56 2011-05-07 12:27:29.000 127 33460.74 299.64 2331.29 38.56 2011-05-07 12:27:30.000 127 33460.77 299.63 2331.30 38.56 2011-05-07 12:27:31.000 127 33460.77 299.66 2331.26 38.56 2011-05-07 12:27:32.000 127 33460.70 299.63 2331.24 38.56 2011-05-07 12:27:33.000 127 33460.76 299.61 2331.27 38.56 2011-05-07 12:27:34.000 127 33460.74 299.67 2331.34 38.56 2011-05-07 12:27:35.000 127 33460.76 299.64 2331.27 38.56 2011-05-07 12:27:36.000 127 33460.78 299.61 2331.28 38.56 2011-05-07 12:27:37.000 127 33460.69 299.61 2331.33 38.56 2011-05-07 12:27:38.000 127 33460.72 299.60 2331.23 38.56 2011-05-07 12:27:39.000 127 33460.76 299.60 2331.26 38.56 2011-05-07 12:27:40.000 127 33460.85 299.59 2331.33 38.56 2011-05-07 12:27:41.000 127 33460.75 299.63 2331.27 38.56 2011-05-07 12:27:42.000 127 33460.73 299.64 2331.34 38.56 2011-05-07 12:27:43.000 127 33460.76 299.62 2331.21 38.56 2011-05-07 12:27:44.000 127 33460.78 299.61 2331.27 38.56 2011-05-07 12:27:45.000 127 33460.76 299.62 2331.22 38.56 2011-05-07 12:27:46.000 127 33460.82 299.60 2331.38 38.56 2011-05-07 12:27:47.000 127 33460.89 299.64 2331.20 38.56 2011-05-07 12:27:48.000 127 33460.73 299.60 2331.25 38.56 2011-05-07 12:27:49.000 127 33460.82 299.61 2331.28 38.56 2011-05-07 12:27:50.000 127 33460.88 299.63 2331.27 38.56 2011-05-07 12:27:51.000 127 33460.89 299.61 2331.32 38.56 2011-05-07 12:27:52.000 127 33460.89 299.59 2331.24 38.56 2011-05-07 12:27:53.000 127 33460.83 299.64 2331.25 38.56 2011-05-07 12:27:54.000 127 33460.79 299.58 2331.25 38.56 2011-05-07 12:27:55.000 127 33460.82 299.63 2331.30 38.56 2011-05-07 12:27:56.000 127 33460.85 299.60 2331.27 38.56 2011-05-07 12:27:57.000 127 33460.79 299.63 2331.22 38.56 2011-05-07 12:27:58.000 127 33460.85 299.64 2331.16 38.56 2011-05-07 12:27:59.000 127 33460.89 299.63 2331.19 38.56 2011-05-07 12:28:00.000 127 33460.86 299.58 2331.22 38.56 2011-05-07 12:28:01.000 127 33460.92 299.58 2331.25 38.56 2011-05-07 12:28:02.000 127 33460.95 299.58 2331.25 38.56 2011-05-07 12:28:03.000 127 33460.83 299.60 2331.25 38.56 2011-05-07 12:28:04.000 127 33460.96 299.60 2331.21 38.56 2011-05-07 12:28:05.000 127 33460.94 299.50 2331.23 38.56 2011-05-07 12:28:06.000 127 33460.93 299.54 2331.23 38.56 2011-05-07 12:28:07.000 127 33461.00 299.55 2331.21 38.56 2011-05-07 12:28:08.000 127 33460.92 299.55 2331.16 38.56 2011-05-07 12:28:09.000 127 33460.94 299.58 2331.15 38.56 2011-05-07 12:28:10.000 127 33460.94 299.56 2331.09 38.56 2011-05-07 12:28:11.000 127 33460.96 299.61 2331.14 38.56 2011-05-07 12:28:12.000 127 33460.97 299.55 2331.15 38.56 2011-05-07 12:28:13.000 127 33460.90 299.54 2331.15 38.56 2011-05-07 12:28:14.000 127 33461.00 299.56 2331.06 38.56 2011-05-07 12:28:15.000 127 33460.88 299.55 2331.19 38.56 2011-05-07 12:28:16.000 127 33460.88 299.57 2331.12 38.56 2011-05-07 12:28:17.000 127 33460.94 299.58 2331.18 38.56 2011-05-07 12:28:18.000 127 33460.90 299.52 2331.18 38.56 2011-05-07 12:28:19.000 127 33461.03 299.56 2331.15 38.56 2011-05-07 12:28:20.000 127 33460.91 299.55 2331.16 38.56 2011-05-07 12:28:21.000 127 33460.95 299.55 2331.14 38.56 2011-05-07 12:28:22.000 127 33460.98 299.58 2331.15 38.56 2011-05-07 12:28:23.000 127 33460.91 299.57 2331.16 38.56 2011-05-07 12:28:24.000 127 33460.98 299.59 2331.06 38.56 2011-05-07 12:28:25.000 127 33460.97 299.58 2331.13 38.56 2011-05-07 12:28:26.000 127 33460.93 299.57 2331.07 38.56 2011-05-07 12:28:27.000 127 33460.99 299.57 2331.11 38.56 2011-05-07 12:28:28.000 127 33461.03 299.61 2331.16 38.56 2011-05-07 12:28:29.000 127 33461.02 299.58 2331.11 38.56 2011-05-07 12:28:30.000 127 33461.05 299.57 2331.12 38.56 2011-05-07 12:28:31.000 127 33461.06 299.55 2331.15 38.56 2011-05-07 12:28:32.000 127 33460.97 299.57 2331.15 38.56 2011-05-07 12:28:33.000 127 33461.03 299.56 2331.09 38.56 2011-05-07 12:28:34.000 127 33461.01 299.65 2331.14 38.56 2011-05-07 12:28:35.000 127 33461.04 299.61 2331.21 38.56 2011-05-07 12:28:36.000 127 33460.98 299.61 2331.16 38.56 2011-05-07 12:28:37.000 127 33461.08 299.64 2331.05 38.56 2011-05-07 12:28:38.000 127 33460.97 299.61 2331.07 38.56 2011-05-07 12:28:39.000 127 33461.07 299.59 2331.12 38.56 2011-05-07 12:28:40.000 127 33460.98 299.61 2331.06 38.56 2011-05-07 12:28:41.000 127 33461.08 299.60 2331.20 38.56 2011-05-07 12:28:42.000 127 33461.07 299.58 2331.16 38.56 2011-05-07 12:28:43.000 127 33461.03 299.62 2331.19 38.56 2011-05-07 12:28:44.000 127 33461.01 299.58 2331.19 38.56 2011-05-07 12:28:45.000 127 33461.03 299.60 2331.13 38.56 2011-05-07 12:28:46.000 127 33461.03 299.61 2331.17 38.56 2011-05-07 12:28:47.000 127 33461.06 299.56 2331.15 38.56 2011-05-07 12:28:48.000 127 33461.02 299.62 2331.16 38.56 2011-05-07 12:28:49.000 127 33461.01 299.62 2331.14 38.56 2011-05-07 12:28:50.000 127 33460.99 299.59 2331.19 38.56 2011-05-07 12:28:51.000 127 33461.05 299.65 2331.08 38.56 2011-05-07 12:28:52.000 127 33460.99 299.61 2331.08 38.56 2011-05-07 12:28:53.000 127 33460.97 299.64 2331.11 38.56 2011-05-07 12:28:54.000 127 33461.06 299.61 2331.13 38.56 2011-05-07 12:28:55.000 127 33460.95 299.64 2331.09 38.56 2011-05-07 12:28:56.000 127 33461.06 299.58 2331.07 38.56 2011-05-07 12:28:57.000 127 33461.08 299.58 2331.12 38.56 2011-05-07 12:28:58.000 127 33461.08 299.57 2331.05 38.56 2011-05-07 12:28:59.000 127 33461.10 299.59 2331.11 38.56 2011-05-07 12:29:00.000 127 33461.11 299.56 2331.12 38.56 2011-05-07 12:29:01.000 127 33461.10 299.58 2331.14 38.56 2011-05-07 12:29:02.000 127 33461.07 299.57 2331.14 38.56 2011-05-07 12:29:03.000 127 33461.03 299.58 2331.15 38.56 2011-05-07 12:29:04.000 127 33461.13 299.57 2330.99 38.56 2011-05-07 12:29:05.000 127 33460.98 299.54 2331.04 38.56 2011-05-07 12:29:06.000 127 33461.14 299.53 2331.16 38.56 2011-05-07 12:29:07.000 127 33461.15 299.56 2331.01 38.56 2011-05-07 12:29:08.000 127 33461.17 299.56 2331.04 38.56 2011-05-07 12:29:09.000 127 33461.11 299.58 2331.02 38.56 2011-05-07 12:29:10.000 127 33461.19 299.53 2331.08 38.56 2011-05-07 12:29:11.000 127 33461.14 299.55 2331.14 38.56 2011-05-07 12:29:12.000 127 33461.32 299.56 2331.10 38.56 2011-05-07 12:29:13.000 127 33461.10 299.54 2331.02 38.56 2011-05-07 12:29:14.000 127 33461.25 299.55 2330.99 38.56 2011-05-07 12:29:15.000 127 33461.16 299.56 2331.03 38.56 2011-05-07 12:29:16.000 127 33461.25 299.56 2330.99 38.56 2011-05-07 12:29:17.000 127 33461.23 299.56 2330.99 38.56 2011-05-07 12:29:18.000 127 33461.19 299.52 2331.15 38.56 2011-05-07 12:29:19.000 127 33461.22 299.56 2331.06 38.56 2011-05-07 12:29:20.000 127 33461.28 299.57 2331.09 38.56 2011-05-07 12:29:21.000 127 33461.23 299.53 2330.99 38.56 2011-05-07 12:29:22.000 127 33461.23 299.58 2331.09 38.56 2011-05-07 12:29:23.000 127 33461.18 299.54 2331.00 38.56 2011-05-07 12:29:24.000 127 33461.26 299.55 2331.06 38.56 2011-05-07 12:29:25.000 127 33461.39 299.51 2331.04 38.56 2011-05-07 12:29:26.000 127 33461.24 299.47 2331.00 38.56 2011-05-07 12:29:27.000 127 33461.29 299.55 2331.11 38.56 2011-05-07 12:29:28.000 127 33461.28 299.53 2330.99 38.56 2011-05-07 12:29:29.000 127 33461.30 299.54 2330.98 38.56 2011-05-07 12:29:30.000 127 33461.32 299.55 2331.06 38.56 2011-05-07 12:29:31.000 127 33461.31 299.50 2331.01 38.56 2011-05-07 12:29:32.000 127 33461.32 299.53 2331.01 38.56 2011-05-07 12:29:33.000 127 33461.32 299.54 2330.97 38.56 2011-05-07 12:29:34.000 127 33461.32 299.55 2331.08 38.56 2011-05-07 12:29:35.000 127 33461.32 299.52 2330.99 38.56 2011-05-07 12:29:36.000 127 33461.29 299.53 2331.02 38.56 2011-05-07 12:29:37.000 127 33461.35 299.56 2330.98 38.56 2011-05-07 12:29:38.000 127 33461.33 299.55 2330.95 38.56 2011-05-07 12:29:39.000 127 33461.30 299.54 2330.93 38.56 2011-05-07 12:29:40.000 127 33461.37 299.52 2330.90 38.56 2011-05-07 12:29:41.000 127 33461.25 299.54 2331.03 38.56 2011-05-07 12:29:42.000 127 33461.31 299.51 2330.93 38.56 2011-05-07 12:29:43.000 127 33461.39 299.55 2330.97 38.56 2011-05-07 12:29:44.000 127 33461.33 299.54 2330.98 38.56 2011-05-07 12:29:45.000 127 33461.42 299.54 2330.91 38.56 2011-05-07 12:29:46.000 127 33461.44 299.59 2330.93 38.56 2011-05-07 12:29:47.000 127 33461.44 299.57 2331.05 38.56 2011-05-07 12:29:48.000 127 33461.49 299.55 2330.96 38.56 2011-05-07 12:29:49.000 127 33461.47 299.54 2330.96 38.56 2011-05-07 12:29:50.000 127 33461.55 299.54 2330.88 38.56 2011-05-07 12:29:51.000 127 33461.56 299.56 2330.97 38.56 2011-05-07 12:29:52.000 127 33461.52 299.53 2330.94 38.56 2011-05-07 12:29:53.000 127 33461.45 299.54 2330.98 38.56 2011-05-07 12:29:54.000 127 33461.56 299.54 2330.92 38.56 2011-05-07 12:29:55.000 127 33461.47 299.51 2330.89 38.56 2011-05-07 12:29:56.000 127 33461.54 299.52 2330.91 38.56 2011-05-07 12:29:57.000 127 33461.60 299.54 2330.92 38.56 2011-05-07 12:29:58.000 127 33461.63 299.47 2330.90 38.56 2011-05-07 12:29:59.000 127 33461.62 299.51 2330.86 38.56 2011-05-07 12:30:00.000 127 33461.53 299.50 2330.87 38.56 2011-05-07 12:30:01.000 127 33461.65 299.51 2330.82 38.56 2011-05-07 12:30:02.000 127 33461.60 299.52 2330.82 38.56 2011-05-07 12:30:03.000 127 33461.57 299.51 2330.93 38.56 2011-05-07 12:30:04.000 127 33461.58 299.49 2330.82 38.56 2011-05-07 12:30:05.000 127 33461.72 299.46 2330.80 38.56 2011-05-07 12:30:06.000 127 33461.56 299.44 2330.82 38.56 2011-05-07 12:30:07.000 127 33461.64 299.42 2330.82 38.56 2011-05-07 12:30:08.000 127 33461.59 299.41 2330.79 38.56 2011-05-07 12:30:09.000 127 33461.69 299.42 2330.84 38.56 2011-05-07 12:30:10.000 127 33461.56 299.47 2330.84 38.56 2011-05-07 12:30:11.000 127 33461.68 299.47 2330.82 38.56 2011-05-07 12:30:12.000 127 33461.60 299.48 2330.79 38.56 2011-05-07 12:30:13.000 127 33461.60 299.46 2330.83 38.56 2011-05-07 12:30:14.000 127 33461.57 299.49 2330.72 38.56 2011-05-07 12:30:15.000 127 33461.53 299.45 2330.74 38.56 2011-05-07 12:30:16.000 127 33461.47 299.47 2330.80 38.56 2011-05-07 12:30:17.000 127 33461.51 299.50 2330.72 38.56 2011-05-07 12:30:18.000 127 33461.49 299.48 2330.80 38.56 2011-05-07 12:30:19.000 127 33461.49 299.54 2330.77 38.56 2011-05-07 12:30:20.000 127 33461.51 299.52 2330.78 38.56 2011-05-07 12:30:21.000 127 33461.46 299.50 2330.69 38.56 2011-05-07 12:30:22.000 127 33461.47 299.49 2330.78 38.56 2011-05-07 12:30:23.000 127 33461.48 299.48 2330.76 38.56 2011-05-07 12:30:24.000 127 33461.43 299.54 2330.68 38.56 2011-05-07 12:30:25.000 127 33461.26 299.58 2330.80 38.56 2011-05-07 12:30:26.000 127 33461.45 299.52 2330.77 38.56 2011-05-07 12:30:27.000 127 33461.32 299.50 2330.81 38.56 2011-05-07 12:30:28.000 127 33461.31 299.54 2330.76 38.56 2011-05-07 12:30:29.000 127 33461.28 299.58 2330.73 38.56 2011-05-07 12:30:30.000 127 33461.32 299.57 2330.75 38.56 2011-05-07 12:30:31.000 127 33461.19 299.58 2330.71 38.56 2011-05-07 12:30:32.000 127 33461.20 299.55 2330.74 38.56 2011-05-07 12:30:33.000 127 33461.23 299.55 2330.74 38.56 2011-05-07 12:30:34.000 127 33461.17 299.58 2330.80 38.56 2011-05-07 12:30:35.000 127 33461.16 299.57 2330.76 38.56 2011-05-07 12:30:36.000 127 33461.22 299.61 2330.80 38.56 2011-05-07 12:30:37.000 127 33461.10 299.57 2330.71 38.56 2011-05-07 12:30:38.000 127 33461.13 299.59 2330.76 38.56 2011-05-07 12:30:39.000 127 33461.12 299.59 2330.90 38.56 2011-05-07 12:30:40.000 127 33461.10 299.59 2330.84 38.56 2011-05-07 12:30:41.000 127 33461.07 299.64 2330.85 38.56 2011-05-07 12:30:42.000 127 33461.08 299.55 2330.76 38.56 2011-05-07 12:30:43.000 127 33461.07 299.64 2330.81 38.56 2011-05-07 12:30:44.000 127 33460.99 299.59 2330.81 38.56 2011-05-07 12:30:45.000 127 33460.95 299.60 2330.93 38.56 2011-05-07 12:30:46.000 127 33460.94 299.60 2330.82 38.56 2011-05-07 12:30:47.000 127 33460.97 299.61 2330.88 38.56 2011-05-07 12:30:48.000 127 33460.83 299.62 2330.81 38.56 2011-05-07 12:30:49.000 127 33460.81 299.60 2330.93 38.56 2011-05-07 12:30:50.000 127 33460.89 299.60 2330.90 38.56 2011-05-07 12:30:51.000 127 33460.88 299.61 2330.97 38.56 2011-05-07 12:30:52.000 127 33460.86 299.60 2330.86 38.56 2011-05-07 12:30:53.000 127 33460.79 299.63 2330.86 38.56 2011-05-07 12:30:54.000 127 33460.75 299.56 2330.90 38.56 2011-05-07 12:30:55.000 127 33460.73 299.64 2330.93 38.56 2011-05-07 12:30:56.000 127 33460.75 299.60 2330.94 38.56 2011-05-07 12:30:57.000 127 33460.69 299.62 2330.96 38.56 2011-05-07 12:30:58.000 127 33460.59 299.59 2330.90 38.56 2011-05-07 12:30:59.000 127 33460.60 299.62 2330.93 38.56 2011-05-07 12:31:00.000 127 33460.45 299.58 2330.91 38.56 2011-05-07 12:31:01.000 127 33460.69 299.63 2330.93 38.56 2011-05-07 12:31:02.000 127 33460.57 299.59 2330.99 38.56 2011-05-07 12:31:03.000 127 33460.53 299.58 2330.99 38.56 2011-05-07 12:31:04.000 127 33460.55 299.62 2331.03 38.56 2011-05-07 12:31:05.000 127 33460.51 299.59 2330.97 38.56 2011-05-07 12:31:06.000 127 33460.39 299.61 2331.01 38.56 2011-05-07 12:31:07.000 127 33460.51 299.62 2331.11 38.56 2011-05-07 12:31:08.000 127 33460.39 299.61 2331.08 38.56 2011-05-07 12:31:09.000 127 33460.38 299.62 2330.99 38.56 2011-05-07 12:31:10.000 127 33460.30 299.59 2331.08 38.56 2011-05-07 12:31:11.000 127 33460.26 299.59 2331.04 38.56 2011-05-07 12:31:12.000 127 33460.28 299.58 2331.05 38.56 2011-05-07 12:31:13.000 127 33460.28 299.62 2331.07 38.56 2011-05-07 12:31:14.000 127 33460.24 299.62 2331.06 38.56 2011-05-07 12:31:15.000 127 33460.28 299.62 2331.12 38.56 2011-05-07 12:31:16.000 127 33460.23 299.62 2331.12 38.56 2011-05-07 12:31:17.000 127 33460.19 299.65 2331.18 38.56 2011-05-07 12:31:18.000 127 33460.23 299.64 2331.11 38.56 2011-05-07 12:31:19.000 127 33460.10 299.70 2331.09 38.56 2011-05-07 12:31:20.000 127 33460.10 299.65 2331.14 38.56 2011-05-07 12:31:21.000 127 33460.10 299.64 2331.15 38.56 2011-05-07 12:31:22.000 127 33460.11 299.62 2331.09 38.56 2011-05-07 12:31:23.000 127 33459.98 299.67 2331.20 38.56 2011-05-07 12:31:24.000 127 33460.22 299.69 2331.21 38.56 2011-05-07 12:31:25.000 127 33460.01 299.73 2331.11 38.56 2011-05-07 12:31:26.000 127 33459.95 299.68 2331.19 38.56 2011-05-07 12:31:27.000 127 33460.03 299.69 2331.27 38.56 2011-05-07 12:31:28.000 127 33459.90 299.69 2331.24 38.56 2011-05-07 12:31:29.000 127 33459.95 299.71 2331.24 38.56 2011-05-07 12:31:30.000 127 33460.03 299.73 2331.15 38.56 2011-05-07 12:31:31.000 127 33459.94 299.74 2331.17 38.56 2011-05-07 12:31:32.000 127 33459.98 299.74 2331.19 38.56 2011-05-07 12:31:33.000 127 33459.92 299.75 2331.25 38.56 2011-05-07 12:31:34.000 127 33459.91 299.73 2331.32 38.56 2011-05-07 12:31:35.000 127 33459.82 299.73 2331.30 38.56 2011-05-07 12:31:36.000 127 33459.89 299.78 2331.27 38.56 2011-05-07 12:31:37.000 127 33459.85 299.77 2331.34 38.56 2011-05-07 12:31:38.000 127 33459.77 299.77 2331.36 38.56 2011-05-07 12:31:39.000 127 33459.83 299.79 2331.28 38.56 2011-05-07 12:31:40.000 127 33459.82 299.83 2331.31 38.56 2011-05-07 12:31:41.000 127 33459.82 299.77 2331.25 38.56 2011-05-07 12:31:42.000 127 33459.82 299.80 2331.34 38.56 2011-05-07 12:31:43.000 127 33459.68 299.80 2331.24 38.56 2011-05-07 12:31:44.000 127 33459.69 299.80 2331.32 38.56 2011-05-07 12:31:45.000 127 33459.74 299.81 2331.39 38.56 2011-05-07 12:31:46.000 127 33459.68 299.77 2331.30 38.56 2011-05-07 12:31:47.000 127 33459.64 299.79 2331.34 38.56 2011-05-07 12:31:48.000 127 33459.63 299.80 2331.31 38.56 2011-05-07 12:31:49.000 127 33459.62 299.79 2331.34 38.56 2011-05-07 12:31:50.000 127 33459.58 299.82 2331.34 38.56 2011-05-07 12:31:51.000 127 33459.59 299.82 2331.22 38.56 2011-05-07 12:31:52.000 127 33459.55 299.78 2331.37 38.56 2011-05-07 12:31:53.000 127 33459.44 299.86 2331.41 38.56 2011-05-07 12:31:54.000 127 33459.47 299.84 2331.36 38.56 2011-05-07 12:31:55.000 127 33459.55 299.80 2331.39 38.56 2011-05-07 12:31:56.000 127 33459.43 299.80 2331.39 38.56 2011-05-07 12:31:57.000 127 33459.48 299.81 2331.39 38.56 2011-05-07 12:31:58.000 127 33459.40 299.83 2331.47 38.56 2011-05-07 12:31:59.000 127 33459.35 299.87 2331.42 38.56 2011-05-07 12:32:00.000 127 33459.44 299.87 2331.44 38.56 2011-05-07 12:32:01.000 127 33459.27 299.89 2331.55 38.56 2011-05-07 12:32:02.000 127 33459.32 299.85 2331.49 38.56 2011-05-07 12:32:03.000 127 33459.31 299.84 2331.53 38.56 2011-05-07 12:32:04.000 127 33459.30 299.85 2331.47 38.56 2011-05-07 12:32:05.000 127 33459.36 299.84 2331.56 38.56 2011-05-07 12:32:06.000 127 33459.19 299.93 2331.57 38.56 2011-05-07 12:32:07.000 127 33459.32 299.87 2331.48 38.56 2011-05-07 12:32:08.000 127 33459.20 299.88 2331.47 38.56 2011-05-07 12:32:09.000 127 33459.18 299.88 2331.47 38.56 2011-05-07 12:32:10.000 127 33459.16 299.89 2331.44 38.56 2011-05-07 12:32:11.000 127 33459.07 299.93 2331.55 38.56 2011-05-07 12:32:12.000 127 33459.08 299.92 2331.50 38.56 2011-05-07 12:32:13.000 127 33459.08 299.85 2331.60 38.56 2011-05-07 12:32:14.000 127 33459.08 299.89 2331.51 38.56 2011-05-07 12:32:15.000 127 33459.03 299.95 2331.62 38.56 2011-05-07 12:32:16.000 127 33459.04 299.93 2331.53 38.56 2011-05-07 12:32:17.000 127 33459.06 299.97 2331.51 38.56 2011-05-07 12:32:18.000 127 33459.05 299.93 2331.61 38.56 2011-05-07 12:32:19.000 127 33458.96 299.92 2331.61 38.56 2011-05-07 12:32:20.000 127 33458.97 299.93 2331.58 38.56 2011-05-07 12:32:21.000 127 33458.99 299.95 2331.62 38.56 2011-05-07 12:32:22.000 127 33458.95 299.94 2331.64 38.56 2011-05-07 12:32:23.000 127 33458.98 300.01 2331.55 38.56 2011-05-07 12:32:24.000 127 33459.02 299.98 2331.62 38.56 2011-05-07 12:32:25.000 127 33458.98 299.95 2331.59 38.56 2011-05-07 12:32:26.000 127 33458.99 299.93 2331.64 38.56 2011-05-07 12:32:27.000 127 33459.02 299.99 2331.66 38.56 2011-05-07 12:32:28.000 127 33458.99 299.99 2331.64 38.56 2011-05-07 12:32:29.000 127 33458.83 299.97 2331.69 38.56 2011-05-07 12:32:30.000 127 33458.90 299.98 2331.66 38.56 2011-05-07 12:32:31.000 127 33459.00 299.99 2331.58 38.56 2011-05-07 12:32:32.000 127 33459.00 299.99 2331.60 38.56 2011-05-07 12:32:33.000 127 33458.89 299.99 2331.72 38.56 2011-05-07 12:32:34.000 127 33459.00 299.99 2331.69 38.56 2011-05-07 12:32:35.000 127 33459.05 299.99 2331.59 38.56 2011-05-07 12:32:36.000 127 33458.92 299.99 2331.62 38.56 2011-05-07 12:32:37.000 127 33458.94 300.00 2331.66 38.56 2011-05-07 12:32:38.000 127 33458.92 300.01 2331.65 38.56 2011-05-07 12:32:39.000 127 33458.84 300.02 2331.71 38.56 2011-05-07 12:32:40.000 127 33458.97 300.05 2331.64 38.56 2011-05-07 12:32:41.000 127 33458.88 300.03 2331.66 38.56 2011-05-07 12:32:42.000 127 33458.88 300.02 2331.71 38.56 2011-05-07 12:32:43.000 127 33458.83 300.00 2331.72 38.56 2011-05-07 12:32:44.000 127 33458.87 300.01 2331.65 38.56 2011-05-07 12:32:45.000 127 33458.90 300.02 2331.71 38.56 2011-05-07 12:32:46.000 127 33458.88 300.03 2331.74 38.56 2011-05-07 12:32:47.000 127 33458.86 300.01 2331.78 38.56 2011-05-07 12:32:48.000 127 33458.89 300.01 2331.65 38.56 2011-05-07 12:32:49.000 127 33458.82 300.02 2331.59 38.56 2011-05-07 12:32:50.000 127 33458.82 300.01 2331.68 38.56 2011-05-07 12:32:51.000 127 33458.90 300.01 2331.64 38.56 2011-05-07 12:32:52.000 127 33458.88 300.03 2331.70 38.56 2011-05-07 12:32:53.000 127 33458.72 299.97 2331.77 38.56 2011-05-07 12:32:54.000 127 33458.80 300.04 2331.66 38.56 2011-05-07 12:32:55.000 127 33458.78 300.02 2331.68 38.56 2011-05-07 12:32:56.000 127 33458.77 300.01 2331.66 38.56 2011-05-07 12:32:57.000 127 33458.81 300.05 2331.71 38.56 2011-05-07 12:32:58.000 127 33458.87 300.07 2331.65 38.56 2011-05-07 12:32:59.000 127 33458.83 300.05 2331.69 38.56 2011-05-07 12:33:00.000 127 33458.79 300.01 2331.73 38.56 2011-05-07 12:33:01.000 127 33458.85 300.06 2331.64 38.56 2011-05-07 12:33:02.000 127 33458.83 300.07 2331.65 38.56 2011-05-07 12:33:03.000 127 33458.88 300.06 2331.74 38.56 2011-05-07 12:33:04.000 127 33458.77 300.03 2331.74 38.56 2011-05-07 12:33:05.000 127 33458.84 300.06 2331.70 38.56 2011-05-07 12:33:06.000 127 33458.87 300.03 2331.68 38.56 2011-05-07 12:33:07.000 127 33458.83 300.04 2331.73 38.56 2011-05-07 12:33:08.000 127 33458.90 300.06 2331.64 38.56 2011-05-07 12:33:09.000 127 33458.76 300.05 2331.74 38.56 2011-05-07 12:33:10.000 127 33458.84 300.02 2331.66 38.56 2011-05-07 12:33:11.000 127 33458.86 300.04 2331.72 38.56 2011-05-07 12:33:12.000 127 33458.77 300.06 2331.61 38.56 2011-05-07 12:33:13.000 127 33458.82 300.03 2331.58 38.56 2011-05-07 12:33:14.000 127 33458.83 300.02 2331.62 38.56 2011-05-07 12:33:15.000 127 33458.80 300.04 2331.71 38.56 2011-05-07 12:33:16.000 127 33458.71 300.04 2331.65 38.56 2011-05-07 12:33:17.000 127 33458.72 300.00 2331.66 38.56 2011-05-07 12:33:18.000 127 33458.79 300.02 2331.71 38.56 2011-05-07 12:33:19.000 127 33458.71 300.04 2331.65 38.56 2011-05-07 12:33:20.000 127 33458.77 300.06 2331.64 38.56 2011-05-07 12:33:21.000 127 33458.78 300.06 2331.63 38.56 2011-05-07 12:33:22.000 127 33458.77 300.03 2331.65 38.56 2011-05-07 12:33:23.000 127 33458.74 300.08 2331.68 38.56 2011-05-07 12:33:24.000 127 33458.64 300.07 2331.65 38.56 2011-05-07 12:33:25.000 127 33458.77 300.05 2331.71 38.56 2011-05-07 12:33:26.000 127 33458.62 300.03 2331.68 38.56 2011-05-07 12:33:27.000 127 33458.71 300.09 2331.64 38.56 2011-05-07 12:33:28.000 127 33458.74 300.04 2331.65 38.56 2011-05-07 12:33:29.000 127 33458.69 300.10 2331.62 38.56 2011-05-07 12:33:30.000 127 33458.68 300.06 2331.65 38.56 2011-05-07 12:33:31.000 127 33458.70 300.07 2331.66 38.56 2011-05-07 12:33:32.000 127 33458.64 300.05 2331.62 38.56 2011-05-07 12:33:33.000 127 33458.69 300.09 2331.62 38.56 2011-05-07 12:33:34.000 127 33458.67 300.05 2331.58 38.56 2011-05-07 12:33:35.000 127 33458.64 300.04 2331.64 38.56 2011-05-07 12:33:36.000 127 33458.61 300.07 2331.64 38.56 2011-05-07 12:33:37.000 127 33458.53 300.09 2331.63 38.56 2011-05-07 12:33:38.000 127 33458.57 300.09 2331.64 38.56 2011-05-07 12:33:39.000 127 33458.56 300.04 2331.62 38.56 2011-05-07 12:33:40.000 127 33458.56 300.13 2331.62 38.56 2011-05-07 12:33:41.000 127 33458.53 300.12 2331.62 38.56 2011-05-07 12:33:42.000 127 33458.59 300.14 2331.61 38.56 2011-05-07 12:33:43.000 127 33458.48 300.13 2331.62 38.56 2011-05-07 12:33:44.000 127 33458.49 300.13 2331.68 38.56 2011-05-07 12:33:45.000 127 33458.45 300.14 2331.66 38.56 2011-05-07 12:33:46.000 127 33458.43 300.17 2331.63 38.56 2011-05-07 12:33:47.000 127 33458.36 300.13 2331.69 38.56 2011-05-07 12:33:48.000 127 33458.39 300.15 2331.55 38.56 2011-05-07 12:33:49.000 127 33458.31 300.17 2331.58 38.56 2011-05-07 12:33:50.000 127 33458.28 300.18 2331.57 38.56 2011-05-07 12:33:51.000 127 33458.27 300.17 2331.62 38.56 2011-05-07 12:33:52.000 127 33458.14 300.18 2331.66 38.56 2011-05-07 12:33:53.000 127 33458.22 300.21 2331.66 38.56 2011-05-07 12:33:54.000 127 33458.11 300.22 2331.59 38.56 2011-05-07 12:33:55.000 127 33458.15 300.26 2331.65 38.56 2011-05-07 12:33:56.000 127 33458.16 300.29 2331.72 38.56 2011-05-07 12:33:57.000 127 33458.07 300.25 2331.68 38.56 2011-05-07 12:33:58.000 127 33458.00 300.32 2331.73 38.56 2011-05-07 12:33:59.000 127 33457.93 300.30 2331.72 38.56 2011-05-07 12:34:00.000 127 33458.01 300.34 2331.68 38.56 2011-05-07 12:34:01.000 127 33457.86 300.33 2331.71 38.56 2011-05-07 12:34:02.000 127 33457.81 300.35 2331.75 38.56 2011-05-07 12:34:03.000 127 33457.86 300.37 2331.69 38.56 2011-05-07 12:34:04.000 127 33457.79 300.38 2331.66 38.56 2011-05-07 12:34:05.000 127 33457.76 300.39 2331.72 38.56 2011-05-07 12:34:06.000 127 33457.75 300.42 2331.70 38.56 2011-05-07 12:34:07.000 127 33457.68 300.42 2331.87 38.56 2011-05-07 12:34:08.000 127 33457.66 300.40 2331.76 38.56 2011-05-07 12:34:09.000 127 33457.60 300.43 2331.80 38.56 2011-05-07 12:34:10.000 127 33457.50 300.47 2331.86 38.56 2011-05-07 12:34:11.000 127 33457.46 300.50 2331.89 38.56 2011-05-07 12:34:12.000 127 33457.57 300.48 2331.92 38.56 2011-05-07 12:34:13.000 127 33457.40 300.52 2331.84 38.56 2011-05-07 12:34:14.000 127 33457.47 300.51 2331.89 38.56 2011-05-07 12:34:15.000 127 33457.38 300.56 2331.85 38.56 2011-05-07 12:34:16.000 127 33457.34 300.54 2331.93 38.56 2011-05-07 12:34:17.000 127 33457.29 300.52 2331.92 38.56 2011-05-07 12:34:18.000 127 33457.31 300.53 2332.03 38.56 2011-05-07 12:34:19.000 127 33457.29 300.59 2331.99 38.56 2011-05-07 12:34:20.000 127 33457.28 300.54 2332.08 38.56 2011-05-07 12:34:21.000 127 33457.25 300.59 2331.99 38.56 2011-05-07 12:34:22.000 127 33457.24 300.59 2332.02 38.56 2011-05-07 12:34:23.000 127 33457.16 300.56 2332.00 38.56 2011-05-07 12:34:24.000 127 33457.22 300.59 2332.07 38.56 2011-05-07 12:34:25.000 127 33457.11 300.55 2332.11 38.56 2011-05-07 12:34:26.000 127 33457.15 300.53 2332.10 38.56 2011-05-07 12:34:27.000 127 33457.08 300.58 2332.12 38.56 2011-05-07 12:34:28.000 127 33457.12 300.55 2332.07 38.56 2011-05-07 12:34:29.000 127 33457.19 300.59 2332.09 38.56 2011-05-07 12:34:30.000 127 33457.07 300.54 2332.21 38.56 2011-05-07 12:34:31.000 127 33457.09 300.57 2332.20 38.56 2011-05-07 12:34:32.000 127 33457.08 300.59 2332.16 38.56 2011-05-07 12:34:33.000 127 33457.05 300.61 2332.18 38.56 2011-05-07 12:34:34.000 127 33457.18 300.58 2332.23 38.56 2011-05-07 12:34:35.000 127 33457.16 300.58 2332.17 38.56 2011-05-07 12:34:36.000 127 33457.07 300.61 2332.21 38.56 2011-05-07 12:34:37.000 127 33457.06 300.58 2332.15 38.56 2011-05-07 12:34:38.000 127 33456.97 300.58 2332.18 38.56 2011-05-07 12:34:39.000 127 33457.02 300.57 2332.25 38.56 2011-05-07 12:34:40.000 127 33456.95 300.54 2332.21 38.56 2011-05-07 12:34:41.000 127 33456.89 300.53 2332.27 38.56 2011-05-07 12:34:42.000 127 33456.94 300.51 2332.26 38.56 2011-05-07 12:34:43.000 127 33457.06 300.53 2332.27 38.56 2011-05-07 12:34:44.000 127 33457.02 300.51 2332.27 38.56 2011-05-07 12:34:45.000 127 33456.85 300.49 2332.20 38.56 2011-05-07 12:34:46.000 127 33456.98 300.53 2332.27 38.56 2011-05-07 12:34:47.000 127 33456.91 300.49 2332.28 38.56 2011-05-07 12:34:48.000 127 33457.03 300.55 2332.24 38.56 2011-05-07 12:34:49.000 127 33456.93 300.53 2332.25 38.56 2011-05-07 12:34:50.000 127 33456.90 300.51 2332.25 38.56 2011-05-07 12:34:51.000 127 33456.89 300.53 2332.27 38.56 2011-05-07 12:34:52.000 127 33456.94 300.54 2332.33 38.56 2011-05-07 12:34:53.000 127 33456.87 300.57 2332.30 38.56 2011-05-07 12:34:54.000 127 33456.93 300.54 2332.24 38.56 2011-05-07 12:34:55.000 127 33456.86 300.53 2332.27 38.56 2011-05-07 12:34:56.000 127 33456.80 300.54 2332.27 38.56 2011-05-07 12:34:57.000 127 33456.79 300.49 2332.25 38.56 2011-05-07 12:34:58.000 127 33456.86 300.54 2332.34 38.56 2011-05-07 12:34:59.000 127 33456.79 300.50 2332.32 38.56 2011-05-07 12:35:00.000 127 33456.82 300.53 2332.28 38.56 2011-05-07 12:35:01.000 127 33456.82 300.53 2332.28 38.56 2011-05-07 12:35:02.000 127 33456.79 300.50 2332.30 38.56 2011-05-07 12:35:03.000 127 33456.79 300.54 2332.25 38.56 2011-05-07 12:35:04.000 127 33456.71 300.58 2332.34 38.56 2011-05-07 12:35:05.000 127 33456.66 300.55 2332.25 38.56 2011-05-07 12:35:06.000 127 33456.79 300.52 2332.18 38.56 2011-05-07 12:35:07.000 127 33456.74 300.58 2332.31 38.56 2011-05-07 12:35:08.000 127 33456.66 300.56 2332.27 38.56 2011-05-07 12:35:09.000 127 33456.71 300.55 2332.33 38.56 2011-05-07 12:35:10.000 127 33456.67 300.56 2332.27 38.56 2011-05-07 12:35:11.000 127 33456.67 300.53 2332.25 38.56 2011-05-07 12:35:12.000 127 33456.75 300.54 2332.34 38.56 2011-05-07 12:35:13.000 127 33456.66 300.56 2332.29 38.56 2011-05-07 12:35:14.000 127 33456.72 300.56 2332.27 38.56 2011-05-07 12:35:15.000 127 33456.70 300.53 2332.25 38.56 2011-05-07 12:35:16.000 127 33456.69 300.55 2332.24 38.56 2011-05-07 12:35:17.000 127 33456.63 300.56 2332.24 38.56 2011-05-07 12:35:18.000 127 33456.71 300.61 2332.36 38.56 2011-05-07 12:35:19.000 127 33456.69 300.57 2332.22 38.56 2011-05-07 12:35:20.000 127 33456.56 300.58 2332.27 38.56 2011-05-07 12:35:21.000 127 33456.60 300.62 2332.26 38.56 2011-05-07 12:35:22.000 127 33456.56 300.62 2332.33 38.56 2011-05-07 12:35:23.000 127 33456.52 300.62 2332.26 38.56 2011-05-07 12:35:24.000 127 33456.54 300.65 2332.29 38.56 2011-05-07 12:35:25.000 127 33456.51 300.62 2332.34 38.56 2011-05-07 12:35:26.000 127 33456.54 300.61 2332.34 38.56 2011-05-07 12:35:27.000 127 33456.46 300.61 2332.34 38.56 2011-05-07 12:35:28.000 127 33456.39 300.61 2332.37 38.56 2011-05-07 12:35:29.000 127 33456.44 300.60 2332.36 38.56 2011-05-07 12:35:30.000 127 33456.33 300.65 2332.22 38.56 2011-05-07 12:35:31.000 127 33456.44 300.68 2332.27 38.56 2011-05-07 12:35:32.000 127 33456.41 300.66 2332.29 38.56 2011-05-07 12:35:33.000 127 33456.41 300.67 2332.24 38.56 2011-05-07 12:35:34.000 127 33456.35 300.67 2332.39 38.56 2011-05-07 12:35:35.000 127 33456.36 300.66 2332.38 38.56 2011-05-07 12:35:36.000 127 33456.28 300.64 2332.33 38.56 2011-05-07 12:35:37.000 127 33456.38 300.69 2332.43 38.56 2011-05-07 12:35:38.000 127 33456.25 300.66 2332.38 38.56 2011-05-07 12:35:39.000 127 33456.23 300.74 2332.43 38.56 2011-05-07 12:35:40.000 127 33456.28 300.71 2332.39 38.56 2011-05-07 12:35:41.000 127 33456.27 300.72 2332.32 38.56 2011-05-07 12:35:42.000 127 33456.28 300.69 2332.39 38.56 2011-05-07 12:35:43.000 127 33456.16 300.70 2332.45 38.56 2011-05-07 12:35:44.000 127 33456.17 300.69 2332.40 38.56 2011-05-07 12:35:45.000 127 33456.33 300.76 2332.46 38.56 2011-05-07 12:35:46.000 127 33456.25 300.70 2332.47 38.56 2011-05-07 12:35:47.000 127 33456.16 300.75 2332.40 38.56 2011-05-07 12:35:48.000 127 33456.23 300.73 2332.43 38.56 2011-05-07 12:35:49.000 127 33456.18 300.75 2332.48 38.56 2011-05-07 12:35:50.000 127 33456.17 300.73 2332.51 38.56 2011-05-07 12:35:51.000 127 33456.17 300.72 2332.40 38.56 2011-05-07 12:35:52.000 127 33456.21 300.73 2332.42 38.56 2011-05-07 12:35:53.000 127 33456.25 300.73 2332.43 38.56 2011-05-07 12:35:54.000 127 33456.18 300.73 2332.53 38.56 2011-05-07 12:35:55.000 127 33456.19 300.71 2332.48 38.56 2011-05-07 12:35:56.000 127 33456.17 300.74 2332.42 38.56 2011-05-07 12:35:57.000 127 33456.18 300.73 2332.43 38.56 2011-05-07 12:35:58.000 127 33456.16 300.76 2332.47 38.56 2011-05-07 12:35:59.000 127 33456.23 300.72 2332.45 38.56 2011-05-07 12:36:00.000 127 33456.19 300.74 2332.53 38.56 2011-05-07 12:36:01.000 127 33456.22 300.69 2332.53 38.56 2011-05-07 12:36:02.000 127 33456.22 300.70 2332.45 38.56 2011-05-07 12:36:03.000 127 33456.16 300.76 2332.39 38.56 2011-05-07 12:36:04.000 127 33456.23 300.73 2332.45 38.56 2011-05-07 12:36:05.000 127 33456.16 300.70 2332.51 38.56 2011-05-07 12:36:06.000 127 33456.29 300.70 2332.48 38.56 2011-05-07 12:36:07.000 127 33456.20 300.65 2332.48 38.56 2011-05-07 12:36:08.000 127 33456.19 300.70 2332.43 38.56 2011-05-07 12:36:09.000 127 33456.33 300.69 2332.42 38.56 2011-05-07 12:36:10.000 127 33456.28 300.70 2332.49 38.56 2011-05-07 12:36:11.000 127 33456.20 300.70 2332.46 38.56 2011-05-07 12:36:12.000 127 33456.17 300.67 2332.41 38.56 2011-05-07 12:36:13.000 127 33456.28 300.73 2332.43 38.56 2011-05-07 12:36:14.000 127 33456.20 300.72 2332.44 38.56 2011-05-07 12:36:15.000 127 33456.22 300.72 2332.43 38.56 2011-05-07 12:36:16.000 127 33456.23 300.71 2332.41 38.56 2011-05-07 12:36:17.000 127 33456.25 300.68 2332.40 38.56 2011-05-07 12:36:18.000 127 33456.17 300.69 2332.31 38.56 2011-05-07 12:36:19.000 127 33456.29 300.70 2332.52 38.56 2011-05-07 12:36:20.000 127 33456.23 300.67 2332.50 38.56 2011-05-07 12:36:21.000 127 33456.22 300.64 2332.41 38.56 2011-05-07 12:36:22.000 127 33456.22 300.69 2332.43 38.56 2011-05-07 12:36:23.000 127 33456.29 300.70 2332.39 38.56 2011-05-07 12:36:24.000 127 33456.11 300.71 2332.40 38.56 2011-05-07 12:36:25.000 127 33456.21 300.70 2332.46 38.56 2011-05-07 12:36:26.000 127 33456.19 300.70 2332.37 38.56 2011-05-07 12:36:27.000 127 33456.22 300.69 2332.42 38.56 2011-05-07 12:36:28.000 127 33456.21 300.67 2332.42 38.56 2011-05-07 12:36:29.000 127 33456.22 300.67 2332.47 38.56 2011-05-07 12:36:30.000 127 33456.23 300.70 2332.42 38.56 2011-05-07 12:36:31.000 127 33456.31 300.71 2332.41 38.56 2011-05-07 12:36:32.000 127 33456.17 300.72 2332.39 38.56 2011-05-07 12:36:33.000 127 33456.14 300.70 2332.40 38.56 2011-05-07 12:36:34.000 127 33456.25 300.67 2332.51 38.56 2011-05-07 12:36:35.000 127 33456.31 300.71 2332.37 38.56 2011-05-07 12:36:36.000 127 33456.22 300.70 2332.41 38.56 2011-05-07 12:36:37.000 127 33456.21 300.68 2332.43 38.56 2011-05-07 12:36:38.000 127 33456.19 300.66 2332.40 38.56 2011-05-07 12:36:39.000 127 33456.28 300.71 2332.38 38.56 2011-05-07 12:36:40.000 127 33456.22 300.71 2332.37 38.56 2011-05-07 12:36:41.000 127 33456.27 300.71 2332.46 38.56 2011-05-07 12:36:42.000 127 33456.19 300.75 2332.44 38.56 2011-05-07 12:36:43.000 127 33456.24 300.70 2332.41 38.56 2011-05-07 12:36:44.000 127 33456.18 300.69 2332.45 38.56 2011-05-07 12:36:45.000 127 33456.25 300.65 2332.42 38.56 2011-05-07 12:36:46.000 127 33456.23 300.68 2332.40 38.56 2011-05-07 12:36:47.000 127 33456.23 300.68 2332.36 38.56 2011-05-07 12:36:48.000 127 33456.29 300.67 2332.48 38.56 2011-05-07 12:36:49.000 127 33456.23 300.66 2332.48 38.56 2011-05-07 12:36:50.000 127 33456.35 300.69 2332.46 38.56 2011-05-07 12:36:51.000 127 33456.26 300.66 2332.41 38.56 2011-05-07 12:36:52.000 127 33456.29 300.69 2332.40 38.56 2011-05-07 12:36:53.000 127 33456.37 300.67 2332.33 38.56 2011-05-07 12:36:54.000 127 33456.24 300.66 2332.39 38.56 2011-05-07 12:36:55.000 127 33456.29 300.67 2332.33 38.56 2011-05-07 12:36:56.000 127 33456.24 300.69 2332.40 38.56 2011-05-07 12:36:57.000 127 33456.40 300.65 2332.36 38.56 2011-05-07 12:36:58.000 127 33456.35 300.69 2332.38 38.56 2011-05-07 12:36:59.000 127 33456.20 300.66 2332.38 38.56 2011-05-07 12:37:00.000 127 33456.36 300.69 2332.26 38.56 2011-05-07 12:37:01.000 127 33456.31 300.67 2332.34 38.56 2011-05-07 12:37:02.000 127 33456.30 300.64 2332.32 38.56 2011-05-07 12:37:03.000 127 33456.37 300.63 2332.45 38.56 2011-05-07 12:37:04.000 127 33456.42 300.65 2332.28 38.56 2011-05-07 12:37:05.000 127 33456.37 300.66 2332.46 38.56 2011-05-07 12:37:06.000 127 33456.44 300.70 2332.36 38.56 2011-05-07 12:37:07.000 127 33456.34 300.62 2332.32 38.56 2011-05-07 12:37:08.000 127 33456.32 300.62 2332.27 38.56 2011-05-07 12:37:09.000 127 33456.39 300.61 2332.36 38.56 2011-05-07 12:37:10.000 127 33456.39 300.63 2332.32 38.56 2011-05-07 12:37:11.000 127 33456.35 300.61 2332.26 38.56 2011-05-07 12:37:12.000 127 33456.44 300.68 2332.36 38.56 2011-05-07 12:37:13.000 127 33456.40 300.63 2332.40 38.56 2011-05-07 12:37:14.000 127 33456.32 300.60 2332.24 38.56 2011-05-07 12:37:15.000 127 33456.42 300.62 2332.31 38.56 2011-05-07 12:37:16.000 127 33456.45 300.61 2332.30 38.56 2011-05-07 12:37:17.000 127 33456.36 300.57 2332.36 38.56 2011-05-07 12:37:18.000 127 33456.48 300.55 2332.26 38.56 2011-05-07 12:37:19.000 127 33456.50 300.54 2332.30 38.56 2011-05-07 12:37:20.000 127 33456.52 300.56 2332.30 38.56 2011-05-07 12:37:21.000 127 33456.50 300.55 2332.17 38.56 2011-05-07 12:37:22.000 127 33456.52 300.52 2332.25 38.56 2011-05-07 12:37:23.000 127 33456.41 300.55 2332.30 38.56 2011-05-07 12:37:24.000 127 33456.55 300.55 2332.19 38.56 2011-05-07 12:37:25.000 127 33456.52 300.51 2332.20 38.56 2011-05-07 12:37:26.000 127 33456.52 300.51 2332.12 38.56 2011-05-07 12:37:27.000 127 33456.53 300.51 2332.26 38.56 2011-05-07 12:37:28.000 127 33456.54 300.49 2332.23 38.56 2011-05-07 12:37:29.000 127 33456.56 300.52 2332.22 38.56 2011-05-07 12:37:30.000 127 33456.56 300.49 2332.21 38.56 2011-05-07 12:37:31.000 127 33456.61 300.51 2332.18 38.56 2011-05-07 12:37:32.000 127 33456.56 300.49 2332.11 38.56 2011-05-07 12:37:33.000 127 33456.63 300.51 2332.24 38.56 2011-05-07 12:37:34.000 127 33456.60 300.53 2332.12 38.56 2011-05-07 12:37:35.000 127 33456.60 300.48 2332.22 38.56 2011-05-07 12:37:36.000 127 33456.61 300.49 2332.18 38.56 2011-05-07 12:37:37.000 127 33456.60 300.50 2332.24 38.56 2011-05-07 12:37:38.000 127 33456.66 300.49 2332.20 38.56 2011-05-07 12:37:39.000 127 33456.61 300.50 2332.15 38.56 2011-05-07 12:37:40.000 127 33456.64 300.51 2332.23 38.56 2011-05-07 12:37:41.000 127 33456.58 300.46 2332.21 38.56 2011-05-07 12:37:42.000 127 33456.56 300.46 2332.15 38.56 2011-05-07 12:37:43.000 127 33456.72 300.46 2332.17 38.56 2011-05-07 12:37:44.000 127 33456.64 300.43 2332.19 38.56 2011-05-07 12:37:45.000 127 33456.64 300.46 2332.18 38.56 2011-05-07 12:37:46.000 127 33456.64 300.44 2332.19 38.56 2011-05-07 12:37:47.000 127 33456.68 300.42 2332.12 38.56 2011-05-07 12:37:48.000 127 33456.71 300.46 2332.21 38.56 2011-05-07 12:37:49.000 127 33456.74 300.42 2332.16 38.56 2011-05-07 12:37:50.000 127 33456.70 300.42 2332.16 38.56 2011-05-07 12:37:51.000 127 33456.75 300.47 2332.15 38.56 2011-05-07 12:37:52.000 127 33456.73 300.39 2332.08 38.56 2011-05-07 12:37:53.000 127 33456.74 300.41 2332.11 38.56 2011-05-07 12:37:54.000 127 33456.69 300.41 2332.09 38.56 2011-05-07 12:37:55.000 127 33456.73 300.37 2332.07 38.56 2011-05-07 12:37:56.000 127 33456.69 300.39 2332.08 38.56 2011-05-07 12:37:57.000 127 33456.75 300.38 2332.07 38.56 2011-05-07 12:37:58.000 127 33456.64 300.42 2332.05 38.56 2011-05-07 12:37:59.000 127 33456.71 300.38 2332.13 38.56 2011-05-07 12:38:00.000 127 33456.73 300.41 2332.11 38.56 2011-05-07 12:38:01.000 127 33456.67 300.38 2332.03 38.56 2011-05-07 12:38:02.000 127 33456.75 300.38 2332.09 38.56 2011-05-07 12:38:03.000 127 33456.72 300.39 2332.02 38.56 2011-05-07 12:38:04.000 127 33456.76 300.34 2332.06 38.56 2011-05-07 12:38:05.000 127 33456.78 300.42 2331.99 38.56 2011-05-07 12:38:06.000 127 33456.79 300.41 2332.01 38.56 2011-05-07 12:38:07.000 127 33456.77 300.41 2332.09 38.56 2011-05-07 12:38:08.000 127 33456.77 300.39 2331.97 38.56 2011-05-07 12:38:09.000 127 33456.78 300.39 2332.10 38.56 2011-05-07 12:38:10.000 127 33456.79 300.38 2332.01 38.56 2011-05-07 12:38:11.000 127 33456.79 300.40 2332.08 38.56 2011-05-07 12:38:12.000 127 33456.70 300.44 2332.12 38.56 2011-05-07 12:38:13.000 127 33456.80 300.40 2331.95 38.56 2011-05-07 12:38:14.000 127 33456.76 300.35 2331.94 38.56 2011-05-07 12:38:15.000 127 33456.80 300.43 2332.01 38.56 2011-05-07 12:38:16.000 127 33456.80 300.35 2332.03 38.56 2011-05-07 12:38:17.000 127 33456.84 300.33 2332.02 38.56 2011-05-07 12:38:18.000 127 33456.70 300.40 2331.99 38.56 2011-05-07 12:38:19.000 127 33456.83 300.41 2331.96 38.56 2011-05-07 12:38:20.000 127 33456.77 300.39 2332.02 38.56 2011-05-07 12:38:21.000 127 33456.81 300.37 2332.04 38.56 2011-05-07 12:38:22.000 127 33456.91 300.40 2332.03 38.56 2011-05-07 12:38:23.000 127 33456.88 300.42 2331.93 38.56 2011-05-07 12:38:24.000 127 33456.85 300.42 2331.96 38.56 2011-05-07 12:38:25.000 127 33456.89 300.36 2332.07 38.56 2011-05-07 12:38:26.000 127 33456.92 300.40 2332.01 38.56 2011-05-07 12:38:27.000 127 33456.88 300.37 2331.99 38.56 2011-05-07 12:38:28.000 127 33456.98 300.40 2331.98 38.56 2011-05-07 12:38:29.000 127 33456.91 300.41 2332.03 38.56 2011-05-07 12:38:30.000 127 33456.97 300.38 2331.98 38.56 2011-05-07 12:38:31.000 127 33456.90 300.39 2331.96 38.56 2011-05-07 12:38:32.000 127 33456.89 300.35 2331.84 38.56 2011-05-07 12:38:33.000 127 33456.85 300.38 2331.89 38.56 2011-05-07 12:38:34.000 127 33456.91 300.37 2331.99 38.56 2011-05-07 12:38:35.000 127 33456.98 300.34 2331.93 38.56 2011-05-07 12:38:36.000 127 33456.98 300.37 2331.90 38.56 2011-05-07 12:38:37.000 127 33456.82 300.33 2331.87 38.56 2011-05-07 12:38:38.000 127 33457.03 300.37 2331.90 38.56 2011-05-07 12:38:39.000 127 33456.92 300.35 2331.90 38.56 2011-05-07 12:38:40.000 127 33456.89 300.37 2331.88 38.56 2011-05-07 12:38:41.000 127 33456.99 300.33 2331.84 38.56 2011-05-07 12:38:42.000 127 33456.94 300.33 2331.96 38.56 2011-05-07 12:38:43.000 127 33457.01 300.38 2331.96 38.56 2011-05-07 12:38:44.000 127 33456.95 300.31 2331.85 38.56 2011-05-07 12:38:45.000 127 33456.98 300.30 2331.83 38.56 2011-05-07 12:38:46.000 127 33456.96 300.33 2331.93 38.56 2011-05-07 12:38:47.000 127 33456.91 300.32 2331.96 38.56 2011-05-07 12:38:48.000 127 33456.98 300.30 2331.81 38.56 2011-05-07 12:38:49.000 127 33456.92 300.35 2331.95 38.56 2011-05-07 12:38:50.000 127 33457.09 300.31 2331.95 38.56 2011-05-07 12:38:51.000 127 33457.09 300.32 2331.92 38.56 2011-05-07 12:38:52.000 127 33457.13 300.32 2331.83 38.56 2011-05-07 12:38:53.000 127 33456.99 300.31 2331.89 38.56 2011-05-07 12:38:54.000 127 33457.02 300.32 2331.86 38.56 2011-05-07 12:38:55.000 127 33457.02 300.29 2331.93 38.56 2011-05-07 12:38:56.000 127 33456.98 300.30 2331.83 38.56 2011-05-07 12:38:57.000 127 33457.00 300.31 2331.86 38.56 2011-05-07 12:38:58.000 127 33456.98 300.33 2331.90 38.56 2011-05-07 12:38:59.000 127 33456.97 300.33 2331.85 38.56 2011-05-07 12:39:00.000 127 33456.89 300.31 2331.84 38.56 2011-05-07 12:39:01.000 127 33457.05 300.31 2331.88 38.56 2011-05-07 12:39:02.000 127 33457.01 300.33 2331.83 38.56 2011-05-07 12:39:03.000 127 33456.93 300.31 2331.80 38.56 2011-05-07 12:39:04.000 127 33456.98 300.33 2331.84 38.56 2011-05-07 12:39:05.000 127 33456.95 300.31 2331.87 38.56 2011-05-07 12:39:06.000 127 33456.93 300.29 2331.87 38.56 2011-05-07 12:39:07.000 127 33456.95 300.34 2331.96 38.56 2011-05-07 12:39:08.000 127 33456.96 300.28 2331.81 38.56 2011-05-07 12:39:09.000 127 33456.97 300.25 2331.81 38.56 2011-05-07 12:39:10.000 127 33456.97 300.31 2331.91 38.56 2011-05-07 12:39:11.000 127 33456.98 300.28 2331.85 38.56 2011-05-07 12:39:12.000 127 33456.98 300.30 2331.86 38.56 2011-05-07 12:39:13.000 127 33457.02 300.30 2331.83 38.56 2011-05-07 12:39:14.000 127 33457.02 300.32 2331.86 38.56 2011-05-07 12:39:15.000 127 33456.97 300.35 2331.82 38.56 2011-05-07 12:39:16.000 127 33457.01 300.29 2331.86 38.56 2011-05-07 12:39:17.000 127 33456.96 300.32 2331.83 38.56 2011-05-07 12:39:18.000 127 33456.99 300.26 2331.83 38.56 2011-05-07 12:39:19.000 127 33457.05 300.26 2331.85 38.56 2011-05-07 12:39:20.000 127 33456.89 300.28 2331.82 38.56 2011-05-07 12:39:21.000 127 33456.97 300.24 2331.87 38.56 2011-05-07 12:39:22.000 127 33456.96 300.22 2331.77 38.56 2011-05-07 12:39:23.000 127 33456.98 300.25 2331.94 38.56 2011-05-07 12:39:24.000 127 33456.95 300.24 2331.83 38.56 2011-05-07 12:39:25.000 127 33457.01 300.26 2331.81 38.56 2011-05-07 12:39:26.000 127 33456.94 300.21 2331.80 38.56 2011-05-07 12:39:27.000 127 33456.95 300.21 2331.79 38.56 2011-05-07 12:39:28.000 127 33456.92 300.17 2331.75 38.56 2011-05-07 12:39:29.000 127 33457.03 300.24 2331.73 38.56 2011-05-07 12:39:30.000 127 33457.02 300.24 2331.80 38.56 2011-05-07 12:39:31.000 127 33457.04 300.24 2331.87 38.56 2011-05-07 12:39:32.000 127 33457.05 300.26 2331.82 38.56 2011-05-07 12:39:33.000 127 33457.00 300.25 2331.89 38.56 2011-05-07 12:39:34.000 127 33457.03 300.20 2331.74 38.56 2011-05-07 12:39:35.000 127 33456.98 300.24 2331.89 38.56 2011-05-07 12:39:36.000 127 33457.02 300.23 2331.89 38.56 2011-05-07 12:39:37.000 127 33457.02 300.19 2331.81 38.56 2011-05-07 12:39:38.000 127 33456.95 300.21 2331.85 38.56 2011-05-07 12:39:39.000 127 33457.04 300.18 2331.83 38.56 2011-05-07 12:39:40.000 127 33457.05 300.22 2331.81 38.56 2011-05-07 12:39:41.000 127 33457.00 300.22 2331.80 38.56 2011-05-07 12:39:42.000 127 33456.96 300.23 2331.86 38.56 2011-05-07 12:39:43.000 127 33457.06 300.21 2331.73 38.56 2011-05-07 12:39:44.000 127 33457.04 300.20 2331.83 38.56 2011-05-07 12:39:45.000 127 33457.06 300.20 2331.83 38.56 2011-05-07 12:39:46.000 127 33457.09 300.22 2331.81 38.56 2011-05-07 12:39:47.000 127 33457.02 300.16 2331.76 38.56 2011-05-07 12:39:48.000 127 33457.09 300.19 2331.77 38.56 2011-05-07 12:39:49.000 127 33456.98 300.20 2331.86 38.56 2011-05-07 12:39:50.000 127 33457.15 300.15 2331.75 38.56 2011-05-07 12:39:51.000 127 33457.10 300.15 2331.74 38.56 2011-05-07 12:39:52.000 127 33457.03 300.19 2331.83 38.56 2011-05-07 12:39:53.000 127 33457.14 300.20 2331.77 38.56 2011-05-07 12:39:54.000 127 33457.14 300.17 2331.77 38.56 2011-05-07 12:39:55.000 127 33457.14 300.13 2331.83 38.56 2011-05-07 12:39:56.000 127 33457.20 300.12 2331.78 38.56 2011-05-07 12:39:57.000 127 33457.13 300.12 2331.76 38.56 2011-05-07 12:39:58.000 127 33457.18 300.17 2331.80 38.56 2011-05-07 12:39:59.000 127 33457.12 300.11 2331.81 38.56 2011-05-07 12:40:00.000 127 33457.21 300.15 2331.76 38.56 2011-05-07 12:40:01.000 127 33457.23 300.18 2331.79 38.56 2011-05-07 12:40:02.000 127 33457.22 300.08 2331.81 38.56 2011-05-07 12:40:03.000 127 33457.22 300.07 2331.81 38.56 2011-05-07 12:40:04.000 127 33457.29 300.10 2331.67 38.56 2011-05-07 12:40:05.000 127 33457.31 300.05 2331.68 38.56 2011-05-07 12:40:06.000 127 33457.33 300.08 2331.72 38.56 2011-05-07 12:40:07.000 127 33457.41 300.05 2331.79 38.56 2011-05-07 12:40:08.000 127 33457.44 300.07 2331.76 38.56 2011-05-07 12:40:09.000 127 33457.39 300.06 2331.74 38.56 2011-05-07 12:40:10.000 127 33457.42 300.06 2331.67 38.56 2011-05-07 12:40:11.000 127 33457.40 300.06 2331.67 38.56 2011-05-07 12:40:12.000 127 33457.43 300.05 2331.73 38.56 2011-05-07 12:40:13.000 127 33457.42 300.04 2331.62 38.56 2011-05-07 12:40:14.000 127 33457.45 300.04 2331.59 38.56 2011-05-07 12:40:15.000 127 33457.40 300.04 2331.64 38.56 2011-05-07 12:40:16.000 127 33457.40 300.03 2331.62 38.56 2011-05-07 12:40:17.000 127 33457.55 300.01 2331.70 38.56 2011-05-07 12:40:18.000 127 33457.51 300.02 2331.63 38.56 2011-05-07 12:40:19.000 127 33457.51 300.05 2331.57 38.56 2011-05-07 12:40:20.000 127 33457.56 299.98 2331.60 38.56 2011-05-07 12:40:21.000 127 33457.54 299.98 2331.59 38.56 2011-05-07 12:40:22.000 127 33457.63 300.00 2331.58 38.56 2011-05-07 12:40:23.000 127 33457.58 299.98 2331.59 38.56 2011-05-07 12:40:24.000 127 33457.51 300.00 2331.61 38.56 2011-05-07 12:40:25.000 127 33457.62 299.99 2331.64 38.56 2011-05-07 12:40:26.000 127 33457.67 299.94 2331.59 38.56 2011-05-07 12:40:27.000 127 33457.59 299.93 2331.56 38.56 2011-05-07 12:40:28.000 127 33457.66 299.96 2331.55 38.56 2011-05-07 12:40:29.000 127 33457.68 299.96 2331.58 38.56 2011-05-07 12:40:30.000 127 33457.69 299.97 2331.59 38.55 2011-05-07 12:40:31.000 127 33457.70 299.90 2331.49 38.56 2011-05-07 12:40:32.000 127 33457.70 299.93 2331.52 38.56 2011-05-07 12:40:33.000 127 33457.68 299.89 2331.47 38.56 2011-05-07 12:40:34.000 127 33457.71 299.93 2331.47 38.56 2011-05-07 12:40:35.000 127 33457.75 299.93 2331.58 38.56 2011-05-07 12:40:36.000 127 33457.86 299.83 2331.55 38.56 2011-05-07 12:40:37.000 127 33457.68 299.87 2331.57 38.56 2011-05-07 12:40:38.000 127 33457.87 299.85 2331.40 38.56 2011-05-07 12:40:39.000 127 33457.88 299.85 2331.43 38.56 2011-05-07 12:40:40.000 127 33457.88 299.83 2331.44 38.56 2011-05-07 12:40:41.000 127 33457.97 299.81 2331.43 38.56 2011-05-07 12:40:42.000 127 33457.90 299.80 2331.50 38.56 2011-05-07 12:40:43.000 127 33457.88 299.80 2331.36 38.56 2011-05-07 12:40:44.000 127 33457.99 299.81 2331.47 38.56 2011-05-07 12:40:45.000 127 33458.06 299.78 2331.52 38.56 2011-05-07 12:40:46.000 127 33457.98 299.73 2331.34 38.56 2011-05-07 12:40:47.000 127 33458.09 299.80 2331.40 38.56 2011-05-07 12:40:48.000 127 33458.04 299.78 2331.39 38.56 2011-05-07 12:40:49.000 127 33458.10 299.81 2331.37 38.56 2011-05-07 12:40:50.000 127 33458.12 299.72 2331.34 38.56 2011-05-07 12:40:51.000 127 33458.09 299.73 2331.31 38.55 2011-05-07 12:40:52.000 127 33458.15 299.75 2331.30 38.56 2011-05-07 12:40:53.000 127 33458.16 299.73 2331.33 38.56 2011-05-07 12:40:54.000 127 33458.14 299.74 2331.35 38.56 2011-05-07 12:40:55.000 127 33458.11 299.73 2331.33 38.56 2011-05-07 12:40:56.000 127 33458.36 299.73 2331.29 38.56 2011-05-07 12:40:57.000 127 33458.28 299.73 2331.29 38.56 2011-05-07 12:40:58.000 127 33458.27 299.69 2331.28 38.56 2011-05-07 12:40:59.000 127 33458.36 299.72 2331.23 38.56 2011-05-07 12:41:00.000 127 33458.30 299.68 2331.21 38.56 2011-05-07 12:41:01.000 127 33458.26 299.68 2331.25 38.56 2011-05-07 12:41:02.000 127 33458.44 299.65 2331.14 38.56 2011-05-07 12:41:03.000 127 33458.43 299.61 2331.19 38.56 2011-05-07 12:41:04.000 127 33458.40 299.66 2331.33 38.56 2011-05-07 12:41:05.000 127 33458.51 299.69 2331.13 38.56 2011-05-07 12:41:06.000 127 33458.58 299.63 2331.13 38.56 2011-05-07 12:41:07.000 127 33458.42 299.64 2331.12 38.56 2011-05-07 12:41:08.000 127 33458.52 299.63 2331.23 38.56 2011-05-07 12:41:09.000 127 33458.55 299.59 2331.18 38.56 2011-05-07 12:41:10.000 127 33458.52 299.61 2331.11 38.56 2011-05-07 12:41:11.000 127 33458.64 299.61 2331.12 38.56 2011-05-07 12:41:12.000 127 33458.58 299.64 2331.07 38.56 2011-05-07 12:41:13.000 127 33458.62 299.57 2331.09 38.56 2011-05-07 12:41:14.000 127 33458.68 299.56 2331.08 38.55 2011-05-07 12:41:15.000 127 33458.69 299.56 2331.03 38.56 2011-05-07 12:41:16.000 127 33458.77 299.56 2331.17 38.56 2011-05-07 12:41:17.000 127 33458.75 299.54 2331.03 38.56 2011-05-07 12:41:18.000 127 33458.80 299.53 2331.10 38.56 2011-05-07 12:41:19.000 127 33458.61 299.52 2330.99 38.56 2011-05-07 12:41:20.000 127 33458.77 299.53 2330.97 38.56 2011-05-07 12:41:21.000 127 33458.76 299.49 2330.95 38.56 2011-05-07 12:41:22.000 127 33458.81 299.48 2331.03 38.55 2011-05-07 12:41:23.000 127 33458.88 299.49 2330.93 38.55 2011-05-07 12:41:24.000 127 33458.92 299.52 2330.94 38.56 2011-05-07 12:41:25.000 127 33458.87 299.46 2331.03 38.55 2011-05-07 12:41:26.000 127 33458.93 299.47 2330.94 38.55 2011-05-07 12:41:27.000 127 33459.00 299.47 2330.94 38.55 2011-05-07 12:41:28.000 127 33458.99 299.41 2330.91 38.55 2011-05-07 12:41:29.000 127 33458.92 299.40 2330.92 38.55 2011-05-07 12:41:30.000 127 33458.94 299.46 2330.91 38.55 2011-05-07 12:41:31.000 127 33458.95 299.44 2330.87 38.55 2011-05-07 12:41:32.000 127 33459.06 299.42 2330.86 38.55 2011-05-07 12:41:33.000 127 33459.00 299.39 2330.82 38.55 2011-05-07 12:41:34.000 127 33459.06 299.41 2330.78 38.55 2011-05-07 12:41:35.000 127 33459.08 299.39 2330.89 38.55 2011-05-07 12:41:36.000 127 33459.16 299.39 2330.78 38.56 2011-05-07 12:41:37.000 127 33459.20 299.38 2330.84 38.55 2011-05-07 12:41:38.000 127 33459.09 299.38 2330.86 38.55 2011-05-07 12:41:39.000 127 33459.11 299.37 2330.80 38.55 2011-05-07 12:41:40.000 127 33459.25 299.33 2330.81 38.56 2011-05-07 12:41:41.000 127 33459.21 299.36 2330.76 38.55 2011-05-07 12:41:42.000 127 33459.29 299.39 2330.89 38.55 2011-05-07 12:41:43.000 127 33459.22 299.33 2330.72 38.56 2011-05-07 12:41:44.000 127 33459.22 299.34 2330.75 38.55 2011-05-07 12:41:45.000 127 33459.31 299.36 2330.74 38.55 2011-05-07 12:41:46.000 127 33459.26 299.31 2330.72 38.55 2011-05-07 12:41:47.000 127 33459.35 299.30 2330.78 38.55 2011-05-07 12:41:48.000 127 33459.27 299.30 2330.74 38.55 2011-05-07 12:41:49.000 127 33459.37 299.32 2330.86 38.56 2011-05-07 12:41:50.000 127 33459.37 299.29 2330.69 38.55 2011-05-07 12:41:51.000 127 33459.38 299.30 2330.65 38.55 2011-05-07 12:41:52.000 127 33459.36 299.31 2330.73 38.56 2011-05-07 12:41:53.000 127 33459.42 299.34 2330.68 38.55 2011-05-07 12:41:54.000 127 33459.44 299.29 2330.67 38.55 2011-05-07 12:41:55.000 127 33459.39 299.31 2330.57 38.55 2011-05-07 12:41:56.000 127 33459.40 299.28 2330.65 38.55 2011-05-07 12:41:57.000 127 33459.39 299.30 2330.62 38.55 2011-05-07 12:41:58.000 127 33459.44 299.22 2330.60 38.55 2011-05-07 12:41:59.000 127 33459.37 299.21 2330.65 38.55 2011-05-07 12:42:00.000 127 33459.40 299.27 2330.62 38.55 2011-05-07 12:42:01.000 127 33459.39 299.23 2330.64 38.55 2011-05-07 12:42:02.000 127 33459.54 299.28 2330.62 38.56 2011-05-07 12:42:03.000 127 33459.52 299.24 2330.60 38.56 2011-05-07 12:42:04.000 127 33459.52 299.26 2330.55 38.56 2011-05-07 12:42:05.000 127 33459.61 299.23 2330.51 38.55 2011-05-07 12:42:06.000 127 33459.54 299.22 2330.51 38.56 2011-05-07 12:42:07.000 127 33459.53 299.24 2330.53 38.55 2011-05-07 12:42:08.000 127 33459.45 299.21 2330.57 38.56 2011-05-07 12:42:09.000 127 33459.53 299.21 2330.54 38.56 2011-05-07 12:42:10.000 127 33459.54 299.24 2330.56 38.56 2011-05-07 12:42:11.000 127 33459.61 299.23 2330.54 38.55 2011-05-07 12:42:12.000 127 33459.53 299.23 2330.51 38.55 2011-05-07 12:42:13.000 127 33459.57 299.23 2330.52 38.56 2011-05-07 12:42:14.000 127 33459.61 299.20 2330.57 38.56 2011-05-07 12:42:15.000 127 33459.60 299.19 2330.55 38.55 2011-05-07 12:42:16.000 127 33459.56 299.23 2330.51 38.56 2011-05-07 12:42:17.000 127 33459.67 299.17 2330.45 38.55 2011-05-07 12:42:18.000 127 33459.62 299.17 2330.45 38.55 2011-05-07 12:42:19.000 127 33459.69 299.18 2330.47 38.55 2011-05-07 12:42:20.000 127 33459.66 299.17 2330.41 38.56 2011-05-07 12:42:21.000 127 33459.60 299.19 2330.43 38.55 2011-05-07 12:42:22.000 127 33459.64 299.24 2330.51 38.55 2011-05-07 12:42:23.000 127 33459.68 299.16 2330.48 38.56 2011-05-07 12:42:24.000 127 33459.72 299.20 2330.45 38.55 2011-05-07 12:42:25.000 127 33459.69 299.17 2330.40 38.55 2011-05-07 12:42:26.000 127 33459.73 299.18 2330.37 38.56 2011-05-07 12:42:27.000 127 33459.64 299.14 2330.37 38.56 2011-05-07 12:42:28.000 127 33459.76 299.17 2330.49 38.55 2011-05-07 12:42:29.000 127 33459.73 299.18 2330.44 38.55 2011-05-07 12:42:30.000 127 33459.71 299.13 2330.41 38.56 2011-05-07 12:42:31.000 127 33459.72 299.12 2330.39 38.56 2011-05-07 12:42:32.000 127 33459.65 299.15 2330.40 38.55 2011-05-07 12:42:33.000 127 33459.76 299.12 2330.34 38.55 2011-05-07 12:42:34.000 127 33459.83 299.08 2330.33 38.55 2011-05-07 12:42:35.000 127 33459.78 299.13 2330.35 38.55 2011-05-07 12:42:36.000 127 33459.82 299.11 2330.37 38.55 2011-05-07 12:42:37.000 127 33459.77 299.06 2330.43 38.55 2011-05-07 12:42:38.000 127 33459.85 299.07 2330.38 38.55 2011-05-07 12:42:39.000 127 33459.74 299.08 2330.38 38.55 2011-05-07 12:42:40.000 127 33459.85 299.07 2330.35 38.56 2011-05-07 12:42:41.000 127 33459.81 299.02 2330.36 38.55 2011-05-07 12:42:42.000 127 33459.77 299.05 2330.45 38.55 2011-05-07 12:42:43.000 127 33459.85 299.06 2330.39 38.55 2011-05-07 12:42:44.000 127 33459.95 299.03 2330.35 38.55 2011-05-07 12:42:45.000 127 33459.94 299.06 2330.35 38.55 2011-05-07 12:42:46.000 127 33459.86 299.03 2330.35 38.55 2011-05-07 12:42:47.000 127 33459.97 299.08 2330.28 38.56 2011-05-07 12:42:48.000 127 33459.90 299.05 2330.43 38.55 2011-05-07 12:42:49.000 127 33459.95 299.02 2330.35 38.56 2011-05-07 12:42:50.000 127 33460.09 298.99 2330.31 38.56 2011-05-07 12:42:51.000 127 33459.96 298.97 2330.29 38.55 2011-05-07 12:42:52.000 127 33460.02 299.01 2330.29 38.56 2011-05-07 12:42:53.000 127 33460.05 298.96 2330.31 38.55 2011-05-07 12:42:54.000 127 33459.99 298.99 2330.26 38.55 2011-05-07 12:42:55.000 127 33460.07 298.94 2330.31 38.56 2011-05-07 12:42:56.000 127 33460.11 298.97 2330.30 38.55 2011-05-07 12:42:57.000 127 33460.07 298.93 2330.26 38.55 2011-05-07 12:42:58.000 127 33460.05 298.98 2330.18 38.55 2011-05-07 12:42:59.000 127 33460.12 298.94 2330.20 38.55 2011-05-07 12:43:00.000 127 33460.21 298.95 2330.19 38.55 2011-05-07 12:43:01.000 127 33460.17 298.94 2330.17 38.55 2011-05-07 12:43:02.000 127 33460.17 298.92 2330.16 38.55 2011-05-07 12:43:03.000 127 33460.26 298.94 2330.22 38.55 2011-05-07 12:43:04.000 127 33460.25 298.90 2330.20 38.56 2011-05-07 12:43:05.000 127 33460.15 298.89 2330.22 38.55 2011-05-07 12:43:06.000 127 33460.28 298.88 2330.20 38.55 2011-05-07 12:43:07.000 127 33460.21 298.93 2330.20 38.55 2011-05-07 12:43:08.000 127 33460.20 298.94 2330.24 38.55 2011-05-07 12:43:09.000 127 33460.26 298.94 2330.22 38.55 2011-05-07 12:43:10.000 127 33460.26 298.88 2330.18 38.55 2011-05-07 12:43:11.000 127 33460.29 298.88 2330.19 38.55 2011-05-07 12:43:12.000 127 33460.30 298.90 2330.18 38.55 2011-05-07 12:43:13.000 127 33460.29 298.85 2330.03 38.55 2011-05-07 12:43:14.000 127 33460.32 298.84 2330.19 38.55 2011-05-07 12:43:15.000 127 33460.31 298.84 2330.13 38.55 2011-05-07 12:43:16.000 127 33460.35 298.90 2330.10 38.55 2011-05-07 12:43:17.000 127 33460.38 298.88 2330.06 38.55 2011-05-07 12:43:18.000 127 33460.33 298.86 2330.10 38.55 2011-05-07 12:43:19.000 127 33460.42 298.82 2330.13 38.55 2011-05-07 12:43:20.000 127 33460.39 298.84 2330.13 38.56 2011-05-07 12:43:21.000 127 33460.38 298.81 2330.06 38.55 2011-05-07 12:43:22.000 127 33460.42 298.85 2330.08 38.55 2011-05-07 12:43:23.000 127 33460.39 298.80 2330.13 38.55 2011-05-07 12:43:24.000 127 33460.30 298.79 2330.16 38.55 2011-05-07 12:43:25.000 127 33460.47 298.83 2330.12 38.55 2011-05-07 12:43:26.000 127 33460.38 298.82 2330.14 38.55 2011-05-07 12:43:27.000 127 33460.36 298.81 2330.01 38.55 2011-05-07 12:43:28.000 127 33460.39 298.84 2330.09 38.55 2011-05-07 12:43:29.000 127 33460.34 298.79 2330.05 38.55 2011-05-07 12:43:30.000 127 33460.45 298.80 2330.19 38.55 2011-05-07 12:43:31.000 127 33460.39 298.81 2330.07 38.55 2011-05-07 12:43:32.000 127 33460.39 298.80 2329.99 38.55 2011-05-07 12:43:33.000 127 33460.42 298.80 2330.00 38.55 2011-05-07 12:43:34.000 127 33460.50 298.79 2330.13 38.55 2011-05-07 12:43:35.000 127 33460.51 298.80 2330.07 38.55 2011-05-07 12:43:36.000 127 33460.48 298.79 2330.03 38.55 2011-05-07 12:43:37.000 127 33460.47 298.81 2330.02 38.55 2011-05-07 12:43:38.000 127 33460.49 298.82 2330.07 38.55 2011-05-07 12:43:39.000 127 33460.50 298.80 2330.14 38.55 2011-05-07 12:43:40.000 127 33460.55 298.78 2330.09 38.55 2011-05-07 12:43:41.000 127 33460.48 298.84 2330.04 38.55 2011-05-07 12:43:42.000 127 33460.46 298.83 2330.05 38.55 2011-05-07 12:43:43.000 127 33460.57 298.79 2330.00 38.55 2011-05-07 12:43:44.000 127 33460.51 298.82 2330.05 38.55 2011-05-07 12:43:45.000 127 33460.57 298.79 2330.08 38.55 2011-05-07 12:43:46.000 127 33460.53 298.81 2330.01 38.55 2011-05-07 12:43:47.000 127 33460.61 298.82 2330.02 38.55 2011-05-07 12:43:48.000 127 33460.51 298.83 2330.01 38.55 2011-05-07 12:43:49.000 127 33460.65 298.79 2329.99 38.55 2011-05-07 12:43:50.000 127 33460.61 298.81 2330.00 38.55 2011-05-07 12:43:51.000 127 33460.56 298.75 2330.00 38.55 2011-05-07 12:43:52.000 127 33460.60 298.80 2330.02 38.55 2011-05-07 12:43:53.000 127 33460.62 298.78 2329.99 38.55 2011-05-07 12:43:54.000 127 33460.67 298.80 2329.93 38.55 2011-05-07 12:43:55.000 127 33460.73 298.77 2330.04 38.55 2011-05-07 12:43:56.000 127 33460.55 298.74 2329.94 38.55 2011-05-07 12:43:57.000 127 33460.61 298.74 2329.93 38.55 2011-05-07 12:43:58.000 127 33460.68 298.76 2329.91 38.55 2011-05-07 12:43:59.000 127 33460.66 298.74 2330.00 38.55 2011-05-07 12:44:00.000 127 33460.66 298.79 2329.97 38.55 2011-05-07 12:44:01.000 127 33460.68 298.76 2329.97 38.55 2011-05-07 12:44:02.000 127 33460.67 298.71 2329.93 38.55 2011-05-07 12:44:03.000 127 33460.63 298.69 2329.94 38.55 2011-05-07 12:44:04.000 127 33460.70 298.69 2329.93 38.55 2011-05-07 12:44:05.000 127 33460.65 298.74 2329.91 38.55 2011-05-07 12:44:06.000 127 33460.75 298.73 2329.85 38.55 2011-05-07 12:44:07.000 127 33460.65 298.76 2329.92 38.55 2011-05-07 12:44:08.000 127 33460.73 298.68 2329.99 38.55 2011-05-07 12:44:09.000 127 33460.63 298.67 2329.88 38.55 2011-05-07 12:44:10.000 127 33460.72 298.70 2329.90 38.55 2011-05-07 12:44:11.000 127 33460.78 298.73 2329.88 38.55 2011-05-07 12:44:12.000 127 33460.71 298.69 2329.93 38.55 2011-05-07 12:44:13.000 127 33460.77 298.71 2329.81 38.55 2011-05-07 12:44:14.000 127 33460.72 298.71 2329.82 38.55 2011-05-07 12:44:15.000 127 33460.71 298.70 2329.84 38.55 2011-05-07 12:44:16.000 127 33460.69 298.69 2329.91 38.55 2011-05-07 12:44:17.000 127 33460.74 298.67 2329.85 38.55 2011-05-07 12:44:18.000 127 33460.70 298.71 2329.83 38.55 2011-05-07 12:44:19.000 127 33460.83 298.68 2329.91 38.55 2011-05-07 12:44:20.000 127 33460.82 298.69 2329.81 38.55 2011-05-07 12:44:21.000 127 33460.83 298.69 2329.84 38.55 2011-05-07 12:44:22.000 127 33460.82 298.68 2329.88 38.55 2011-05-07 12:44:23.000 127 33460.82 298.68 2329.93 38.55 2011-05-07 12:44:24.000 127 33460.75 298.66 2329.88 38.55 2011-05-07 12:44:25.000 127 33460.79 298.70 2329.81 38.55 2011-05-07 12:44:26.000 127 33460.76 298.63 2329.90 38.55 2011-05-07 12:44:27.000 127 33460.84 298.63 2329.84 38.55 2011-05-07 12:44:28.000 127 33460.89 298.61 2329.79 38.55 2011-05-07 12:44:29.000 127 33460.88 298.63 2329.84 38.55 2011-05-07 12:44:30.000 127 33460.95 298.61 2329.82 38.55 2011-05-07 12:44:31.000 127 33460.80 298.64 2329.79 38.55 2011-05-07 12:44:32.000 127 33460.95 298.65 2329.82 38.55 2011-05-07 12:44:33.000 127 33460.91 298.61 2329.79 38.55 2011-05-07 12:44:34.000 127 33460.88 298.63 2329.79 38.55 2011-05-07 12:44:35.000 127 33460.92 298.62 2329.81 38.55 2011-05-07 12:44:36.000 127 33460.88 298.57 2329.78 38.55 2011-05-07 12:44:37.000 127 33460.97 298.58 2329.79 38.55 2011-05-07 12:44:38.000 127 33460.83 298.55 2329.79 38.55 2011-05-07 12:44:39.000 127 33460.89 298.53 2329.87 38.55 2011-05-07 12:44:40.000 127 33460.91 298.57 2329.76 38.55 2011-05-07 12:44:41.000 127 33460.94 298.54 2329.82 38.55 2011-05-07 12:44:42.000 127 33460.86 298.50 2329.80 38.55 2011-05-07 12:44:43.000 127 33460.99 298.54 2329.76 38.55 2011-05-07 12:44:44.000 127 33460.97 298.56 2329.73 38.55 2011-05-07 12:44:45.000 127 33460.94 298.55 2329.76 38.55 2011-05-07 12:44:46.000 127 33460.85 298.60 2329.76 38.55 2011-05-07 12:44:47.000 127 33460.89 298.55 2329.73 38.55 2011-05-07 12:44:48.000 127 33460.94 298.54 2329.82 38.55 2011-05-07 12:44:49.000 127 33460.94 298.57 2329.75 38.55 2011-05-07 12:44:50.000 127 33460.89 298.59 2329.67 38.55 2011-05-07 12:44:51.000 127 33460.96 298.56 2329.73 38.55 2011-05-07 12:44:52.000 127 33460.85 298.59 2329.76 38.55 2011-05-07 12:44:53.000 127 33460.92 298.57 2329.79 38.55 2011-05-07 12:44:54.000 127 33460.86 298.58 2329.77 38.55 2011-05-07 12:44:55.000 127 33460.82 298.58 2329.74 38.55 2011-05-07 12:44:56.000 127 33460.89 298.62 2329.73 38.55 2011-05-07 12:44:57.000 127 33460.85 298.63 2329.71 38.55 2011-05-07 12:44:58.000 127 33460.91 298.58 2329.76 38.55 2011-05-07 12:44:59.000 127 33460.89 298.61 2329.69 38.55 2011-05-07 12:45:00.000 127 33460.84 298.61 2329.70 38.55 2011-05-07 12:45:01.000 127 33460.90 298.62 2329.73 38.55 2011-05-07 12:45:02.000 127 33460.85 298.58 2329.83 38.55 2011-05-07 12:45:03.000 127 33460.89 298.59 2329.82 38.55 2011-05-07 12:45:04.000 127 33460.96 298.63 2329.81 38.55 2011-05-07 12:45:05.000 127 33460.92 298.62 2329.69 38.55 2011-05-07 12:45:06.000 127 33460.95 298.64 2329.66 38.55 2011-05-07 12:45:07.000 127 33460.81 298.61 2329.75 38.55 2011-05-07 12:45:08.000 127 33460.81 298.63 2329.82 38.55 2011-05-07 12:45:09.000 127 33460.84 298.59 2329.76 38.55 2011-05-07 12:45:10.000 127 33460.88 298.59 2329.70 38.55 2011-05-07 12:45:11.000 127 33460.91 298.64 2329.73 38.55 2011-05-07 12:45:12.000 127 33460.90 298.57 2329.68 38.55 2011-05-07 12:45:13.000 127 33460.94 298.56 2329.79 38.55 2011-05-07 12:45:14.000 127 33460.95 298.63 2329.80 38.55 2011-05-07 12:45:15.000 127 33460.90 298.59 2329.79 38.55 2011-05-07 12:45:16.000 127 33460.85 298.61 2329.75 38.55 2011-05-07 12:45:17.000 127 33460.92 298.50 2329.82 38.55 2011-05-07 12:45:18.000 127 33460.89 298.55 2329.72 38.55 2011-05-07 12:45:19.000 127 33460.88 298.55 2329.73 38.55 2011-05-07 12:45:20.000 127 33460.89 298.52 2329.78 38.55 2011-05-07 12:45:21.000 127 33460.82 298.55 2329.70 38.55 2011-05-07 12:45:22.000 127 33460.90 298.53 2329.84 38.55 2011-05-07 12:45:23.000 127 33460.98 298.58 2329.81 38.55 2011-05-07 12:45:24.000 127 33460.97 298.55 2329.72 38.55 2011-05-07 12:45:25.000 127 33460.81 298.55 2329.74 38.55 2011-05-07 12:45:26.000 127 33460.91 298.52 2329.76 38.55 2011-05-07 12:45:27.000 127 33460.90 298.53 2329.72 38.55 2011-05-07 12:45:28.000 127 33460.91 298.51 2329.72 38.55 2011-05-07 12:45:29.000 127 33460.87 298.56 2329.70 38.55 2011-05-07 12:45:30.000 127 33460.88 298.59 2329.74 38.55 2011-05-07 12:45:31.000 127 33460.82 298.56 2329.75 38.55 2011-05-07 12:45:32.000 127 33460.86 298.54 2329.64 38.55 2011-05-07 12:45:33.000 127 33460.90 298.56 2329.69 38.55 2011-05-07 12:45:34.000 127 33460.82 298.54 2329.75 38.55 2011-05-07 12:45:35.000 127 33460.92 298.58 2329.77 38.55 2011-05-07 12:45:36.000 127 33460.79 298.61 2329.72 38.55 2011-05-07 12:45:37.000 127 33460.73 298.60 2329.72 38.55 2011-05-07 12:45:38.000 127 33460.77 298.56 2329.65 38.55 2011-05-07 12:45:39.000 127 33460.79 298.59 2329.70 38.55 2011-05-07 12:45:40.000 127 33460.77 298.57 2329.70 38.55 2011-05-07 12:45:41.000 127 33460.82 298.58 2329.78 38.55 2011-05-07 12:45:42.000 127 33460.83 298.56 2329.82 38.55 2011-05-07 12:45:43.000 127 33460.83 298.56 2329.74 38.55 2011-05-07 12:45:44.000 127 33460.73 298.55 2329.75 38.55 2011-05-07 12:45:45.000 127 33460.69 298.55 2329.81 38.55 2011-05-07 12:45:46.000 127 33460.78 298.59 2329.73 38.55 2011-05-07 12:45:47.000 127 33460.72 298.63 2329.76 38.55 2011-05-07 12:45:48.000 127 33460.71 298.55 2329.78 38.55 2011-05-07 12:45:49.000 127 33460.76 298.54 2329.73 38.55 2011-05-07 12:45:50.000 127 33460.79 298.59 2329.84 38.55 2011-05-07 12:45:51.000 127 33460.71 298.59 2329.81 38.55 2011-05-07 12:45:52.000 127 33460.70 298.63 2329.71 38.55 2011-05-07 12:45:53.000 127 33460.77 298.64 2329.82 38.55 2011-05-07 12:45:54.000 127 33460.68 298.62 2329.81 38.55 2011-05-07 12:45:55.000 127 33460.79 298.62 2329.83 38.55 2011-05-07 12:45:56.000 127 33460.69 298.63 2329.86 38.55 2011-05-07 12:45:57.000 127 33460.73 298.61 2329.84 38.55 2011-05-07 12:45:58.000 127 33460.64 298.60 2329.88 38.55 2011-05-07 12:45:59.000 127 33460.69 298.64 2329.91 38.55 2011-05-07 12:46:00.000 127 33460.61 298.63 2329.81 38.55 2011-05-07 12:46:01.000 127 33460.70 298.62 2329.74 38.55 2011-05-07 12:46:02.000 127 33460.60 298.63 2329.88 38.55 2011-05-07 12:46:03.000 127 33460.64 298.62 2329.80 38.55 2011-05-07 12:46:04.000 127 33460.67 298.63 2329.70 38.55 2011-05-07 12:46:05.000 127 33460.68 298.65 2329.83 38.55 2011-05-07 12:46:06.000 127 33460.69 298.64 2329.94 38.55 2011-05-07 12:46:07.000 127 33460.72 298.62 2329.88 38.55 2011-05-07 12:46:08.000 127 33460.59 298.68 2329.82 38.55 2011-05-07 12:46:09.000 127 33460.66 298.66 2329.81 38.55 2011-05-07 12:46:10.000 127 33460.78 298.62 2329.87 38.55 2011-05-07 12:46:11.000 127 33460.71 298.60 2329.79 38.55 2011-05-07 12:46:12.000 127 33460.73 298.63 2329.82 38.55 2011-05-07 12:46:13.000 127 33460.67 298.65 2329.90 38.55 2011-05-07 12:46:14.000 127 33460.81 298.58 2329.88 38.55 2011-05-07 12:46:15.000 127 33460.77 298.58 2329.81 38.55 2011-05-07 12:46:16.000 127 33460.90 298.60 2329.85 38.55 2011-05-07 12:46:17.000 127 33460.84 298.57 2329.84 38.55 2011-05-07 12:46:18.000 127 33460.75 298.57 2329.85 38.55 2011-05-07 12:46:19.000 127 33460.84 298.57 2329.85 38.55 2011-05-07 12:46:20.000 127 33460.78 298.55 2329.81 38.55 2011-05-07 12:46:21.000 127 33460.73 298.52 2329.79 38.55 2011-05-07 12:46:22.000 127 33460.85 298.53 2329.82 38.55 2011-05-07 12:46:23.000 127 33460.90 298.55 2329.81 38.55 2011-05-07 12:46:24.000 127 33460.83 298.54 2329.84 38.55 2011-05-07 12:46:25.000 127 33460.85 298.51 2329.81 38.55 2011-05-07 12:46:26.000 127 33461.01 298.51 2329.82 38.55 2011-05-07 12:46:27.000 127 33460.94 298.54 2329.84 38.55 2011-05-07 12:46:28.000 127 33460.99 298.52 2329.78 38.55 2011-05-07 12:46:29.000 127 33461.03 298.51 2329.75 38.55 2011-05-07 12:46:30.000 127 33460.97 298.48 2329.74 38.55 2011-05-07 12:46:31.000 127 33461.04 298.46 2329.67 38.55 2011-05-07 12:46:32.000 127 33461.08 298.47 2329.77 38.55 2011-05-07 12:46:33.000 127 33461.07 298.46 2329.73 38.55 2011-05-07 12:46:34.000 127 33461.10 298.43 2329.70 38.55 2011-05-07 12:46:35.000 127 33461.00 298.40 2329.70 38.55 2011-05-07 12:46:36.000 127 33461.11 298.45 2329.72 38.55 2011-05-07 12:46:37.000 127 33461.23 298.43 2329.72 38.55 2011-05-07 12:46:38.000 127 33461.18 298.41 2329.69 38.55 2011-05-07 12:46:39.000 127 33461.19 298.38 2329.68 38.55 2011-05-07 12:46:40.000 127 33461.13 298.39 2329.68 38.55 2011-05-07 12:46:41.000 127 33461.17 298.36 2329.77 38.55 2011-05-07 12:46:42.000 127 33461.25 298.37 2329.68 38.55 2011-05-07 12:46:43.000 127 33461.39 298.38 2329.70 38.55 2011-05-07 12:46:44.000 127 33461.35 298.39 2329.70 38.55 2011-05-07 12:46:45.000 127 33461.28 298.35 2329.69 38.55 2011-05-07 12:46:46.000 127 33461.31 298.38 2329.69 38.55 2011-05-07 12:46:47.000 127 33461.33 298.34 2329.69 38.55 2011-05-07 12:46:48.000 127 33461.38 298.32 2329.66 38.55 2011-05-07 12:46:49.000 127 33461.38 298.36 2329.69 38.55 2011-05-07 12:46:50.000 127 33461.47 298.28 2329.60 38.55 2011-05-07 12:46:51.000 127 33461.37 298.29 2329.57 38.55 2011-05-07 12:46:52.000 127 33461.48 298.33 2329.58 38.55 2011-05-07 12:46:53.000 127 33461.46 298.27 2329.61 38.55 2011-05-07 12:46:54.000 127 33461.48 298.31 2329.63 38.55 2011-05-07 12:46:55.000 127 33461.53 298.28 2329.61 38.55 2011-05-07 12:46:56.000 127 33461.57 298.26 2329.61 38.55 2011-05-07 12:46:57.000 127 33461.63 298.31 2329.58 38.55 2011-05-07 12:46:58.000 127 33461.64 298.29 2329.51 38.55 2011-05-07 12:46:59.000 127 33461.68 298.24 2329.51 38.55 2011-05-07 12:47:00.000 127 33461.68 298.26 2329.55 38.55 2011-05-07 12:47:01.000 127 33461.73 298.26 2329.54 38.55 2011-05-07 12:47:02.000 127 33461.72 298.29 2329.48 38.55 2011-05-07 12:47:03.000 127 33461.68 298.25 2329.45 38.55 2011-05-07 12:47:04.000 127 33461.78 298.24 2329.43 38.55 2011-05-07 12:47:05.000 127 33461.83 298.24 2329.45 38.55 2011-05-07 12:47:06.000 127 33461.74 298.24 2329.42 38.55 2011-05-07 12:47:07.000 127 33461.82 298.23 2329.44 38.55 2011-05-07 12:47:08.000 127 33461.76 298.23 2329.41 38.55 2011-05-07 12:47:09.000 127 33461.78 298.24 2329.36 38.55 2011-05-07 12:47:10.000 127 33461.84 298.23 2329.36 38.55 2011-05-07 12:47:11.000 127 33461.88 298.22 2329.42 38.55 2011-05-07 12:47:12.000 127 33461.92 298.26 2329.30 38.55 2011-05-07 12:47:13.000 127 33461.94 298.24 2329.33 38.55 2011-05-07 12:47:14.000 127 33461.79 298.25 2329.42 38.55 2011-05-07 12:47:15.000 127 33461.91 298.25 2329.36 38.55 2011-05-07 12:47:16.000 127 33461.98 298.24 2329.30 38.55 2011-05-07 12:47:17.000 127 33461.97 298.22 2329.35 38.55 2011-05-07 12:47:18.000 127 33461.96 298.19 2329.30 38.55 2011-05-07 12:47:19.000 127 33461.99 298.26 2329.33 38.55 2011-05-07 12:47:20.000 127 33461.99 298.19 2329.21 38.55 2011-05-07 12:47:21.000 127 33462.04 298.20 2329.26 38.55 2011-05-07 12:47:22.000 127 33462.04 298.21 2329.31 38.55 2011-05-07 12:47:23.000 127 33462.05 298.18 2329.35 38.55 2011-05-07 12:47:24.000 127 33461.91 298.21 2329.28 38.55 2011-05-07 12:47:25.000 127 33462.20 298.21 2329.29 38.55 2011-05-07 12:47:26.000 127 33462.03 298.17 2329.26 38.55 2011-05-07 12:47:27.000 127 33462.07 298.18 2329.21 38.55 2011-05-07 12:47:28.000 127 33462.12 298.22 2329.32 38.55 2011-05-07 12:47:29.000 127 33462.09 298.18 2329.24 38.55 2011-05-07 12:47:30.000 127 33462.02 298.17 2329.25 38.55 2011-05-07 12:47:31.000 127 33462.10 298.21 2329.16 38.55 2011-05-07 12:47:32.000 127 33462.17 298.15 2329.23 38.55 2011-05-07 12:47:33.000 127 33462.14 298.18 2329.19 38.55 2011-05-07 12:47:34.000 127 33462.18 298.21 2329.22 38.55 2011-05-07 12:47:35.000 127 33462.13 298.24 2329.19 38.55 2011-05-07 12:47:36.000 127 33462.10 298.18 2329.20 38.55 2011-05-07 12:47:37.000 127 33462.13 298.18 2329.29 38.55 2011-05-07 12:47:38.000 127 33462.15 298.17 2329.29 38.55 2011-05-07 12:47:39.000 127 33462.12 298.17 2329.25 38.55 2011-05-07 12:47:40.000 127 33462.06 298.18 2329.25 38.55 2011-05-07 12:47:41.000 127 33462.08 298.16 2329.14 38.55 2011-05-07 12:47:42.000 127 33462.04 298.21 2329.20 38.55 2011-05-07 12:47:43.000 127 33462.19 298.22 2329.09 38.55 2011-05-07 12:47:44.000 127 33462.07 298.21 2329.17 38.55 2011-05-07 12:47:45.000 127 33462.23 298.23 2329.24 38.55 2011-05-07 12:47:46.000 127 33462.20 298.17 2329.22 38.55 2011-05-07 12:47:47.000 127 33462.17 298.24 2329.29 38.55 2011-05-07 12:47:48.000 127 33462.09 298.17 2329.09 38.55 2011-05-07 12:47:49.000 127 33462.27 298.24 2329.21 38.55 2011-05-07 12:47:50.000 127 33462.06 298.21 2329.22 38.55 2011-05-07 12:47:51.000 127 33462.04 298.19 2329.26 38.55 2011-05-07 12:47:52.000 127 33462.19 298.24 2329.07 38.55 2011-05-07 12:47:53.000 127 33462.17 298.24 2329.18 38.55 2011-05-07 12:47:54.000 127 33462.21 298.24 2329.14 38.55 2011-05-07 12:47:55.000 127 33462.11 298.25 2329.09 38.55 2011-05-07 12:47:56.000 127 33462.24 298.22 2329.16 38.55 2011-05-07 12:47:57.000 127 33462.17 298.20 2329.14 38.55 2011-05-07 12:47:58.000 127 33462.27 298.20 2329.22 38.55 2011-05-07 12:47:59.000 127 33462.21 298.18 2329.17 38.55 2011-05-07 12:48:00.000 127 33462.31 298.24 2329.20 38.55 2011-05-07 12:48:01.000 127 33462.18 298.21 2329.22 38.55 2011-05-07 12:48:02.000 127 33462.18 298.21 2329.15 38.55 2011-05-07 12:48:03.000 127 33462.14 298.20 2329.11 38.55 2011-05-07 12:48:04.000 127 33462.28 298.20 2329.22 38.55 2011-05-07 12:48:05.000 127 33462.21 298.20 2329.16 38.55 2011-05-07 12:48:06.000 127 33462.24 298.27 2329.20 38.55 2011-05-07 12:48:07.000 127 33462.21 298.22 2329.18 38.55 2011-05-07 12:48:08.000 127 33462.14 298.23 2329.15 38.55 2011-05-07 12:48:09.000 127 33462.23 298.24 2329.13 38.55 2011-05-07 12:48:10.000 127 33462.19 298.23 2329.22 38.55 2011-05-07 12:48:11.000 127 33462.09 298.22 2329.17 38.55 2011-05-07 12:48:12.000 127 33462.20 298.25 2329.26 38.55 2011-05-07 12:48:13.000 127 33462.16 298.26 2329.29 38.55 2011-05-07 12:48:14.000 127 33462.23 298.22 2329.20 38.55 2011-05-07 12:48:15.000 127 33462.25 298.24 2329.24 38.55 2011-05-07 12:48:16.000 127 33462.15 298.26 2329.21 38.55 2011-05-07 12:48:17.000 127 33462.19 298.26 2329.20 38.55 2011-05-07 12:48:18.000 127 33462.12 298.26 2329.19 38.55 2011-05-07 12:48:19.000 127 33462.23 298.27 2329.18 38.55 2011-05-07 12:48:20.000 127 33462.22 298.26 2329.18 38.55 2011-05-07 12:48:21.000 127 33462.16 298.24 2329.22 38.55 2011-05-07 12:48:22.000 127 33462.18 298.25 2329.20 38.55 2011-05-07 12:48:23.000 127 33462.17 298.28 2329.23 38.55 2011-05-07 12:48:24.000 127 33462.24 298.25 2329.27 38.55 2011-05-07 12:48:25.000 127 33462.10 298.24 2329.28 38.55 2011-05-07 12:48:26.000 127 33462.35 298.26 2329.22 38.55 2011-05-07 12:48:27.000 127 33462.22 298.23 2329.23 38.55 2011-05-07 12:48:28.000 127 33462.26 298.23 2329.23 38.55 2011-05-07 12:48:29.000 127 33462.31 298.23 2329.21 38.55 2011-05-07 12:48:30.000 127 33462.33 298.25 2329.29 38.55 2011-05-07 12:48:31.000 127 33462.35 298.21 2329.24 38.55 2011-05-07 12:48:32.000 127 33462.42 298.19 2329.25 38.55 2011-05-07 12:48:33.000 127 33462.37 298.20 2329.20 38.55 2011-05-07 12:48:34.000 127 33462.35 298.24 2329.32 38.55 2011-05-07 12:48:35.000 127 33462.34 298.21 2329.26 38.55 2011-05-07 12:48:36.000 127 33462.27 298.18 2329.20 38.55 2011-05-07 12:48:37.000 127 33462.44 298.18 2329.29 38.55 2011-05-07 12:48:38.000 127 33462.28 298.13 2329.22 38.55 2011-05-07 12:48:39.000 127 33462.41 298.15 2329.20 38.55 2011-05-07 12:48:40.000 127 33462.47 298.19 2329.23 38.55 2011-05-07 12:48:41.000 127 33462.56 298.21 2329.23 38.55 2011-05-07 12:48:42.000 127 33462.52 298.16 2329.20 38.55 2011-05-07 12:48:43.000 127 33462.60 298.17 2329.21 38.55 2011-05-07 12:48:44.000 127 33462.59 298.18 2329.23 38.55 2011-05-07 12:48:45.000 127 33462.49 298.12 2329.19 38.55 2011-05-07 12:48:46.000 127 33462.54 298.13 2329.14 38.55 2011-05-07 12:48:47.000 127 33462.62 298.12 2329.17 38.55 2011-05-07 12:48:48.000 127 33462.61 298.14 2329.28 38.55 2011-05-07 12:48:49.000 127 33462.54 298.14 2329.24 38.55 2011-05-07 12:48:50.000 127 33462.59 298.13 2329.09 38.55 2011-05-07 12:48:51.000 127 33462.61 298.11 2329.19 38.55 2011-05-07 12:48:52.000 127 33462.65 298.16 2329.17 38.55 2011-05-07 12:48:53.000 127 33462.62 298.18 2329.09 38.55 2011-05-07 12:48:54.000 127 33462.64 298.12 2329.16 38.55 2011-05-07 12:48:55.000 127 33462.78 298.12 2329.11 38.55 2011-05-07 12:48:56.000 127 33462.70 298.13 2329.04 38.55 2011-05-07 12:48:57.000 127 33462.77 298.12 2329.09 38.55 2011-05-07 12:48:58.000 127 33462.75 298.12 2329.16 38.55 2011-05-07 12:48:59.000 127 33462.78 298.08 2329.11 38.55 2011-05-07 12:49:00.000 127 33462.74 298.09 2329.14 38.55 2011-05-07 12:49:01.000 127 33462.89 298.09 2329.05 38.55 2011-05-07 12:49:02.000 127 33462.84 298.10 2329.13 38.55 2011-05-07 12:49:03.000 127 33462.81 298.08 2329.09 38.55 2011-05-07 12:49:04.000 127 33462.89 298.09 2329.01 38.55 2011-05-07 12:49:05.000 127 33462.92 298.06 2328.99 38.55 2011-05-07 12:49:06.000 127 33462.93 298.11 2329.01 38.55 2011-05-07 12:49:07.000 127 33462.87 298.07 2328.99 38.55 2011-05-07 12:49:08.000 127 33462.94 298.09 2329.10 38.55 2011-05-07 12:49:09.000 127 33462.95 298.07 2329.03 38.55 2011-05-07 12:49:10.000 127 33462.94 298.08 2329.04 38.55 2011-05-07 12:49:11.000 127 33462.96 298.03 2328.98 38.55 2011-05-07 12:49:12.000 127 33462.94 298.04 2329.01 38.55 2011-05-07 12:49:13.000 127 33463.05 298.08 2328.98 38.55 2011-05-07 12:49:14.000 127 33462.92 298.07 2328.97 38.55 2011-05-07 12:49:15.000 127 33462.99 298.06 2328.99 38.55 2011-05-07 12:49:16.000 127 33463.02 298.12 2328.97 38.55 2011-05-07 12:49:17.000 127 33463.12 298.06 2328.93 38.55 2011-05-07 12:49:18.000 127 33463.05 298.06 2328.92 38.55 2011-05-07 12:49:19.000 127 33463.07 298.08 2328.95 38.55 2011-05-07 12:49:20.000 127 33463.07 298.06 2328.94 38.55 2011-05-07 12:49:21.000 127 33463.09 298.04 2328.99 38.55 2011-05-07 12:49:22.000 127 33463.08 298.11 2328.92 38.55 2011-05-07 12:49:23.000 127 33462.99 298.07 2328.91 38.55 2011-05-07 12:49:24.000 127 33463.09 298.03 2329.01 38.55 2011-05-07 12:49:25.000 127 33463.00 298.07 2329.00 38.55 2011-05-07 12:49:26.000 127 33463.19 298.03 2328.83 38.55 2011-05-07 12:49:27.000 127 33463.11 298.01 2328.79 38.55 2011-05-07 12:49:28.000 127 33463.07 298.06 2328.87 38.55 2011-05-07 12:49:29.000 127 33463.14 298.03 2328.90 38.55 2011-05-07 12:49:30.000 127 33463.04 298.04 2328.92 38.55 2011-05-07 12:49:31.000 127 33463.21 298.02 2328.78 38.55 2011-05-07 12:49:32.000 127 33463.18 298.05 2328.87 38.55 2011-05-07 12:49:33.000 127 33463.17 298.06 2328.84 38.55 2011-05-07 12:49:34.000 127 33463.10 298.08 2328.88 38.55 2011-05-07 12:49:35.000 127 33463.09 298.05 2328.95 38.55 2011-05-07 12:49:36.000 127 33463.06 298.02 2328.85 38.55 2011-05-07 12:49:37.000 127 33463.21 298.01 2328.89 38.55 2011-05-07 12:49:38.000 127 33463.17 297.98 2328.92 38.55 2011-05-07 12:49:39.000 127 33463.16 298.01 2328.91 38.55 2011-05-07 12:49:40.000 127 33463.12 298.02 2328.91 38.55 2011-05-07 12:49:41.000 127 33463.15 298.04 2328.83 38.55 2011-05-07 12:49:42.000 127 33463.22 298.05 2328.78 38.55 2011-05-07 12:49:43.000 127 33463.08 298.04 2328.89 38.55 2011-05-07 12:49:44.000 127 33463.11 298.04 2328.95 38.55 2011-05-07 12:49:45.000 127 33463.16 298.03 2328.89 38.55 2011-05-07 12:49:46.000 127 33463.17 298.07 2328.91 38.55 2011-05-07 12:49:47.000 127 33463.09 298.07 2328.89 38.55 2011-05-07 12:49:48.000 127 33463.17 298.02 2328.90 38.55 2011-05-07 12:49:49.000 127 33463.18 298.05 2328.88 38.55 2011-05-07 12:49:50.000 127 33463.08 298.07 2328.86 38.55 2011-05-07 12:49:51.000 127 33463.11 298.06 2328.86 38.55 2011-05-07 12:49:52.000 127 33463.18 298.06 2328.89 38.55 2011-05-07 12:49:53.000 127 33463.21 298.07 2328.84 38.55 2011-05-07 12:49:54.000 127 33463.11 298.07 2328.79 38.55 2011-05-07 12:49:55.000 127 33463.27 298.06 2328.88 38.55 2011-05-07 12:49:56.000 127 33463.19 298.08 2328.85 38.55 2011-05-07 12:49:57.000 127 33463.19 298.08 2328.84 38.55 2011-05-07 12:49:58.000 127 33463.12 298.06 2328.89 38.55 2011-05-07 12:49:59.000 127 33463.21 298.09 2328.81 38.55 2011-05-07 12:50:00.000 127 33463.22 298.03 2328.83 38.55 2011-05-07 12:50:01.000 127 33463.28 298.07 2328.87 38.55 2011-05-07 12:50:02.000 127 33463.26 298.07 2328.81 38.55 2011-05-07 12:50:03.000 127 33463.21 298.05 2328.82 38.55 2011-05-07 12:50:04.000 127 33463.27 298.01 2328.79 38.55 2011-05-07 12:50:05.000 127 33463.31 298.04 2328.81 38.55 2011-05-07 12:50:06.000 127 33463.31 298.06 2328.90 38.55 2011-05-07 12:50:07.000 127 33463.21 298.05 2328.78 38.55 2011-05-07 12:50:08.000 127 33463.34 298.05 2328.80 38.55 2011-05-07 12:50:09.000 127 33463.33 298.05 2328.81 38.55 2011-05-07 12:50:10.000 127 33463.28 298.08 2328.83 38.55 2011-05-07 12:50:11.000 127 33463.37 298.05 2328.79 38.55 2011-05-07 12:50:12.000 127 33463.24 298.06 2328.79 38.55 2011-05-07 12:50:13.000 127 33463.22 298.03 2328.78 38.55 2011-05-07 12:50:14.000 127 33463.33 298.04 2328.84 38.55 2011-05-07 12:50:15.000 127 33463.30 298.02 2328.79 38.55 2011-05-07 12:50:16.000 127 33463.35 298.02 2328.85 38.55 2011-05-07 12:50:17.000 127 33463.36 298.02 2328.79 38.55 2011-05-07 12:50:18.000 127 33463.28 298.03 2328.86 38.55 2011-05-07 12:50:19.000 127 33463.50 298.01 2328.82 38.55 2011-05-07 12:50:20.000 127 33463.34 297.99 2328.84 38.55 2011-05-07 12:50:21.000 127 33463.37 297.97 2328.82 38.55 2011-05-07 12:50:22.000 127 33463.47 298.01 2328.80 38.55 2011-05-07 12:50:23.000 127 33463.47 298.01 2328.76 38.55 2011-05-07 12:50:24.000 127 33463.47 297.99 2328.79 38.55 2011-05-07 12:50:25.000 127 33463.49 298.02 2328.80 38.55 2011-05-07 12:50:26.000 127 33463.54 298.01 2328.87 38.55 2011-05-07 12:50:27.000 127 33463.59 297.97 2328.82 38.55 2011-05-07 12:50:28.000 127 33463.61 298.02 2328.83 38.55 2011-05-07 12:50:29.000 127 33463.52 297.96 2328.74 38.55 2011-05-07 12:50:30.000 127 33463.53 297.99 2328.79 38.55 2011-05-07 12:50:31.000 127 33463.63 297.94 2328.79 38.55 2011-05-07 12:50:32.000 127 33463.56 297.99 2328.76 38.55 2011-05-07 12:50:33.000 127 33463.60 297.98 2328.70 38.55 2011-05-07 12:50:34.000 127 33463.69 297.97 2328.82 38.55 2011-05-07 12:50:35.000 127 33463.67 297.94 2328.70 38.55 2011-05-07 12:50:36.000 127 33463.69 297.92 2328.68 38.55 2011-05-07 12:50:37.000 127 33463.66 297.91 2328.74 38.55 2011-05-07 12:50:38.000 127 33463.59 297.93 2328.73 38.55 2011-05-07 12:50:39.000 127 33463.68 297.89 2328.74 38.55 2011-05-07 12:50:40.000 127 33463.71 297.92 2328.73 38.55 2011-05-07 12:50:41.000 127 33463.77 297.90 2328.79 38.55 2011-05-07 12:50:42.000 127 33463.67 297.89 2328.74 38.55 2011-05-07 12:50:43.000 127 33463.75 297.88 2328.73 38.55 2011-05-07 12:50:44.000 127 33463.78 297.88 2328.63 38.55 2011-05-07 12:50:45.000 127 33463.77 297.88 2328.63 38.55 2011-05-07 12:50:46.000 127 33463.75 297.90 2328.70 38.55 2011-05-07 12:50:47.000 127 33463.88 297.89 2328.69 38.55 2011-05-07 12:50:48.000 127 33463.74 297.85 2328.66 38.55 2011-05-07 12:50:49.000 127 33463.82 297.88 2328.63 38.55 2011-05-07 12:50:50.000 127 33463.75 297.85 2328.68 38.55 2011-05-07 12:50:51.000 127 33463.81 297.82 2328.58 38.55 2011-05-07 12:50:52.000 127 33463.80 297.84 2328.68 38.55 2011-05-07 12:50:53.000 127 33463.79 297.81 2328.72 38.55 2011-05-07 12:50:54.000 127 33463.81 297.80 2328.64 38.55 2011-05-07 12:50:55.000 127 33463.83 297.83 2328.64 38.55 2011-05-07 12:50:56.000 127 33463.83 297.83 2328.57 38.55 2011-05-07 12:50:57.000 127 33463.93 297.82 2328.70 38.55 2011-05-07 12:50:58.000 127 33463.87 297.83 2328.61 38.55 2011-05-07 12:50:59.000 127 33463.89 297.79 2328.60 38.55 2011-05-07 12:51:00.000 127 33463.83 297.79 2328.60 38.55 2011-05-07 12:51:01.000 127 33463.78 297.75 2328.58 38.55 2011-05-07 12:51:02.000 127 33463.87 297.78 2328.58 38.55 2011-05-07 12:51:03.000 127 33463.83 297.76 2328.51 38.55 2011-05-07 12:51:04.000 127 33463.93 297.78 2328.54 38.55 2011-05-07 12:51:05.000 127 33463.83 297.77 2328.61 38.55 2011-05-07 12:51:06.000 127 33463.86 297.77 2328.60 38.55 2011-05-07 12:51:07.000 127 33463.88 297.78 2328.53 38.55 2011-05-07 12:51:08.000 127 33463.95 297.74 2328.59 38.55 2011-05-07 12:51:09.000 127 33463.80 297.72 2328.47 38.55 2011-05-07 12:51:10.000 127 33463.80 297.75 2328.56 38.55 2011-05-07 12:51:11.000 127 33463.89 297.75 2328.60 38.55 2011-05-07 12:51:12.000 127 33463.79 297.78 2328.64 38.55 2011-05-07 12:51:13.000 127 33463.74 297.75 2328.69 38.55 2011-05-07 12:51:14.000 127 33463.79 297.78 2328.62 38.55 2011-05-07 12:51:15.000 127 33463.79 297.79 2328.57 38.55 2011-05-07 12:51:16.000 127 33463.79 297.80 2328.61 38.55 2011-05-07 12:51:17.000 127 33463.69 297.75 2328.55 38.55 2011-05-07 12:51:18.000 127 33463.77 297.82 2328.54 38.55 2011-05-07 12:51:19.000 127 33463.79 297.77 2328.66 38.55 2011-05-07 12:51:20.000 127 33463.69 297.79 2328.63 38.55 2011-05-07 12:51:21.000 127 33463.74 297.79 2328.62 38.55 2011-05-07 12:51:22.000 127 33463.66 297.78 2328.58 38.55 2011-05-07 12:51:23.000 127 33463.68 297.77 2328.63 38.55 2011-05-07 12:51:24.000 127 33463.61 297.75 2328.60 38.55 2011-05-07 12:51:25.000 127 33463.74 297.75 2328.67 38.55 2011-05-07 12:51:26.000 127 33463.71 297.82 2328.61 38.55 2011-05-07 12:51:27.000 127 33463.72 297.80 2328.58 38.55 2011-05-07 12:51:28.000 127 33463.65 297.81 2328.62 38.55 2011-05-07 12:51:29.000 127 33463.67 297.77 2328.68 38.55 2011-05-07 12:51:30.000 127 33463.74 297.79 2328.67 38.55 2011-05-07 12:51:31.000 127 33463.56 297.77 2328.57 38.55 2011-05-07 12:51:32.000 127 33463.59 297.79 2328.73 38.55 2011-05-07 12:51:33.000 127 33463.59 297.77 2328.73 38.55 2011-05-07 12:51:34.000 127 33463.67 297.74 2328.66 38.55 2011-05-07 12:51:35.000 127 33463.60 297.81 2328.74 38.55 2011-05-07 12:51:36.000 127 33463.67 297.79 2328.68 38.55 2011-05-07 12:51:37.000 127 33463.64 297.77 2328.63 38.55 2011-05-07 12:51:38.000 127 33463.41 297.75 2328.65 38.55 2011-05-07 12:51:39.000 127 33463.57 297.79 2328.64 38.55 2011-05-07 12:51:40.000 127 33463.49 297.82 2328.73 38.55 2011-05-07 12:51:41.000 127 33463.48 297.78 2328.76 38.55 2011-05-07 12:51:42.000 127 33463.47 297.80 2328.74 38.55 2011-05-07 12:51:43.000 127 33463.52 297.80 2328.67 38.55 2011-05-07 12:51:44.000 127 33463.51 297.81 2328.74 38.55 2011-05-07 12:51:45.000 127 33463.47 297.81 2328.73 38.55 2011-05-07 12:51:46.000 127 33463.49 297.79 2328.76 38.55 2011-05-07 12:51:47.000 127 33463.48 297.80 2328.70 38.55 2011-05-07 12:51:48.000 127 33463.46 297.79 2328.76 38.55 2011-05-07 12:51:49.000 127 33463.59 297.81 2328.80 38.55 2011-05-07 12:51:50.000 127 33463.49 297.82 2328.79 38.55 2011-05-07 12:51:51.000 127 33463.43 297.82 2328.85 38.55 2011-05-07 12:51:52.000 127 33463.53 297.76 2328.74 38.55 2011-05-07 12:51:53.000 127 33463.50 297.83 2328.80 38.55 2011-05-07 12:51:54.000 127 33463.39 297.83 2328.74 38.55 2011-05-07 12:51:55.000 127 33463.49 297.80 2328.78 38.55 2011-05-07 12:51:56.000 127 33463.40 297.80 2328.72 38.55 2011-05-07 12:51:57.000 127 33463.44 297.81 2328.75 38.55 2011-05-07 12:51:58.000 127 33463.46 297.81 2328.78 38.55 2011-05-07 12:51:59.000 127 33463.38 297.82 2328.83 38.55 2011-05-07 12:52:00.000 127 33463.37 297.80 2328.83 38.55 2011-05-07 12:52:01.000 127 33463.37 297.83 2328.79 38.55 2011-05-07 12:52:02.000 127 33463.27 297.82 2328.83 38.55 2011-05-07 12:52:03.000 127 33463.44 297.83 2328.80 38.55 2011-05-07 12:52:04.000 127 33463.42 297.82 2328.85 38.55 2011-05-07 12:52:05.000 127 33463.34 297.78 2328.89 38.55 2011-05-07 12:52:06.000 127 33463.37 297.81 2328.81 38.55 2011-05-07 12:52:07.000 127 33463.35 297.82 2328.84 38.55 2011-05-07 12:52:08.000 127 33463.24 297.81 2328.79 38.55 2011-05-07 12:52:09.000 127 33463.28 297.81 2328.88 38.55 2011-05-07 12:52:10.000 127 33463.28 297.75 2328.86 38.55 2011-05-07 12:52:11.000 127 33463.28 297.82 2328.77 38.55 2011-05-07 12:52:12.000 127 33463.34 297.86 2328.86 38.55 2011-05-07 12:52:13.000 127 33463.40 297.86 2328.86 38.55 2011-05-07 12:52:14.000 127 33463.21 297.86 2328.89 38.55 2011-05-07 12:52:15.000 127 33463.34 297.87 2328.85 38.55 2011-05-07 12:52:16.000 127 33463.22 297.87 2328.82 38.55 2011-05-07 12:52:17.000 127 33463.25 297.82 2328.85 38.55 2011-05-07 12:52:18.000 127 33463.16 297.83 2328.92 38.55 2011-05-07 12:52:19.000 127 33463.37 297.84 2328.83 38.55 2011-05-07 12:52:20.000 127 33463.25 297.85 2328.89 38.55 2011-05-07 12:52:21.000 127 33463.25 297.83 2328.99 38.55 2011-05-07 12:52:22.000 127 33463.29 297.83 2328.92 38.55 2011-05-07 12:52:23.000 127 33463.20 297.81 2328.89 38.55 2011-05-07 12:52:24.000 127 33463.27 297.89 2328.90 38.55 2011-05-07 12:52:25.000 127 33463.34 297.87 2328.92 38.55 2011-05-07 12:52:26.000 127 33463.16 297.85 2328.94 38.55 2011-05-07 12:52:27.000 127 33463.34 297.80 2328.84 38.55 2011-05-07 12:52:28.000 127 33463.21 297.81 2328.89 38.55 2011-05-07 12:52:29.000 127 33463.21 297.89 2328.85 38.55 2011-05-07 12:52:30.000 127 33463.27 297.85 2328.91 38.55 2011-05-07 12:52:31.000 127 33463.16 297.87 2328.92 38.55 2011-05-07 12:52:32.000 127 33463.18 297.83 2328.97 38.55 2011-05-07 12:52:33.000 127 33463.12 297.88 2328.87 38.55 2011-05-07 12:52:34.000 127 33463.08 297.87 2328.87 38.55 2011-05-07 12:52:35.000 127 33463.06 297.85 2328.97 38.55 2011-05-07 12:52:36.000 127 33463.14 297.84 2328.95 38.55 2011-05-07 12:52:37.000 127 33463.18 297.85 2328.87 38.55 2011-05-07 12:52:38.000 127 33463.06 297.86 2328.99 38.55 2011-05-07 12:52:39.000 127 33463.14 297.87 2328.95 38.55 2011-05-07 12:52:40.000 127 33463.14 297.83 2328.92 38.55 2011-05-07 12:52:41.000 127 33463.11 297.89 2328.97 38.55 2011-05-07 12:52:42.000 127 33463.05 297.86 2329.05 38.55 2011-05-07 12:52:43.000 127 33463.11 297.79 2328.97 38.55 2011-05-07 12:52:44.000 127 33463.06 297.81 2329.04 38.55 2011-05-07 12:52:45.000 127 33463.08 297.78 2328.96 38.55 2011-05-07 12:52:46.000 127 33463.02 297.81 2328.99 38.55 2011-05-07 12:52:47.000 127 33463.06 297.81 2328.96 38.55 2011-05-07 12:52:48.000 127 33462.96 297.85 2328.97 38.55 2011-05-07 12:52:49.000 127 33462.94 297.81 2329.02 38.55 2011-05-07 12:52:50.000 127 33462.98 297.83 2328.94 38.55 2011-05-07 12:52:51.000 127 33463.07 297.84 2329.09 38.55 2011-05-07 12:52:52.000 127 33463.03 297.83 2329.07 38.55 2011-05-07 12:52:53.000 127 33463.00 297.80 2329.05 38.55 2011-05-07 12:52:54.000 127 33462.94 297.80 2328.96 38.55 2011-05-07 12:52:55.000 127 33463.07 297.79 2329.02 38.55 2011-05-07 12:52:56.000 127 33463.00 297.80 2329.01 38.55 2011-05-07 12:52:57.000 127 33462.84 297.87 2328.94 38.55 2011-05-07 12:52:58.000 127 33463.00 297.81 2329.06 38.55 2011-05-07 12:52:59.000 127 33463.03 297.78 2328.98 38.55 2011-05-07 12:53:00.000 127 33462.92 297.82 2328.94 38.55 2011-05-07 12:53:01.000 127 33462.87 297.81 2329.01 38.55 2011-05-07 12:53:02.000 127 33462.83 297.86 2328.95 38.55 2011-05-07 12:53:03.000 127 33462.88 297.81 2328.98 38.55 2011-05-07 12:53:04.000 127 33462.87 297.81 2328.99 38.55 2011-05-07 12:53:05.000 127 33462.89 297.82 2329.00 38.55 2011-05-07 12:53:06.000 127 33462.86 297.80 2328.99 38.55 2011-05-07 12:53:07.000 127 33462.84 297.80 2328.93 38.55 2011-05-07 12:53:08.000 127 33462.82 297.83 2328.99 38.55 2011-05-07 12:53:09.000 127 33462.84 297.78 2329.11 38.55 2011-05-07 12:53:10.000 127 33462.82 297.79 2329.01 38.55 2011-05-07 12:53:11.000 127 33462.91 297.82 2329.01 38.55 2011-05-07 12:53:12.000 127 33462.82 297.79 2329.04 38.55 2011-05-07 12:53:13.000 127 33462.93 297.82 2328.98 38.55 2011-05-07 12:53:14.000 127 33462.85 297.79 2329.09 38.55 2011-05-07 12:53:15.000 127 33462.86 297.82 2328.94 38.55 2011-05-07 12:53:16.000 127 33462.83 297.82 2329.01 38.55 2011-05-07 12:53:17.000 127 33462.82 297.80 2329.07 38.55 2011-05-07 12:53:18.000 127 33462.84 297.76 2329.03 38.55 2011-05-07 12:53:19.000 127 33462.82 297.75 2329.02 38.55 2011-05-07 12:53:20.000 127 33462.89 297.81 2329.04 38.55 2011-05-07 12:53:21.000 127 33462.93 297.74 2329.01 38.55 2011-05-07 12:53:22.000 127 33462.77 297.76 2328.99 38.55 2011-05-07 12:53:23.000 127 33462.79 297.76 2329.10 38.55 2011-05-07 12:53:24.000 127 33462.84 297.74 2329.09 38.55 2011-05-07 12:53:25.000 127 33462.75 297.79 2329.10 38.55 2011-05-07 12:53:26.000 127 33462.77 297.77 2329.08 38.55 2011-05-07 12:53:27.000 127 33462.78 297.78 2329.04 38.55 2011-05-07 12:53:28.000 127 33462.77 297.78 2329.06 38.55 2011-05-07 12:53:29.000 127 33462.74 297.76 2329.02 38.55 2011-05-07 12:53:30.000 127 33462.77 297.76 2329.05 38.55 2011-05-07 12:53:31.000 127 33462.76 297.74 2329.03 38.55 2011-05-07 12:53:32.000 127 33462.75 297.79 2329.06 38.55 2011-05-07 12:53:33.000 127 33462.78 297.76 2329.05 38.55 2011-05-07 12:53:34.000 127 33462.78 297.76 2329.04 38.55 2011-05-07 12:53:35.000 127 33462.81 297.79 2329.09 38.55 2011-05-07 12:53:36.000 127 33462.75 297.79 2329.10 38.55 2011-05-07 12:53:37.000 127 33462.73 297.76 2329.01 38.55 2011-05-07 12:53:38.000 127 33462.81 297.75 2329.11 38.55 2011-05-07 12:53:39.000 127 33462.72 297.76 2329.05 38.55 2011-05-07 12:53:40.000 127 33462.69 297.74 2329.03 38.55 2011-05-07 12:53:41.000 127 33462.79 297.76 2329.03 38.55 2011-05-07 12:53:42.000 127 33462.68 297.76 2329.11 38.55 2011-05-07 12:53:43.000 127 33462.75 297.75 2329.04 38.55 2011-05-07 12:53:44.000 127 33462.84 297.81 2329.05 38.55 2011-05-07 12:53:45.000 127 33462.73 297.82 2329.05 38.55 2011-05-07 12:53:46.000 127 33462.72 297.80 2329.07 38.55 2011-05-07 12:53:47.000 127 33462.74 297.76 2329.08 38.55 2011-05-07 12:53:48.000 127 33462.68 297.77 2329.01 38.55 2011-05-07 12:53:49.000 127 33462.74 297.76 2329.10 38.55 2011-05-07 12:53:50.000 127 33462.66 297.83 2329.05 38.55 2011-05-07 12:53:51.000 127 33462.86 297.79 2329.05 38.55 2011-05-07 12:53:52.000 127 33462.69 297.77 2329.08 38.55 2011-05-07 12:53:53.000 127 33462.71 297.81 2329.05 38.55 2011-05-07 12:53:54.000 127 33462.79 297.77 2329.11 38.55 2011-05-07 12:53:55.000 127 33462.71 297.80 2329.04 38.55 2011-05-07 12:53:56.000 127 33462.62 297.79 2329.10 38.55 2011-05-07 12:53:57.000 127 33462.63 297.82 2329.09 38.55 2011-05-07 12:53:58.000 127 33462.65 297.81 2329.09 38.55 2011-05-07 12:53:59.000 127 33462.69 297.77 2329.07 38.55 2011-05-07 12:54:00.000 127 33462.64 297.80 2329.09 38.55 2011-05-07 12:54:01.000 127 33462.59 297.77 2329.10 38.55 2011-05-07 12:54:02.000 127 33462.61 297.75 2329.03 38.55 2011-05-07 12:54:03.000 127 33462.58 297.75 2329.10 38.55 2011-05-07 12:54:04.000 127 33462.63 297.78 2329.18 38.55 2011-05-07 12:54:05.000 127 33462.61 297.81 2329.09 38.55 2011-05-07 12:54:06.000 127 33462.58 297.79 2329.05 38.55 2011-05-07 12:54:07.000 127 33462.59 297.79 2329.14 38.55 2011-05-07 12:54:08.000 127 33462.59 297.80 2329.22 38.55 2011-05-07 12:54:09.000 127 33462.65 297.84 2329.06 38.55 2011-05-07 12:54:10.000 127 33462.61 297.82 2329.04 38.55 2011-05-07 12:54:11.000 127 33462.54 297.86 2329.09 38.55 2011-05-07 12:54:12.000 127 33462.57 297.81 2329.16 38.55 2011-05-07 12:54:13.000 127 33462.61 297.83 2329.04 38.55 2011-05-07 12:54:14.000 127 33462.68 297.83 2329.10 38.55 2011-05-07 12:54:15.000 127 33462.45 297.87 2329.09 38.55 2011-05-07 12:54:16.000 127 33462.46 297.87 2329.05 38.55 2011-05-07 12:54:17.000 127 33462.43 297.86 2329.17 38.55 2011-05-07 12:54:18.000 127 33462.52 297.88 2329.07 38.55 2011-05-07 12:54:19.000 127 33462.53 297.86 2329.14 38.55 2011-05-07 12:54:20.000 127 33462.44 297.86 2329.26 38.55 2011-05-07 12:54:21.000 127 33462.40 297.93 2329.10 38.55 2011-05-07 12:54:22.000 127 33462.41 297.93 2329.14 38.55 2011-05-07 12:54:23.000 127 33462.50 297.92 2329.14 38.55 2011-05-07 12:54:24.000 127 33462.41 297.91 2329.20 38.55 2011-05-07 12:54:25.000 127 33462.37 297.93 2329.20 38.55 2011-05-07 12:54:26.000 127 33462.47 297.93 2329.14 38.55 2011-05-07 12:54:27.000 127 33462.34 297.97 2329.16 38.55 2011-05-07 12:54:28.000 127 33462.40 297.96 2329.22 38.55 2011-05-07 12:54:29.000 127 33462.38 297.92 2329.19 38.55 2011-05-07 12:54:30.000 127 33462.38 297.96 2329.29 38.55 2011-05-07 12:54:31.000 127 33462.26 297.97 2329.22 38.55 2011-05-07 12:54:32.000 127 33462.37 297.97 2329.32 38.55 2011-05-07 12:54:33.000 127 33462.22 297.97 2329.20 38.55 2011-05-07 12:54:34.000 127 33462.25 297.97 2329.15 38.55 2011-05-07 12:54:35.000 127 33462.23 297.99 2329.30 38.55 2011-05-07 12:54:36.000 127 33462.27 298.01 2329.24 38.55 2011-05-07 12:54:37.000 127 33462.34 298.02 2329.29 38.55 2011-05-07 12:54:38.000 127 33462.07 298.05 2329.33 38.55 2011-05-07 12:54:39.000 127 33462.30 298.05 2329.33 38.55 2011-05-07 12:54:40.000 127 33462.18 298.03 2329.33 38.55 2011-05-07 12:54:41.000 127 33462.15 297.99 2329.27 38.55 2011-05-07 12:54:42.000 127 33462.09 298.07 2329.32 38.55 2011-05-07 12:54:43.000 127 33462.14 298.02 2329.32 38.55 2011-05-07 12:54:44.000 127 33462.04 298.01 2329.34 38.55 2011-05-07 12:54:45.000 127 33462.13 298.00 2329.35 38.55 2011-05-07 12:54:46.000 127 33462.16 298.02 2329.36 38.55 2011-05-07 12:54:47.000 127 33462.09 298.03 2329.34 38.55 2011-05-07 12:54:48.000 127 33462.03 298.06 2329.35 38.55 2011-05-07 12:54:49.000 127 33462.11 298.08 2329.36 38.55 2011-05-07 12:54:50.000 127 33462.05 298.05 2329.47 38.55 2011-05-07 12:54:51.000 127 33462.04 298.04 2329.50 38.55 2011-05-07 12:54:52.000 127 33462.04 298.02 2329.43 38.55 2011-05-07 12:54:53.000 127 33462.03 298.00 2329.42 38.55 2011-05-07 12:54:54.000 127 33462.00 297.99 2329.42 38.55 2011-05-07 12:54:55.000 127 33461.99 297.99 2329.41 38.55 2011-05-07 12:54:56.000 127 33461.98 298.04 2329.47 38.55 2011-05-07 12:54:57.000 127 33461.90 298.02 2329.38 38.55 2011-05-07 12:54:58.000 127 33461.96 297.99 2329.47 38.55 2011-05-07 12:54:59.000 127 33462.01 298.01 2329.51 38.55 2011-05-07 12:55:00.000 127 33461.97 298.01 2329.52 38.55 2011-05-07 12:55:01.000 127 33462.00 298.04 2329.44 38.55 2011-05-07 12:55:02.000 127 33461.90 297.97 2329.55 38.55 2011-05-07 12:55:03.000 127 33461.91 298.04 2329.46 38.55 2011-05-07 12:55:04.000 127 33461.93 298.01 2329.52 38.55 2011-05-07 12:55:05.000 127 33461.87 298.03 2329.53 38.55 2011-05-07 12:55:06.000 127 33461.83 298.01 2329.57 38.55 2011-05-07 12:55:07.000 127 33461.80 298.01 2329.53 38.55 2011-05-07 12:55:08.000 127 33461.80 298.01 2329.57 38.55 2011-05-07 12:55:09.000 127 33461.85 298.02 2329.49 38.55 2011-05-07 12:55:10.000 127 33461.79 298.00 2329.53 38.55 2011-05-07 12:55:11.000 127 33461.82 298.02 2329.58 38.55 2011-05-07 12:55:12.000 127 33461.82 298.00 2329.53 38.55 2011-05-07 12:55:13.000 127 33461.68 297.99 2329.66 38.55 2011-05-07 12:55:14.000 127 33461.84 297.99 2329.50 38.55 2011-05-07 12:55:15.000 127 33461.81 298.06 2329.45 38.55 2011-05-07 12:55:16.000 127 33461.71 298.05 2329.50 38.55 2011-05-07 12:55:17.000 127 33461.76 298.02 2329.58 38.55 2011-05-07 12:55:18.000 127 33461.66 298.02 2329.59 38.55 2011-05-07 12:55:19.000 127 33461.68 298.04 2329.58 38.55 2011-05-07 12:55:20.000 127 33461.65 298.01 2329.55 38.55 2011-05-07 12:55:21.000 127 33461.71 298.02 2329.53 38.55 2011-05-07 12:55:22.000 127 33461.64 298.01 2329.60 38.55 2011-05-07 12:55:23.000 127 33461.55 298.04 2329.55 38.55 2011-05-07 12:55:24.000 127 33461.66 298.02 2329.59 38.55 2011-05-07 12:55:25.000 127 33461.53 298.01 2329.51 38.55 2011-05-07 12:55:26.000 127 33461.66 298.00 2329.72 38.55 2011-05-07 12:55:27.000 127 33461.61 298.02 2329.63 38.55 2011-05-07 12:55:28.000 127 33461.53 298.00 2329.64 38.55 2011-05-07 12:55:29.000 127 33461.57 297.98 2329.67 38.55 2011-05-07 12:55:30.000 127 33461.54 298.03 2329.64 38.55 2011-05-07 12:55:31.000 127 33461.59 297.97 2329.63 38.55 2011-05-07 12:55:32.000 127 33461.48 297.99 2329.64 38.55 2011-05-07 12:55:33.000 127 33461.57 297.97 2329.69 38.55 2011-05-07 12:55:34.000 127 33461.50 297.97 2329.70 38.55 2011-05-07 12:55:35.000 127 33461.45 297.99 2329.67 38.55 2011-05-07 12:55:36.000 127 33461.47 297.99 2329.70 38.55 2011-05-07 12:55:37.000 127 33461.43 297.99 2329.64 38.55 2011-05-07 12:55:38.000 127 33461.51 298.00 2329.67 38.55 2011-05-07 12:55:39.000 127 33461.38 298.02 2329.65 38.55 2011-05-07 12:55:40.000 127 33461.50 297.98 2329.66 38.55 2011-05-07 12:55:41.000 127 33461.43 297.98 2329.73 38.55 2011-05-07 12:55:42.000 127 33461.47 297.97 2329.69 38.55 2011-05-07 12:55:43.000 127 33461.44 297.99 2329.76 38.55 2011-05-07 12:55:44.000 127 33461.35 297.99 2329.68 38.55 2011-05-07 12:55:45.000 127 33461.51 297.96 2329.69 38.55 2011-05-07 12:55:46.000 127 33461.43 297.95 2329.68 38.55 2011-05-07 12:55:47.000 127 33461.42 297.97 2329.78 38.55 2011-05-07 12:55:48.000 127 33461.36 297.95 2329.79 38.55 2011-05-07 12:55:49.000 127 33461.45 298.03 2329.75 38.55 2011-05-07 12:55:50.000 127 33461.52 297.95 2329.82 38.55 2011-05-07 12:55:51.000 127 33461.39 297.94 2329.82 38.55 2011-05-07 12:55:52.000 127 33461.34 297.93 2329.71 38.55 2011-05-07 12:55:53.000 127 33461.36 297.96 2329.84 38.55 2011-05-07 12:55:54.000 127 33461.36 297.96 2329.68 38.55 2011-05-07 12:55:55.000 127 33461.38 297.95 2329.76 38.55 2011-05-07 12:55:56.000 127 33461.43 297.96 2329.74 38.55 2011-05-07 12:55:57.000 127 33461.40 297.96 2329.73 38.55 2011-05-07 12:55:58.000 127 33461.41 297.92 2329.76 38.55 2011-05-07 12:55:59.000 127 33461.40 297.94 2329.74 38.55 2011-05-07 12:56:00.000 127 33461.43 297.92 2329.86 38.55 2011-05-07 12:56:01.000 127 33461.49 297.94 2329.82 38.55 2011-05-07 12:56:02.000 127 33461.44 297.92 2329.66 38.55 2011-05-07 12:56:03.000 127 33461.45 297.90 2329.82 38.55 2011-05-07 12:56:04.000 127 33461.46 297.92 2329.84 38.55 2011-05-07 12:56:05.000 127 33461.41 297.89 2329.79 38.55 2011-05-07 12:56:06.000 127 33461.53 297.90 2329.80 38.55 2011-05-07 12:56:07.000 127 33461.49 297.88 2329.75 38.55 2011-05-07 12:56:08.000 127 33461.48 297.85 2329.77 38.55 2011-05-07 12:56:09.000 127 33461.55 297.90 2329.74 38.55 2011-05-07 12:56:10.000 127 33461.50 297.86 2329.68 38.55 2011-05-07 12:56:11.000 127 33461.53 297.84 2329.79 38.55 2011-05-07 12:56:12.000 127 33461.55 297.81 2329.75 38.55 2011-05-07 12:56:13.000 127 33461.56 297.83 2329.79 38.55 2011-05-07 12:56:14.000 127 33461.52 297.81 2329.71 38.55 2011-05-07 12:56:15.000 127 33461.59 297.80 2329.72 38.55 2011-05-07 12:56:16.000 127 33461.54 297.78 2329.70 38.55 2011-05-07 12:56:17.000 127 33461.57 297.79 2329.67 38.55 2011-05-07 12:56:18.000 127 33461.58 297.77 2329.82 38.55 2011-05-07 12:56:19.000 127 33461.60 297.74 2329.80 38.55 2011-05-07 12:56:20.000 127 33461.56 297.77 2329.76 38.55 2011-05-07 12:56:21.000 127 33461.56 297.75 2329.82 38.55 2011-05-07 12:56:22.000 127 33461.56 297.71 2329.78 38.55 2011-05-07 12:56:23.000 127 33461.60 297.71 2329.84 38.55 2011-05-07 12:56:24.000 127 33461.54 297.71 2329.74 38.55 2011-05-07 12:56:25.000 127 33461.55 297.70 2329.76 38.55 2011-05-07 12:56:26.000 127 33461.62 297.67 2329.70 38.55 2011-05-07 12:56:27.000 127 33461.57 297.69 2329.69 38.55 2011-05-07 12:56:28.000 127 33461.58 297.69 2329.70 38.55 2011-05-07 12:56:29.000 127 33461.61 297.64 2329.68 38.55 2011-05-07 12:56:30.000 127 33461.67 297.64 2329.66 38.55 2011-05-07 12:56:31.000 127 33461.64 297.67 2329.68 38.55 2011-05-07 12:56:32.000 127 33461.71 297.65 2329.72 38.55 2011-05-07 12:56:33.000 127 33461.63 297.63 2329.65 38.55 2011-05-07 12:56:34.000 127 33461.63 297.62 2329.61 38.55 2011-05-07 12:56:35.000 127 33461.59 297.63 2329.77 38.55 2011-05-07 12:56:36.000 127 33461.69 297.63 2329.76 38.55 2011-05-07 12:56:37.000 127 33461.54 297.60 2329.73 38.55 2011-05-07 12:56:38.000 127 33461.68 297.64 2329.64 38.55 2011-05-07 12:56:39.000 127 33461.56 297.60 2329.68 38.55 2011-05-07 12:56:40.000 127 33461.68 297.60 2329.61 38.55 2011-05-07 12:56:41.000 127 33461.66 297.61 2329.58 38.55 2011-05-07 12:56:42.000 127 33461.68 297.56 2329.67 38.55 2011-05-07 12:56:43.000 127 33461.66 297.52 2329.57 38.55 2011-05-07 12:56:44.000 127 33461.62 297.53 2329.73 38.55 2011-05-07 12:56:45.000 127 33461.71 297.55 2329.72 38.55 2011-05-07 12:56:46.000 127 33461.72 297.53 2329.63 38.55 2011-05-07 12:56:47.000 127 33461.65 297.57 2329.55 38.55 2011-05-07 12:56:48.000 127 33461.70 297.58 2329.59 38.55 2011-05-07 12:56:49.000 127 33461.73 297.54 2329.69 38.55 2011-05-07 12:56:50.000 127 33461.58 297.52 2329.48 38.55 2011-05-07 12:56:51.000 127 33461.63 297.50 2329.55 38.55 2011-05-07 12:56:52.000 127 33461.66 297.53 2329.61 38.55 2011-05-07 12:56:53.000 127 33461.73 297.55 2329.55 38.55 2011-05-07 12:56:54.000 127 33461.76 297.54 2329.56 38.55 2011-05-07 12:56:55.000 127 33461.69 297.50 2329.56 38.55 2011-05-07 12:56:56.000 127 33461.57 297.53 2329.61 38.55 2011-05-07 12:56:57.000 127 33461.73 297.52 2329.54 38.55 2011-05-07 12:56:58.000 127 33461.59 297.49 2329.52 38.55 2011-05-07 12:56:59.000 127 33461.63 297.54 2329.60 38.55 2011-05-07 12:57:00.000 127 33461.63 297.56 2329.59 38.55 2011-05-07 12:57:01.000 127 33461.61 297.55 2329.56 38.55 2011-05-07 12:57:02.000 127 33461.60 297.55 2329.57 38.55 2011-05-07 12:57:03.000 127 33461.69 297.51 2329.54 38.55 2011-05-07 12:57:04.000 127 33461.65 297.52 2329.51 38.55 2011-05-07 12:57:05.000 127 33461.60 297.53 2329.53 38.55 2011-05-07 12:57:06.000 127 33461.61 297.54 2329.53 38.55 2011-05-07 12:57:07.000 127 33461.58 297.55 2329.49 38.55 2011-05-07 12:57:08.000 127 33461.54 297.54 2329.53 38.55 2011-05-07 12:57:09.000 127 33461.64 297.59 2329.58 38.55 2011-05-07 12:57:10.000 127 33461.60 297.57 2329.55 38.55 2011-05-07 12:57:11.000 127 33461.68 297.55 2329.61 38.55 2011-05-07 12:57:12.000 127 33461.57 297.51 2329.50 38.55 2011-05-07 12:57:13.000 127 33461.55 297.54 2329.56 38.55 2011-05-07 12:57:14.000 127 33461.53 297.55 2329.52 38.55 2011-05-07 12:57:15.000 127 33461.55 297.56 2329.47 38.55 2011-05-07 12:57:16.000 127 33461.59 297.55 2329.49 38.55 2011-05-07 12:57:17.000 127 33461.54 297.58 2329.53 38.55 2011-05-07 12:57:18.000 127 33461.53 297.55 2329.55 38.55 2011-05-07 12:57:19.000 127 33461.55 297.56 2329.52 38.55 2011-05-07 12:57:20.000 127 33461.56 297.54 2329.55 38.55 2011-05-07 12:57:21.000 127 33461.53 297.55 2329.53 38.55 2011-05-07 12:57:22.000 127 33461.47 297.56 2329.48 38.55 2011-05-07 12:57:23.000 127 33461.56 297.54 2329.52 38.55 2011-05-07 12:57:24.000 127 33461.50 297.56 2329.61 38.55 2011-05-07 12:57:25.000 127 33461.38 297.58 2329.52 38.55 2011-05-07 12:57:26.000 127 33461.54 297.60 2329.50 38.55 2011-05-07 12:57:27.000 127 33461.47 297.58 2329.53 38.55 2011-05-07 12:57:28.000 127 33461.46 297.59 2329.53 38.55 2011-05-07 12:57:29.000 127 33461.50 297.59 2329.49 38.55 2011-05-07 12:57:30.000 127 33461.53 297.58 2329.61 38.55 2011-05-07 12:57:31.000 127 33461.44 297.60 2329.61 38.55 2011-05-07 12:57:32.000 127 33461.49 297.63 2329.55 38.55 2011-05-07 12:57:33.000 127 33461.48 297.63 2329.59 38.55 2011-05-07 12:57:34.000 127 33461.50 297.62 2329.55 38.55 2011-05-07 12:57:35.000 127 33461.41 297.64 2329.59 38.55 2011-05-07 12:57:36.000 127 33461.41 297.61 2329.59 38.55 2011-05-07 12:57:37.000 127 33461.29 297.67 2329.48 38.55 2011-05-07 12:57:38.000 127 33461.25 297.64 2329.57 38.55 2011-05-07 12:57:39.000 127 33461.35 297.64 2329.62 38.55 2011-05-07 12:57:40.000 127 33461.38 297.66 2329.57 38.55 2011-05-07 12:57:41.000 127 33461.35 297.62 2329.57 38.55 2011-05-07 12:57:42.000 127 33461.36 297.64 2329.57 38.55 2011-05-07 12:57:43.000 127 33461.33 297.64 2329.60 38.55 2011-05-07 12:57:44.000 127 33461.26 297.65 2329.59 38.55 2011-05-07 12:57:45.000 127 33461.29 297.69 2329.59 38.55 2011-05-07 12:57:46.000 127 33461.29 297.69 2329.61 38.55 2011-05-07 12:57:47.000 127 33461.25 297.70 2329.52 38.55 2011-05-07 12:57:48.000 127 33461.20 297.68 2329.67 38.55 2011-05-07 12:57:49.000 127 33461.28 297.69 2329.57 38.55 2011-05-07 12:57:50.000 127 33461.29 297.70 2329.59 38.55 2011-05-07 12:57:51.000 127 33461.22 297.72 2329.60 38.55 2011-05-07 12:57:52.000 127 33461.11 297.72 2329.59 38.55 2011-05-07 12:57:53.000 127 33461.14 297.72 2329.65 38.55 2011-05-07 12:57:54.000 127 33461.21 297.68 2329.70 38.55 2011-05-07 12:57:55.000 127 33461.17 297.71 2329.75 38.55 2011-05-07 12:57:56.000 127 33461.05 297.74 2329.70 38.55 2011-05-07 12:57:57.000 127 33461.14 297.74 2329.61 38.55 2011-05-07 12:57:58.000 127 33461.15 297.74 2329.69 38.55 2011-05-07 12:57:59.000 127 33460.99 297.73 2329.67 38.55 2011-05-07 12:58:00.000 127 33461.07 297.78 2329.69 38.55 2011-05-07 12:58:01.000 127 33461.08 297.77 2329.69 38.55 2011-05-07 12:58:02.000 127 33461.14 297.77 2329.72 38.55 2011-05-07 12:58:03.000 127 33461.01 297.75 2329.75 38.55 2011-05-07 12:58:04.000 127 33460.98 297.74 2329.78 38.55 2011-05-07 12:58:05.000 127 33461.03 297.82 2329.76 38.55 2011-05-07 12:58:06.000 127 33460.98 297.81 2329.78 38.55 2011-05-07 12:58:07.000 127 33460.91 297.79 2329.75 38.55 2011-05-07 12:58:08.000 127 33460.94 297.82 2329.81 38.55 2011-05-07 12:58:09.000 127 33461.03 297.82 2329.75 38.55 2011-05-07 12:58:10.000 127 33460.85 297.80 2329.72 38.55 2011-05-07 12:58:11.000 127 33460.92 297.84 2329.79 38.55 2011-05-07 12:58:12.000 127 33460.89 297.81 2329.78 38.55 2011-05-07 12:58:13.000 127 33460.83 297.89 2329.77 38.55 2011-05-07 12:58:14.000 127 33460.92 297.85 2329.81 38.55 2011-05-07 12:58:15.000 127 33460.89 297.84 2329.76 38.55 2011-05-07 12:58:16.000 127 33460.89 297.83 2329.78 38.55 2011-05-07 12:58:17.000 127 33460.83 297.85 2329.75 38.55 2011-05-07 12:58:18.000 127 33460.87 297.83 2329.79 38.55 2011-05-07 12:58:19.000 127 33460.80 297.84 2329.76 38.55 2011-05-07 12:58:20.000 127 33460.72 297.87 2329.73 38.55 2011-05-07 12:58:21.000 127 33460.86 297.88 2329.84 38.55 2011-05-07 12:58:22.000 127 33460.79 297.90 2329.77 38.55 2011-05-07 12:58:23.000 127 33460.77 297.85 2329.79 38.55 2011-05-07 12:58:24.000 127 33460.69 297.87 2329.79 38.55 2011-05-07 12:58:25.000 127 33460.73 297.84 2329.78 38.55 2011-05-07 12:58:26.000 127 33460.73 297.87 2329.85 38.55 2011-05-07 12:58:27.000 127 33460.67 297.85 2329.85 38.55 2011-05-07 12:58:28.000 127 33460.79 297.86 2329.85 38.55 2011-05-07 12:58:29.000 127 33460.64 297.87 2329.94 38.55 2011-05-07 12:58:30.000 127 33460.63 297.84 2329.89 38.55 2011-05-07 12:58:31.000 127 33460.69 297.87 2329.72 38.55 2011-05-07 12:58:32.000 127 33460.54 297.88 2329.92 38.55 2011-05-07 12:58:33.000 127 33460.66 297.86 2329.91 38.55 2011-05-07 12:58:34.000 127 33460.62 297.88 2329.88 38.55 2011-05-07 12:58:35.000 127 33460.50 297.85 2329.82 38.55 2011-05-07 12:58:36.000 127 33460.46 297.89 2329.82 38.55 2011-05-07 12:58:37.000 127 33460.60 297.87 2329.93 38.55 2011-05-07 12:58:38.000 127 33460.45 297.84 2329.93 38.55 2011-05-07 12:58:39.000 127 33460.44 297.92 2329.94 38.55 2011-05-07 12:58:40.000 127 33460.46 297.88 2329.94 38.55 2011-05-07 12:58:41.000 127 33460.43 297.85 2329.92 38.55 2011-05-07 12:58:42.000 127 33460.40 297.84 2329.87 38.55 2011-05-07 12:58:43.000 127 33460.47 297.87 2329.94 38.55 2011-05-07 12:58:44.000 127 33460.40 297.89 2330.00 38.55 2011-05-07 12:58:45.000 127 33460.39 297.90 2329.94 38.55 2011-05-07 12:58:46.000 127 33460.31 297.90 2329.94 38.55 2011-05-07 12:58:47.000 127 33460.36 297.92 2330.03 38.55 2011-05-07 12:58:48.000 127 33460.27 297.90 2330.01 38.55 2011-05-07 12:58:49.000 127 33460.36 297.90 2329.94 38.55 2011-05-07 12:58:50.000 127 33460.31 297.88 2330.11 38.55 2011-05-07 12:58:51.000 127 33460.20 297.92 2329.97 38.55 2011-05-07 12:58:52.000 127 33460.27 297.92 2330.06 38.55 2011-05-07 12:58:53.000 127 33460.20 297.91 2330.01 38.55 2011-05-07 12:58:54.000 127 33460.08 297.95 2330.05 38.55 2011-05-07 12:58:55.000 127 33460.07 297.90 2329.95 38.55 2011-05-07 12:58:56.000 127 33460.14 297.95 2329.94 38.55 2011-05-07 12:58:57.000 127 33460.18 297.89 2329.97 38.55 2011-05-07 12:58:58.000 127 33460.12 297.95 2329.95 38.55 2011-05-07 12:58:59.000 127 33460.08 297.96 2330.07 38.55 2011-05-07 12:59:00.000 127 33460.12 297.94 2330.12 38.55 2011-05-07 12:59:01.000 127 33460.08 297.97 2330.10 38.55 2011-05-07 12:59:02.000 127 33459.99 297.95 2329.99 38.55 2011-05-07 12:59:03.000 127 33460.02 297.95 2330.15 38.55 2011-05-07 12:59:04.000 127 33460.02 297.94 2330.09 38.55 2011-05-07 12:59:05.000 127 33460.04 297.93 2330.17 38.55 2011-05-07 12:59:06.000 127 33459.89 297.95 2330.20 38.55 2011-05-07 12:59:07.000 127 33459.86 297.97 2330.07 38.55 2011-05-07 12:59:08.000 127 33459.97 297.98 2330.18 38.55 2011-05-07 12:59:09.000 127 33459.94 297.94 2330.13 38.55 2011-05-07 12:59:10.000 127 33459.87 297.97 2330.26 38.55 2011-05-07 12:59:11.000 127 33459.86 297.93 2330.20 38.55 2011-05-07 12:59:12.000 127 33459.82 297.95 2330.24 38.55 2011-05-07 12:59:13.000 127 33459.79 297.96 2330.16 38.55 2011-05-07 12:59:14.000 127 33459.76 298.02 2330.27 38.55 2011-05-07 12:59:15.000 127 33459.78 297.92 2330.23 38.55 2011-05-07 12:59:16.000 127 33459.70 297.97 2330.28 38.55 2011-05-07 12:59:17.000 127 33459.72 297.94 2330.22 38.55 2011-05-07 12:59:18.000 127 33459.70 297.90 2330.22 38.55 2011-05-07 12:59:19.000 127 33459.68 297.95 2330.22 38.55 2011-05-07 12:59:20.000 127 33459.66 297.94 2330.26 38.55 2011-05-07 12:59:21.000 127 33459.61 297.96 2330.24 38.55 2011-05-07 12:59:22.000 127 33459.67 297.99 2330.28 38.55 2011-05-07 12:59:23.000 127 33459.65 297.98 2330.25 38.55 2011-05-07 12:59:24.000 127 33459.65 297.98 2330.28 38.55 2011-05-07 12:59:25.000 127 33459.65 297.99 2330.30 38.55 2011-05-07 12:59:26.000 127 33459.56 297.98 2330.23 38.55 2011-05-07 12:59:27.000 127 33459.56 297.93 2330.35 38.55 2011-05-07 12:59:28.000 127 33459.54 297.93 2330.27 38.55 2011-05-07 12:59:29.000 127 33459.60 297.98 2330.33 38.55 2011-05-07 12:59:30.000 127 33459.53 297.97 2330.31 38.55 2011-05-07 12:59:31.000 127 33459.45 297.95 2330.32 38.55 2011-05-07 12:59:32.000 127 33459.40 297.94 2330.40 38.55 2011-05-07 12:59:33.000 127 33459.56 297.96 2330.39 38.55 2011-05-07 12:59:34.000 127 33459.46 297.93 2330.41 38.55 2011-05-07 12:59:35.000 127 33459.38 297.96 2330.32 38.55 2011-05-07 12:59:36.000 127 33459.50 297.95 2330.38 38.55 2011-05-07 12:59:37.000 127 33459.42 297.94 2330.40 38.55 2011-05-07 12:59:38.000 127 33459.39 297.92 2330.34 38.55 2011-05-07 12:59:39.000 127 33459.39 297.92 2330.40 38.55 2011-05-07 12:59:40.000 127 33459.39 297.94 2330.43 38.55 2011-05-07 12:59:41.000 127 33459.36 297.96 2330.49 38.55 2011-05-07 12:59:42.000 127 33459.38 297.90 2330.45 38.55 2011-05-07 12:59:43.000 127 33459.35 297.96 2330.41 38.55 2011-05-07 12:59:44.000 127 33459.37 297.93 2330.37 38.55 2011-05-07 12:59:45.000 127 33459.40 297.93 2330.43 38.55 2011-05-07 12:59:46.000 127 33459.29 297.93 2330.41 38.55 2011-05-07 12:59:47.000 127 33459.25 297.90 2330.44 38.55 2011-05-07 12:59:48.000 127 33459.29 297.94 2330.45 38.55 2011-05-07 12:59:49.000 127 33459.24 297.94 2330.44 38.55 2011-05-07 12:59:50.000 127 33459.21 297.91 2330.53 38.55 2011-05-07 12:59:51.000 127 33459.37 297.93 2330.45 38.55 2011-05-07 12:59:52.000 127 33459.26 297.93 2330.41 38.55 2011-05-07 12:59:53.000 127 33459.25 297.95 2330.44 38.55 2011-05-07 12:59:54.000 127 33459.35 297.92 2330.46 38.55 2011-05-07 12:59:55.000 127 33459.24 297.93 2330.49 38.55 2011-05-07 12:59:56.000 127 33459.34 297.92 2330.51 38.55 2011-05-07 12:59:57.000 127 33459.29 297.91 2330.53 38.55 2011-05-07 12:59:58.000 127 33459.26 297.90 2330.53 38.55 2011-05-07 12:59:59.000 127 33459.27 297.94 2330.46 38.55 2011-05-07 13:00:00.000 127 33459.21 297.91 2330.45 38.55 2011-05-07 13:00:01.000 127 33459.23 297.92 2330.50 38.55 2011-05-07 13:00:02.000 127 33459.25 297.94 2330.43 38.55 2011-05-07 13:00:03.000 127 33459.20 297.92 2330.53 38.55 2011-05-07 13:00:04.000 127 33459.29 297.92 2330.51 38.55 2011-05-07 13:00:05.000 127 33459.27 297.93 2330.45 38.55 2011-05-07 13:00:06.000 127 33459.15 297.95 2330.49 38.55 2011-05-07 13:00:07.000 127 33459.26 297.91 2330.59 38.55 2011-05-07 13:00:08.000 127 33459.12 297.93 2330.45 38.55 2011-05-07 13:00:09.000 127 33459.32 297.94 2330.51 38.55 2011-05-07 13:00:10.000 127 33459.23 297.93 2330.46 38.55 2011-05-07 13:00:11.000 127 33459.18 297.87 2330.47 38.55 2011-05-07 13:00:12.000 127 33459.22 297.93 2330.54 38.55 2011-05-07 13:00:13.000 127 33459.16 297.93 2330.56 38.55 2011-05-07 13:00:14.000 127 33459.22 297.95 2330.49 38.55 2011-05-07 13:00:15.000 127 33459.15 297.90 2330.57 38.55 2011-05-07 13:00:16.000 127 33459.24 297.92 2330.57 38.55 2011-05-07 13:00:17.000 127 33459.25 297.92 2330.50 38.55 2011-05-07 13:00:18.000 127 33459.21 297.90 2330.49 38.55 2011-05-07 13:00:19.000 127 33459.19 297.90 2330.60 38.55 2011-05-07 13:00:20.000 127 33459.21 297.96 2330.58 38.55 2011-05-07 13:00:21.000 127 33459.23 297.94 2330.51 38.55 2011-05-07 13:00:22.000 127 33459.18 297.92 2330.55 38.55 2011-05-07 13:00:23.000 127 33459.29 297.94 2330.57 38.55 2011-05-07 13:00:24.000 127 33459.25 297.90 2330.47 38.55 2011-05-07 13:00:25.000 127 33459.23 297.93 2330.63 38.55 2011-05-07 13:00:26.000 127 33459.30 297.94 2330.57 38.55 2011-05-07 13:00:27.000 127 33459.20 297.93 2330.52 38.55 2011-05-07 13:00:28.000 127 33459.25 297.95 2330.53 38.55 2011-05-07 13:00:29.000 127 33459.25 297.89 2330.50 38.55 2011-05-07 13:00:30.000 127 33459.30 297.90 2330.50 38.55 2011-05-07 13:00:31.000 127 33459.32 297.92 2330.53 38.55 2011-05-07 13:00:32.000 127 33459.22 297.92 2330.52 38.55 2011-05-07 13:00:33.000 127 33459.32 297.90 2330.49 38.55 2011-05-07 13:00:34.000 127 33459.32 297.87 2330.53 38.55 2011-05-07 13:00:35.000 127 33459.36 297.88 2330.55 38.55 2011-05-07 13:00:36.000 127 33459.30 297.88 2330.47 38.55 2011-05-07 13:00:37.000 127 33459.28 297.85 2330.44 38.55 2011-05-07 13:00:38.000 127 33459.45 297.90 2330.47 38.55 2011-05-07 13:00:39.000 127 33459.30 297.88 2330.53 38.55 2011-05-07 13:00:40.000 127 33459.30 297.88 2330.49 38.55 2011-05-07 13:00:41.000 127 33459.32 297.90 2330.55 38.55 2011-05-07 13:00:42.000 127 33459.34 297.91 2330.49 38.55 2011-05-07 13:00:43.000 127 33459.24 297.85 2330.41 38.55 2011-05-07 13:00:44.000 127 33459.46 297.91 2330.57 38.55 2011-05-07 13:00:45.000 127 33459.35 297.86 2330.41 38.55 2011-05-07 13:00:46.000 127 33459.37 297.84 2330.40 38.55 2011-05-07 13:00:47.000 127 33459.43 297.82 2330.49 38.55 2011-05-07 13:00:48.000 127 33459.39 297.90 2330.48 38.55 2011-05-07 13:00:49.000 127 33459.36 297.91 2330.42 38.55 2011-05-07 13:00:50.000 127 33459.39 297.85 2330.50 38.55 2011-05-07 13:00:51.000 127 33459.32 297.83 2330.45 38.55 2011-05-07 13:00:52.000 127 33459.30 297.83 2330.41 38.55 2011-05-07 13:00:53.000 127 33459.36 297.84 2330.40 38.55 2011-05-07 13:00:54.000 127 33459.40 297.85 2330.43 38.55 2011-05-07 13:00:55.000 127 33459.30 297.85 2330.47 38.55 2011-05-07 13:00:56.000 127 33459.43 297.86 2330.51 38.55 2011-05-07 13:00:57.000 127 33459.41 297.89 2330.47 38.55 2011-05-07 13:00:58.000 127 33459.38 297.87 2330.40 38.55 2011-05-07 13:00:59.000 127 33459.39 297.89 2330.50 38.55 2011-05-07 13:01:00.000 127 33459.39 297.86 2330.43 38.55 2011-05-07 13:01:01.000 127 33459.44 297.86 2330.44 38.55 2011-05-07 13:01:02.000 127 33459.43 297.86 2330.38 38.55 2011-05-07 13:01:03.000 127 33459.37 297.88 2330.45 38.55 2011-05-07 13:01:04.000 127 33459.32 297.85 2330.43 38.55 2011-05-07 13:01:05.000 127 33459.35 297.89 2330.35 38.55 2011-05-07 13:01:06.000 127 33459.31 297.87 2330.41 38.55 2011-05-07 13:01:07.000 127 33459.31 297.86 2330.40 38.55 2011-05-07 13:01:08.000 127 33459.38 297.87 2330.44 38.55 2011-05-07 13:01:09.000 127 33459.41 297.91 2330.37 38.55 2011-05-07 13:01:10.000 127 33459.34 297.95 2330.40 38.55 2011-05-07 13:01:11.000 127 33459.36 297.90 2330.45 38.55 2011-05-07 13:01:12.000 127 33459.35 297.93 2330.43 38.55 2011-05-07 13:01:13.000 127 33459.34 297.93 2330.43 38.55 2011-05-07 13:01:14.000 127 33459.33 297.92 2330.37 38.55 2011-05-07 13:01:15.000 127 33459.30 297.94 2330.41 38.55 2011-05-07 13:01:16.000 127 33459.32 297.91 2330.38 38.55 2011-05-07 13:01:17.000 127 33459.22 297.89 2330.38 38.55 2011-05-07 13:01:18.000 127 33459.24 297.94 2330.44 38.55 2011-05-07 13:01:19.000 127 33459.12 297.90 2330.47 38.55 2011-05-07 13:01:20.000 127 33459.36 297.95 2330.45 38.55 2011-05-07 13:01:21.000 127 33459.21 297.92 2330.36 38.55 2011-05-07 13:01:22.000 127 33459.22 297.89 2330.40 38.55 2011-05-07 13:01:23.000 127 33459.22 297.90 2330.35 38.55 2011-05-07 13:01:24.000 127 33459.24 297.90 2330.44 38.55 2011-05-07 13:01:25.000 127 33459.21 297.92 2330.44 38.55 2011-05-07 13:01:26.000 127 33459.17 297.88 2330.47 38.55 2011-05-07 13:01:27.000 127 33459.22 297.90 2330.50 38.55 2011-05-07 13:01:28.000 127 33459.09 297.91 2330.57 38.55 2011-05-07 13:01:29.000 127 33459.24 297.91 2330.45 38.55 2011-05-07 13:01:30.000 127 33459.16 297.88 2330.48 38.55 2011-05-07 13:01:31.000 127 33458.99 297.92 2330.43 38.55 2011-05-07 13:01:32.000 127 33459.23 297.92 2330.45 38.55 2011-05-07 13:01:33.000 127 33459.15 297.93 2330.44 38.55 2011-05-07 13:01:34.000 127 33459.11 297.86 2330.44 38.55 2011-05-07 13:01:35.000 127 33459.18 297.87 2330.40 38.55 2011-05-07 13:01:36.000 127 33459.12 297.93 2330.45 38.55 2011-05-07 13:01:37.000 127 33459.05 297.94 2330.46 38.55 2011-05-07 13:01:38.000 127 33459.06 297.95 2330.42 38.55 2011-05-07 13:01:39.000 127 33459.05 297.91 2330.54 38.55 2011-05-07 13:01:40.000 127 33459.10 297.93 2330.47 38.55 2011-05-07 13:01:41.000 127 33459.10 297.95 2330.50 38.55 2011-05-07 13:01:42.000 127 33459.09 297.95 2330.46 38.55 2011-05-07 13:01:43.000 127 33458.99 297.95 2330.43 38.55 2011-05-07 13:01:44.000 127 33459.08 297.93 2330.43 38.55 2011-05-07 13:01:45.000 127 33458.99 297.96 2330.48 38.55 2011-05-07 13:01:46.000 127 33458.98 297.90 2330.50 38.55 2011-05-07 13:01:47.000 127 33459.02 297.90 2330.54 38.55 2011-05-07 13:01:48.000 127 33459.06 297.94 2330.48 38.55 2011-05-07 13:01:49.000 127 33458.98 297.95 2330.56 38.55 2011-05-07 13:01:50.000 127 33459.05 297.90 2330.49 38.55 2011-05-07 13:01:51.000 127 33458.98 297.91 2330.45 38.55 2011-05-07 13:01:52.000 127 33459.00 297.91 2330.47 38.55 2011-05-07 13:01:53.000 127 33459.01 297.90 2330.51 38.55 2011-05-07 13:01:54.000 127 33458.92 297.90 2330.57 38.55 2011-05-07 13:01:55.000 127 33458.90 297.88 2330.57 38.55 2011-05-07 13:01:56.000 127 33458.93 297.88 2330.55 38.55 2011-05-07 13:01:57.000 127 33458.99 297.91 2330.53 38.55 2011-05-07 13:01:58.000 127 33458.88 297.87 2330.50 38.55 2011-05-07 13:01:59.000 127 33458.97 297.90 2330.52 38.55 2011-05-07 13:02:00.000 127 33458.90 297.89 2330.54 38.55 2011-05-07 13:02:01.000 127 33458.94 297.89 2330.49 38.55 2011-05-07 13:02:02.000 127 33458.80 297.88 2330.48 38.55 2011-05-07 13:02:03.000 127 33458.87 297.85 2330.55 38.55 2011-05-07 13:02:04.000 127 33458.83 297.88 2330.58 38.55 2011-05-07 13:02:05.000 127 33458.86 297.91 2330.60 38.55 2011-05-07 13:02:06.000 127 33458.84 297.88 2330.47 38.55 2011-05-07 13:02:07.000 127 33458.78 297.90 2330.60 38.55 2011-05-07 13:02:08.000 127 33458.87 297.87 2330.56 38.55 2011-05-07 13:02:09.000 127 33458.87 297.82 2330.60 38.55 2011-05-07 13:02:10.000 127 33458.80 297.84 2330.63 38.55 2011-05-07 13:02:11.000 127 33458.80 297.86 2330.55 38.55 2011-05-07 13:02:12.000 127 33458.78 297.86 2330.55 38.55 2011-05-07 13:02:13.000 127 33458.71 297.85 2330.59 38.55 2011-05-07 13:02:14.000 127 33458.79 297.84 2330.60 38.55 2011-05-07 13:02:15.000 127 33458.69 297.82 2330.53 38.55 2011-05-07 13:02:16.000 127 33458.68 297.84 2330.51 38.55 2011-05-07 13:02:17.000 127 33458.74 297.83 2330.51 38.55 2011-05-07 13:02:18.000 127 33458.78 297.85 2330.56 38.55 2011-05-07 13:02:19.000 127 33458.72 297.82 2330.59 38.55 2011-05-07 13:02:20.000 127 33458.68 297.83 2330.60 38.55 2011-05-07 13:02:21.000 127 33458.72 297.83 2330.59 38.55 2011-05-07 13:02:22.000 127 33458.68 297.81 2330.62 38.55 2011-05-07 13:02:23.000 127 33458.63 297.83 2330.59 38.55 2011-05-07 13:02:24.000 127 33458.64 297.79 2330.60 38.55 2011-05-07 13:02:25.000 127 33458.62 297.76 2330.65 38.55 2011-05-07 13:02:26.000 127 33458.50 297.78 2330.62 38.55 2011-05-07 13:02:27.000 127 33458.55 297.83 2330.62 38.55 2011-05-07 13:02:28.000 127 33458.52 297.81 2330.61 38.55 2011-05-07 13:02:29.000 127 33458.48 297.81 2330.59 38.55 2011-05-07 13:02:30.000 127 33458.52 297.79 2330.55 38.55 2011-05-07 13:02:31.000 127 33458.62 297.79 2330.68 38.55 2011-05-07 13:02:32.000 127 33458.53 297.78 2330.63 38.55 2011-05-07 13:02:33.000 127 33458.52 297.76 2330.56 38.55 2011-05-07 13:02:34.000 127 33458.50 297.73 2330.65 38.55 2011-05-07 13:02:35.000 127 33458.68 297.74 2330.62 38.55 2011-05-07 13:02:36.000 127 33458.56 297.72 2330.68 38.55 2011-05-07 13:02:37.000 127 33458.53 297.70 2330.58 38.55 2011-05-07 13:02:38.000 127 33458.60 297.70 2330.53 38.55 2011-05-07 13:02:39.000 127 33458.57 297.68 2330.74 38.55 2011-05-07 13:02:40.000 127 33458.50 297.69 2330.68 38.55 2011-05-07 13:02:41.000 127 33458.50 297.70 2330.68 38.55 2011-05-07 13:02:42.000 127 33458.57 297.64 2330.63 38.55 2011-05-07 13:02:43.000 127 33458.55 297.64 2330.68 38.55 2011-05-07 13:02:44.000 127 33458.39 297.62 2330.59 38.55 2011-05-07 13:02:45.000 127 33458.59 297.59 2330.59 38.55 2011-05-07 13:02:46.000 127 33458.52 297.57 2330.60 38.55 2011-05-07 13:02:47.000 127 33458.59 297.60 2330.61 38.55 2011-05-07 13:02:48.000 127 33458.52 297.60 2330.59 38.55 2011-05-07 13:02:49.000 127 33458.50 297.58 2330.60 38.55 2011-05-07 13:02:50.000 127 33458.56 297.56 2330.57 38.54 2011-05-07 13:02:51.000 127 33458.51 297.53 2330.56 38.55 2011-05-07 13:02:52.000 127 33458.58 297.53 2330.53 38.55 2011-05-07 13:02:53.000 127 33458.56 297.54 2330.65 38.54 2011-05-07 13:02:54.000 127 33458.53 297.51 2330.55 38.55 2011-05-07 13:02:55.000 127 33458.58 297.49 2330.62 38.55 2011-05-07 13:02:56.000 127 33458.52 297.54 2330.59 38.54 2011-05-07 13:02:57.000 127 33458.61 297.49 2330.49 38.55 2011-05-07 13:02:58.000 127 33458.60 297.45 2330.57 38.55 2011-05-07 13:02:59.000 127 33458.59 297.46 2330.66 38.55 2011-05-07 13:03:00.000 127 33458.58 297.44 2330.49 38.55 2011-05-07 13:03:01.000 127 33458.56 297.43 2330.62 38.55 2011-05-07 13:03:02.000 127 33458.56 297.45 2330.56 38.55 2011-05-07 13:03:03.000 127 33458.59 297.45 2330.57 38.54 2011-05-07 13:03:04.000 127 33458.54 297.45 2330.62 38.54 2011-05-07 13:03:05.000 127 33458.63 297.38 2330.59 38.54 2011-05-07 13:03:06.000 127 33458.61 297.38 2330.58 38.54 2011-05-07 13:03:07.000 127 33458.55 297.39 2330.51 38.54 2011-05-07 13:03:08.000 127 33458.65 297.34 2330.56 38.54 2011-05-07 13:03:09.000 127 33458.62 297.38 2330.55 38.54 2011-05-07 13:03:10.000 127 33458.59 297.32 2330.54 38.55 2011-05-07 13:03:11.000 127 33458.59 297.35 2330.47 38.54 2011-05-07 13:03:12.000 127 33458.57 297.33 2330.49 38.54 2011-05-07 13:03:13.000 127 33458.68 297.34 2330.53 38.54 2011-05-07 13:03:14.000 127 33458.63 297.31 2330.43 38.54 2011-05-07 13:03:15.000 127 33458.70 297.34 2330.51 38.54 2011-05-07 13:03:16.000 127 33458.69 297.31 2330.50 38.54 2011-05-07 13:03:17.000 127 33458.68 297.28 2330.50 38.54 2011-05-07 13:03:18.000 127 33458.68 297.28 2330.47 38.54 2011-05-07 13:03:19.000 127 33458.65 297.23 2330.53 38.54 2011-05-07 13:03:20.000 127 33458.75 297.26 2330.44 38.54 2011-05-07 13:03:21.000 127 33458.70 297.24 2330.50 38.54 2011-05-07 13:03:22.000 127 33458.71 297.20 2330.51 38.54 2011-05-07 13:03:23.000 127 33458.72 297.24 2330.44 38.55 2011-05-07 13:03:24.000 127 33458.78 297.28 2330.35 38.54 2011-05-07 13:03:25.000 127 33458.80 297.23 2330.39 38.54 2011-05-07 13:03:26.000 127 33458.65 297.24 2330.41 38.54 2011-05-07 13:03:27.000 127 33458.74 297.20 2330.38 38.55 2011-05-07 13:03:28.000 127 33458.69 297.15 2330.48 38.55 2011-05-07 13:03:29.000 127 33458.80 297.21 2330.37 38.55 2011-05-07 13:03:30.000 127 33458.77 297.19 2330.49 38.55 2011-05-07 13:03:31.000 127 33458.67 297.22 2330.37 38.54 2011-05-07 13:03:32.000 127 33458.77 297.18 2330.41 38.55 2011-05-07 13:03:33.000 127 33458.78 297.17 2330.38 38.54 2011-05-07 13:03:34.000 127 33458.71 297.18 2330.40 38.54 2011-05-07 13:03:35.000 127 33458.70 297.17 2330.31 38.54 2011-05-07 13:03:36.000 127 33458.77 297.19 2330.40 38.55 2011-05-07 13:03:37.000 127 33458.79 297.12 2330.35 38.54 2011-05-07 13:03:38.000 127 33458.74 297.14 2330.41 38.54 2011-05-07 13:03:39.000 127 33458.77 297.17 2330.39 38.54 2011-05-07 13:03:40.000 127 33458.81 297.13 2330.31 38.54 2011-05-07 13:03:41.000 127 33458.74 297.15 2330.35 38.54 2011-05-07 13:03:42.000 127 33458.84 297.09 2330.32 38.54 2011-05-07 13:03:43.000 127 33458.77 297.11 2330.25 38.54 2011-05-07 13:03:44.000 127 33458.77 297.10 2330.32 38.54 2011-05-07 13:03:45.000 127 33458.80 297.03 2330.29 38.54 2011-05-07 13:03:46.000 127 33458.79 297.07 2330.27 38.54 2011-05-07 13:03:47.000 127 33458.80 297.07 2330.31 38.54 2011-05-07 13:03:48.000 127 33458.77 297.07 2330.26 38.54 2011-05-07 13:03:49.000 127 33458.87 297.06 2330.29 38.54 2011-05-07 13:03:50.000 127 33458.84 297.09 2330.33 38.54 2011-05-07 13:03:51.000 127 33458.87 297.03 2330.28 38.54 2011-05-07 13:03:52.000 127 33458.87 297.03 2330.24 38.54 2011-05-07 13:03:53.000 127 33458.84 297.07 2330.24 38.54 2011-05-07 13:03:54.000 127 33458.89 297.02 2330.20 38.54 2011-05-07 13:03:55.000 127 33458.87 297.04 2330.26 38.54 2011-05-07 13:03:56.000 127 33458.92 297.06 2330.21 38.54 2011-05-07 13:03:57.000 127 33458.89 297.03 2330.13 38.54 2011-05-07 13:03:58.000 127 33458.84 297.06 2330.04 38.54 2011-05-07 13:03:59.000 127 33458.85 297.06 2330.24 38.54 2011-05-07 13:04:00.000 127 33458.89 297.06 2330.14 38.54 2011-05-07 13:04:01.000 127 33458.77 297.05 2330.23 38.54 2011-05-07 13:04:02.000 127 33458.95 297.06 2330.19 38.54 2011-05-07 13:04:03.000 127 33458.95 297.07 2330.24 38.54 2011-05-07 13:04:04.000 127 33458.92 297.04 2330.19 38.54 2011-05-07 13:04:05.000 127 33458.92 297.06 2330.22 38.54 2011-05-07 13:04:06.000 127 33458.93 296.94 2330.13 38.54 2011-05-07 13:04:07.000 127 33458.92 297.05 2330.03 38.54 2011-05-07 13:04:08.000 127 33459.00 297.01 2330.09 38.54 2011-05-07 13:04:09.000 127 33458.90 297.06 2330.10 38.54 2011-05-07 13:04:10.000 127 33458.91 297.07 2330.04 38.54 2011-05-07 13:04:11.000 127 33458.99 297.05 2330.12 38.54 2011-05-07 13:04:12.000 127 33458.90 297.04 2330.04 38.54 2011-05-07 13:04:13.000 127 33458.94 297.06 2330.08 38.54 2011-05-07 13:04:14.000 127 33458.87 297.05 2330.07 38.54 2011-05-07 13:04:15.000 127 33458.99 297.03 2330.07 38.54 2011-05-07 13:04:16.000 127 33458.90 297.04 2330.07 38.54 2011-05-07 13:04:17.000 127 33458.96 297.05 2330.04 38.54 2011-05-07 13:04:18.000 127 33458.99 297.04 2330.03 38.54 2011-05-07 13:04:19.000 127 33458.94 297.01 2330.03 38.54 2011-05-07 13:04:20.000 127 33458.80 297.03 2330.13 38.54 2011-05-07 13:04:21.000 127 33458.89 297.06 2330.09 38.54 2011-05-07 13:04:22.000 127 33458.87 297.09 2330.03 38.54 2011-05-07 13:04:23.000 127 33458.86 297.06 2330.07 38.54 2011-05-07 13:04:24.000 127 33458.86 297.09 2330.04 38.54 2011-05-07 13:04:25.000 127 33458.94 297.09 2330.01 38.54 2011-05-07 13:04:26.000 127 33458.79 297.06 2330.03 38.54 2011-05-07 13:04:27.000 127 33458.84 297.03 2330.09 38.54 2011-05-07 13:04:28.000 127 33458.84 297.08 2330.05 38.54 2011-05-07 13:04:29.000 127 33458.83 297.06 2330.09 38.54 2011-05-07 13:04:30.000 127 33458.84 297.07 2330.04 38.54 2011-05-07 13:04:31.000 127 33458.87 297.07 2330.03 38.54 2011-05-07 13:04:32.000 127 33458.69 297.10 2329.98 38.54 2011-05-07 13:04:33.000 127 33458.79 297.12 2330.07 38.54 2011-05-07 13:04:34.000 127 33458.76 297.09 2330.02 38.54 2011-05-07 13:04:35.000 127 33458.74 297.07 2330.10 38.54 2011-05-07 13:04:36.000 127 33458.68 297.15 2330.09 38.54 2011-05-07 13:04:37.000 127 33458.72 297.10 2329.97 38.54 2011-05-07 13:04:38.000 127 33458.80 297.14 2330.07 38.54 2011-05-07 13:04:39.000 127 33458.60 297.12 2330.13 38.54 2011-05-07 13:04:40.000 127 33458.67 297.10 2330.10 38.54 2011-05-07 13:04:41.000 127 33458.68 297.14 2330.13 38.54 2011-05-07 13:04:42.000 127 33458.68 297.12 2330.14 38.54 2011-05-07 13:04:43.000 127 33458.58 297.15 2330.09 38.54 2011-05-07 13:04:44.000 127 33458.64 297.15 2330.13 38.54 2011-05-07 13:04:45.000 127 33458.64 297.14 2330.09 38.54 2011-05-07 13:04:46.000 127 33458.61 297.18 2330.13 38.54 2011-05-07 13:04:47.000 127 33458.64 297.17 2330.01 38.54 2011-05-07 13:04:48.000 127 33458.59 297.12 2330.04 38.54 2011-05-07 13:04:49.000 127 33458.57 297.15 2330.06 38.54 2011-05-07 13:04:50.000 127 33458.57 297.14 2330.19 38.54 2011-05-07 13:04:51.000 127 33458.53 297.19 2330.13 38.54 2011-05-07 13:04:52.000 127 33458.53 297.19 2330.13 38.54 2011-05-07 13:04:53.000 127 33458.44 297.17 2330.05 38.54 2011-05-07 13:04:54.000 127 33458.53 297.18 2330.13 38.54 2011-05-07 13:04:55.000 127 33458.48 297.18 2330.12 38.54 2011-05-07 13:04:56.000 127 33458.55 297.17 2330.19 38.54 2011-05-07 13:04:57.000 127 33458.47 297.16 2330.15 38.54 2011-05-07 13:04:58.000 127 33458.44 297.16 2330.14 38.54 2011-05-07 13:04:59.000 127 33458.42 297.18 2330.16 38.54 2011-05-07 13:05:00.000 127 33458.46 297.19 2330.12 38.54 2011-05-07 13:05:01.000 127 33458.42 297.17 2330.19 38.54 2011-05-07 13:05:02.000 127 33458.42 297.20 2330.21 38.54 2011-05-07 13:05:03.000 127 33458.37 297.19 2330.15 38.54 2011-05-07 13:05:04.000 127 33458.36 297.20 2330.22 38.54 2011-05-07 13:05:05.000 127 33458.34 297.16 2330.18 38.54 2011-05-07 13:05:06.000 127 33458.36 297.16 2330.20 38.54 2011-05-07 13:05:07.000 127 33458.42 297.25 2330.18 38.54 2011-05-07 13:05:08.000 127 33458.18 297.22 2330.20 38.54 2011-05-07 13:05:09.000 127 33458.36 297.22 2330.13 38.54 2011-05-07 13:05:10.000 127 33458.22 297.21 2330.20 38.54 2011-05-07 13:05:11.000 127 33458.30 297.21 2330.28 38.54 2011-05-07 13:05:12.000 127 33458.24 297.21 2330.16 38.54 2011-05-07 13:05:13.000 127 33458.31 297.19 2330.28 38.54 2011-05-07 13:05:14.000 127 33458.25 297.23 2330.22 38.54 2011-05-07 13:05:15.000 127 33458.15 297.20 2330.19 38.54 2011-05-07 13:05:16.000 127 33458.24 297.19 2330.24 38.54 2011-05-07 13:05:17.000 127 33458.21 297.22 2330.24 38.54 2011-05-07 13:05:18.000 127 33458.21 297.21 2330.24 38.54 2011-05-07 13:05:19.000 127 33458.12 297.23 2330.24 38.54 2011-05-07 13:05:20.000 127 33458.16 297.24 2330.33 38.54 2011-05-07 13:05:21.000 127 33458.21 297.23 2330.24 38.54 2011-05-07 13:05:22.000 127 33458.08 297.19 2330.15 38.54 2011-05-07 13:05:23.000 127 33458.15 297.19 2330.32 38.54 2011-05-07 13:05:24.000 127 33458.11 297.25 2330.33 38.54 2011-05-07 13:05:25.000 127 33458.15 297.30 2330.25 38.54 2011-05-07 13:05:26.000 127 33458.09 297.26 2330.31 38.54 2011-05-07 13:05:27.000 127 33458.15 297.23 2330.14 38.54 2011-05-07 13:05:28.000 127 33457.99 297.21 2330.22 38.54 2011-05-07 13:05:29.000 127 33458.04 297.20 2330.31 38.54 2011-05-07 13:05:30.000 127 33458.09 297.23 2330.23 38.54 2011-05-07 13:05:31.000 127 33458.15 297.25 2330.16 38.54 2011-05-07 13:05:32.000 127 33457.97 297.17 2330.28 38.54 2011-05-07 13:05:33.000 127 33458.01 297.25 2330.32 38.54 2011-05-07 13:05:34.000 127 33458.06 297.23 2330.32 38.54 2011-05-07 13:05:35.000 127 33457.95 297.17 2330.41 38.54 2011-05-07 13:05:36.000 127 33458.06 297.25 2330.25 38.54 2011-05-07 13:05:37.000 127 33458.02 297.25 2330.37 38.54 2011-05-07 13:05:38.000 127 33458.02 297.22 2330.32 38.54 2011-05-07 13:05:39.000 127 33458.00 297.21 2330.19 38.54 2011-05-07 13:05:40.000 127 33458.05 297.25 2330.31 38.54 2011-05-07 13:05:41.000 127 33458.00 297.29 2330.25 38.54 2011-05-07 13:05:42.000 127 33458.01 297.22 2330.25 38.54 2011-05-07 13:05:43.000 127 33457.94 297.21 2330.30 38.54 2011-05-07 13:05:44.000 127 33457.86 297.23 2330.37 38.54 2011-05-07 13:05:45.000 127 33457.92 297.21 2330.29 38.54 2011-05-07 13:05:46.000 127 33457.90 297.25 2330.31 38.54 2011-05-07 13:05:47.000 127 33457.82 297.24 2330.31 38.54 2011-05-07 13:05:48.000 127 33457.90 297.23 2330.33 38.54 2011-05-07 13:05:49.000 127 33457.78 297.27 2330.30 38.54 2011-05-07 13:05:50.000 127 33457.81 297.25 2330.26 38.54 2011-05-07 13:05:51.000 127 33457.83 297.28 2330.32 38.54 2011-05-07 13:05:52.000 127 33457.74 297.28 2330.27 38.54 2011-05-07 13:05:53.000 127 33457.83 297.27 2330.31 38.54 2011-05-07 13:05:54.000 127 33457.81 297.30 2330.38 38.54 2011-05-07 13:05:55.000 127 33457.86 297.29 2330.38 38.54 2011-05-07 13:05:56.000 127 33457.78 297.26 2330.37 38.54 2011-05-07 13:05:57.000 127 33457.68 297.29 2330.37 38.54 2011-05-07 13:05:58.000 127 33457.81 297.27 2330.37 38.54 2011-05-07 13:05:59.000 127 33457.71 297.27 2330.37 38.54 2011-05-07 13:06:00.000 127 33457.73 297.31 2330.28 38.54 2011-05-07 13:06:01.000 127 33457.75 297.33 2330.34 38.54 2011-05-07 13:06:02.000 127 33457.62 297.25 2330.40 38.54 2011-05-07 13:06:03.000 127 33457.67 297.29 2330.44 38.54 2011-05-07 13:06:04.000 127 33457.60 297.30 2330.42 38.54 2011-05-07 13:06:05.000 127 33457.59 297.30 2330.32 38.54 2011-05-07 13:06:06.000 127 33457.62 297.34 2330.42 38.54 2011-05-07 13:06:07.000 127 33457.56 297.31 2330.32 38.54 2011-05-07 13:06:08.000 127 33457.63 297.29 2330.38 38.54 2011-05-07 13:06:09.000 127 33457.62 297.31 2330.38 38.54 2011-05-07 13:06:10.000 127 33457.47 297.30 2330.37 38.54 2011-05-07 13:06:11.000 127 33457.51 297.31 2330.39 38.54 2011-05-07 13:06:12.000 127 33457.50 297.35 2330.49 38.54 2011-05-07 13:06:13.000 127 33457.51 297.39 2330.51 38.54 2011-05-07 13:06:14.000 127 33457.43 297.34 2330.39 38.54 2011-05-07 13:06:15.000 127 33457.47 297.34 2330.42 38.54 2011-05-07 13:06:16.000 127 33457.55 297.37 2330.34 38.54 2011-05-07 13:06:17.000 127 33457.43 297.34 2330.38 38.54 2011-05-07 13:06:18.000 127 33457.39 297.36 2330.40 38.54 2011-05-07 13:06:19.000 127 33457.43 297.38 2330.42 38.54 2011-05-07 13:06:20.000 127 33457.46 297.36 2330.37 38.54 2011-05-07 13:06:21.000 127 33457.21 297.40 2330.43 38.54 2011-05-07 13:06:22.000 127 33457.41 297.36 2330.43 38.54 2011-05-07 13:06:23.000 127 33457.28 297.35 2330.45 38.54 2011-05-07 13:06:24.000 127 33457.37 297.36 2330.45 38.54 2011-05-07 13:06:25.000 127 33457.28 297.39 2330.45 38.54 2011-05-07 13:06:26.000 127 33457.30 297.35 2330.47 38.54 2011-05-07 13:06:27.000 127 33457.32 297.41 2330.51 38.54 2011-05-07 13:06:28.000 127 33457.30 297.36 2330.36 38.54 2011-05-07 13:06:29.000 127 33457.24 297.37 2330.40 38.54 2011-05-07 13:06:30.000 127 33457.24 297.42 2330.43 38.54 2011-05-07 13:06:31.000 127 33457.22 297.37 2330.57 38.54 2011-05-07 13:06:32.000 127 33457.28 297.38 2330.49 38.54 2011-05-07 13:06:33.000 127 33457.25 297.42 2330.37 38.54 2011-05-07 13:06:34.000 127 33457.18 297.36 2330.54 38.54 2011-05-07 13:06:35.000 127 33457.19 297.37 2330.58 38.54 2011-05-07 13:06:36.000 127 33457.14 297.38 2330.44 38.54 2011-05-07 13:06:37.000 127 33457.15 297.45 2330.50 38.54 2011-05-07 13:06:38.000 127 33457.09 297.43 2330.45 38.54 2011-05-07 13:06:39.000 127 33457.13 297.38 2330.52 38.54 2011-05-07 13:06:40.000 127 33457.13 297.43 2330.63 38.54 2011-05-07 13:06:41.000 127 33457.04 297.44 2330.60 38.54 2011-05-07 13:06:42.000 127 33457.07 297.40 2330.66 38.54 2011-05-07 13:06:43.000 127 33457.04 297.42 2330.53 38.54 2011-05-07 13:06:44.000 127 33456.97 297.41 2330.63 38.54 2011-05-07 13:06:45.000 127 33457.07 297.39 2330.65 38.54 2011-05-07 13:06:46.000 127 33456.96 297.44 2330.65 38.54 2011-05-07 13:06:47.000 127 33456.99 297.42 2330.66 38.54 2011-05-07 13:06:48.000 127 33456.93 297.43 2330.60 38.54 2011-05-07 13:06:49.000 127 33456.95 297.43 2330.66 38.54 2011-05-07 13:06:50.000 127 33456.94 297.41 2330.65 38.54 2011-05-07 13:06:51.000 127 33456.81 297.43 2330.66 38.54 2011-05-07 13:06:52.000 127 33456.91 297.43 2330.71 38.54 2011-05-07 13:06:53.000 127 33456.85 297.45 2330.67 38.54 2011-05-07 13:06:54.000 127 33456.94 297.43 2330.65 38.54 2011-05-07 13:06:55.000 127 33456.88 297.46 2330.69 38.54 2011-05-07 13:06:56.000 127 33456.88 297.42 2330.70 38.54 2011-05-07 13:06:57.000 127 33456.79 297.45 2330.68 38.54 2011-05-07 13:06:58.000 127 33456.79 297.47 2330.76 38.54 2011-05-07 13:06:59.000 127 33456.83 297.47 2330.72 38.54 2011-05-07 13:07:00.000 127 33456.78 297.49 2330.63 38.54 2011-05-07 13:07:01.000 127 33456.82 297.48 2330.70 38.54 2011-05-07 13:07:02.000 127 33456.75 297.45 2330.67 38.54 2011-05-07 13:07:03.000 127 33456.78 297.50 2330.69 38.54 2011-05-07 13:07:04.000 127 33456.58 297.46 2330.82 38.54 2011-05-07 13:07:05.000 127 33456.64 297.45 2330.75 38.54 2011-05-07 13:07:06.000 127 33456.66 297.50 2330.80 38.54 2011-05-07 13:07:07.000 127 33456.72 297.46 2330.75 38.54 2011-05-07 13:07:08.000 127 33456.67 297.46 2330.78 38.54 2011-05-07 13:07:09.000 127 33456.67 297.48 2330.71 38.54 2011-05-07 13:07:10.000 127 33456.68 297.49 2330.71 38.54 2011-05-07 13:07:11.000 127 33456.60 297.48 2330.68 38.54 2011-05-07 13:07:12.000 127 33456.62 297.50 2330.77 38.54 2011-05-07 13:07:13.000 127 33456.63 297.52 2330.77 38.54 2011-05-07 13:07:14.000 127 33456.59 297.51 2330.76 38.54 2011-05-07 13:07:15.000 127 33456.54 297.52 2330.73 38.54 2011-05-07 13:07:16.000 127 33456.68 297.50 2330.84 38.54 2011-05-07 13:07:17.000 127 33456.59 297.51 2330.88 38.54 2011-05-07 13:07:18.000 127 33456.50 297.54 2330.87 38.54 2011-05-07 13:07:19.000 127 33456.61 297.54 2330.78 38.54 2011-05-07 13:07:20.000 127 33456.51 297.56 2330.78 38.54 2011-05-07 13:07:21.000 127 33456.49 297.55 2330.82 38.54 2011-05-07 13:07:22.000 127 33456.55 297.51 2330.88 38.54 2011-05-07 13:07:23.000 127 33456.48 297.51 2330.84 38.54 2011-05-07 13:07:24.000 127 33456.56 297.49 2330.88 38.54 2011-05-07 13:07:25.000 127 33456.52 297.49 2330.88 38.54 2011-05-07 13:07:26.000 127 33456.41 297.54 2330.77 38.54 2011-05-07 13:07:27.000 127 33456.47 297.50 2330.86 38.54 2011-05-07 13:07:28.000 127 33456.46 297.51 2330.88 38.54 2011-05-07 13:07:29.000 127 33456.46 297.51 2330.87 38.54 2011-05-07 13:07:30.000 127 33456.42 297.51 2330.93 38.54 2011-05-07 13:07:31.000 127 33456.45 297.49 2330.88 38.54 2011-05-07 13:07:32.000 127 33456.37 297.50 2330.90 38.54 2011-05-07 13:07:33.000 127 33456.37 297.50 2331.01 38.54 2011-05-07 13:07:34.000 127 33456.48 297.51 2330.91 38.54 2011-05-07 13:07:35.000 127 33456.45 297.49 2330.83 38.54 2011-05-07 13:07:36.000 127 33456.44 297.50 2330.94 38.54 2011-05-07 13:07:37.000 127 33456.47 297.48 2330.95 38.54 2011-05-07 13:07:38.000 127 33456.43 297.49 2330.84 38.54 2011-05-07 13:07:39.000 127 33456.36 297.50 2330.96 38.54 2011-05-07 13:07:40.000 127 33456.53 297.45 2330.93 38.54 2011-05-07 13:07:41.000 127 33456.44 297.46 2330.90 38.54 2011-05-07 13:07:42.000 127 33456.45 297.48 2330.92 38.54 2011-05-07 13:07:43.000 127 33456.42 297.47 2330.85 38.54 2011-05-07 13:07:44.000 127 33456.40 297.46 2330.97 38.54 2011-05-07 13:07:45.000 127 33456.49 297.49 2330.84 38.54 2011-05-07 13:07:46.000 127 33456.46 297.50 2330.91 38.54 2011-05-07 13:07:47.000 127 33456.44 297.46 2330.91 38.54 2011-05-07 13:07:48.000 127 33456.48 297.50 2330.86 38.54 2011-05-07 13:07:49.000 127 33456.57 297.50 2330.93 38.54 2011-05-07 13:07:50.000 127 33456.44 297.48 2330.90 38.54 2011-05-07 13:07:51.000 127 33456.39 297.42 2330.87 38.54 2011-05-07 13:07:52.000 127 33456.45 297.48 2330.85 38.54 2011-05-07 13:07:53.000 127 33456.54 297.46 2330.85 38.54 2011-05-07 13:07:54.000 127 33456.50 297.46 2330.95 38.54 2011-05-07 13:07:55.000 127 33456.53 297.45 2330.92 38.54 2011-05-07 13:07:56.000 127 33456.59 297.42 2330.85 38.54 2011-05-07 13:07:57.000 127 33456.53 297.44 2330.90 38.54 2011-05-07 13:07:58.000 127 33456.54 297.49 2330.83 38.54 2011-05-07 13:07:59.000 127 33456.58 297.48 2330.84 38.54 2011-05-07 13:08:00.000 127 33456.57 297.45 2330.90 38.54 2011-05-07 13:08:01.000 127 33456.59 297.43 2330.78 38.54 2011-05-07 13:08:02.000 127 33456.54 297.41 2330.83 38.54 2011-05-07 13:08:03.000 127 33456.66 297.46 2330.84 38.54 2011-05-07 13:08:04.000 127 33456.57 297.44 2330.82 38.54 2011-05-07 13:08:05.000 127 33456.58 297.46 2330.81 38.54 2011-05-07 13:08:06.000 127 33456.58 297.43 2330.82 38.54 2011-05-07 13:08:07.000 127 33456.66 297.43 2330.90 38.54 2011-05-07 13:08:08.000 127 33456.60 297.46 2330.83 38.54 2011-05-07 13:08:09.000 127 33456.70 297.44 2330.80 38.54 2011-05-07 13:08:10.000 127 33456.60 297.40 2330.89 38.54 2011-05-07 13:08:11.000 127 33456.62 297.40 2330.85 38.54 2011-05-07 13:08:12.000 127 33456.65 297.47 2330.88 38.54 2011-05-07 13:08:13.000 127 33456.67 297.49 2330.91 38.54 2011-05-07 13:08:14.000 127 33456.67 297.47 2330.80 38.54 2011-05-07 13:08:15.000 127 33456.66 297.42 2330.75 38.54 2011-05-07 13:08:16.000 127 33456.73 297.44 2330.90 38.54 2011-05-07 13:08:17.000 127 33456.69 297.44 2330.81 38.54 2011-05-07 13:08:18.000 127 33456.70 297.43 2330.80 38.54 2011-05-07 13:08:19.000 127 33456.68 297.47 2330.78 38.54 2011-05-07 13:08:20.000 127 33456.67 297.44 2330.67 38.54 2011-05-07 13:08:21.000 127 33456.73 297.47 2330.90 38.54 2011-05-07 13:08:22.000 127 33456.71 297.43 2330.74 38.54 2011-05-07 13:08:23.000 127 33456.76 297.42 2330.71 38.54 2011-05-07 13:08:24.000 127 33456.76 297.43 2330.70 38.54 2011-05-07 13:08:25.000 127 33456.78 297.41 2330.75 38.54 2011-05-07 13:08:26.000 127 33456.75 297.41 2330.68 38.54 2011-05-07 13:08:27.000 127 33456.78 297.46 2330.72 38.54 2011-05-07 13:08:28.000 127 33456.73 297.43 2330.73 38.54 2011-05-07 13:08:29.000 127 33456.77 297.45 2330.75 38.54 2011-05-07 13:08:30.000 127 33456.78 297.40 2330.68 38.54 2011-05-07 13:08:31.000 127 33456.91 297.42 2330.70 38.54 2011-05-07 13:08:32.000 127 33456.85 297.43 2330.66 38.54 2011-05-07 13:08:33.000 127 33456.86 297.42 2330.66 38.54 2011-05-07 13:08:34.000 127 33456.73 297.38 2330.59 38.54 2011-05-07 13:08:35.000 127 33456.86 297.33 2330.66 38.54 2011-05-07 13:08:36.000 127 33456.85 297.39 2330.71 38.54 2011-05-07 13:08:37.000 127 33456.79 297.42 2330.70 38.54 2011-05-07 13:08:38.000 127 33456.82 297.43 2330.66 38.54 2011-05-07 13:08:39.000 127 33456.86 297.38 2330.61 38.54 2011-05-07 13:08:40.000 127 33456.88 297.39 2330.71 38.54 2011-05-07 13:08:41.000 127 33456.85 297.39 2330.68 38.54 2011-05-07 13:08:42.000 127 33456.78 297.40 2330.62 38.54 2011-05-07 13:08:43.000 127 33456.91 297.38 2330.60 38.54 2011-05-07 13:08:44.000 127 33456.88 297.42 2330.61 38.54 2011-05-07 13:08:45.000 127 33456.88 297.39 2330.60 38.54 2011-05-07 13:08:46.000 127 33456.85 297.32 2330.57 38.54 2011-05-07 13:08:47.000 127 33456.85 297.33 2330.57 38.54 2011-05-07 13:08:48.000 127 33456.90 297.41 2330.68 38.54 2011-05-07 13:08:49.000 127 33456.88 297.37 2330.53 38.54 2011-05-07 13:08:50.000 127 33456.96 297.35 2330.53 38.54 2011-05-07 13:08:51.000 127 33456.89 297.35 2330.53 38.54 2011-05-07 13:08:52.000 127 33456.84 297.40 2330.64 38.54 2011-05-07 13:08:53.000 127 33456.82 297.39 2330.65 38.54 2011-05-07 13:08:54.000 127 33456.91 297.34 2330.50 38.54 2011-05-07 13:08:55.000 127 33456.85 297.40 2330.56 38.54 2011-05-07 13:08:56.000 127 33456.87 297.37 2330.53 38.54 2011-05-07 13:08:57.000 127 33456.89 297.39 2330.56 38.54 2011-05-07 13:08:58.000 127 33456.86 297.39 2330.51 38.54 2011-05-07 13:08:59.000 127 33456.86 297.37 2330.53 38.54 2011-05-07 13:09:00.000 127 33456.78 297.39 2330.56 38.54 2011-05-07 13:09:01.000 127 33456.80 297.38 2330.57 38.54 2011-05-07 13:09:02.000 127 33456.76 297.42 2330.45 38.54 2011-05-07 13:09:03.000 127 33456.79 297.36 2330.61 38.54 2011-05-07 13:09:04.000 127 33456.78 297.37 2330.54 38.54 2011-05-07 13:09:05.000 127 33456.79 297.39 2330.56 38.54 2011-05-07 13:09:06.000 127 33456.82 297.39 2330.56 38.54 2011-05-07 13:09:07.000 127 33456.73 297.38 2330.50 38.54 2011-05-07 13:09:08.000 127 33456.67 297.37 2330.63 38.54 2011-05-07 13:09:09.000 127 33456.78 297.36 2330.57 38.54 2011-05-07 13:09:10.000 127 33456.72 297.34 2330.60 38.54 2011-05-07 13:09:11.000 127 33456.67 297.32 2330.53 38.54 2011-05-07 13:09:12.000 127 33456.70 297.35 2330.58 38.54 2011-05-07 13:09:13.000 127 33456.69 297.32 2330.55 38.54 2011-05-07 13:09:14.000 127 33456.67 297.36 2330.55 38.54 2011-05-07 13:09:15.000 127 33456.78 297.37 2330.62 38.54 2011-05-07 13:09:16.000 127 33456.64 297.33 2330.51 38.54 2011-05-07 13:09:17.000 127 33456.64 297.32 2330.54 38.54 2011-05-07 13:09:18.000 127 33456.75 297.35 2330.55 38.54 2011-05-07 13:09:19.000 127 33456.62 297.37 2330.51 38.54 2011-05-07 13:09:20.000 127 33456.55 297.34 2330.50 38.54 2011-05-07 13:09:21.000 127 33456.67 297.37 2330.53 38.54 2011-05-07 13:09:22.000 127 33456.61 297.37 2330.63 38.54 2011-05-07 13:09:23.000 127 33456.57 297.35 2330.56 38.54 2011-05-07 13:09:24.000 127 33456.55 297.41 2330.52 38.54 2011-05-07 13:09:25.000 127 33456.58 297.41 2330.63 38.54 2011-05-07 13:09:26.000 127 33456.54 297.43 2330.64 38.54 2011-05-07 13:09:27.000 127 33456.48 297.39 2330.53 38.54 2011-05-07 13:09:28.000 127 33456.58 297.43 2330.51 38.54 2011-05-07 13:09:29.000 127 33456.54 297.39 2330.58 38.54 2011-05-07 13:09:30.000 127 33456.50 297.37 2330.58 38.54 2011-05-07 13:09:31.000 127 33456.41 297.41 2330.63 38.54 2011-05-07 13:09:32.000 127 33456.56 297.37 2330.65 38.54 2011-05-07 13:09:33.000 127 33456.49 297.39 2330.63 38.54 2011-05-07 13:09:34.000 127 33456.47 297.38 2330.58 38.54 2011-05-07 13:09:35.000 127 33456.43 297.38 2330.60 38.54 2011-05-07 13:09:36.000 127 33456.45 297.37 2330.63 38.54 2011-05-07 13:09:37.000 127 33456.38 297.42 2330.57 38.54 2011-05-07 13:09:38.000 127 33456.54 297.37 2330.62 38.54 2011-05-07 13:09:39.000 127 33456.29 297.38 2330.59 38.54 2011-05-07 13:09:40.000 127 33456.33 297.39 2330.59 38.54 2011-05-07 13:09:41.000 127 33456.28 297.38 2330.60 38.54 2011-05-07 13:09:42.000 127 33456.25 297.39 2330.66 38.54 2011-05-07 13:09:43.000 127 33456.21 297.38 2330.65 38.54 2011-05-07 13:09:44.000 127 33456.25 297.39 2330.55 38.54 2011-05-07 13:09:45.000 127 33456.20 297.40 2330.63 38.54 2011-05-07 13:09:46.000 127 33456.33 297.37 2330.65 38.54 2011-05-07 13:09:47.000 127 33456.28 297.39 2330.61 38.54 2011-05-07 13:09:48.000 127 33456.19 297.38 2330.69 38.54 2011-05-07 13:09:49.000 127 33456.25 297.33 2330.62 38.54 2011-05-07 13:09:50.000 127 33456.29 297.37 2330.71 38.54 2011-05-07 13:09:51.000 127 33456.26 297.39 2330.64 38.54 2011-05-07 13:09:52.000 127 33456.13 297.38 2330.61 38.54 2011-05-07 13:09:53.000 127 33456.19 297.38 2330.65 38.54 2011-05-07 13:09:54.000 127 33456.13 297.36 2330.63 38.54 2011-05-07 13:09:55.000 127 33456.19 297.36 2330.68 38.54 2011-05-07 13:09:56.000 127 33456.19 297.34 2330.71 38.54 2011-05-07 13:09:57.000 127 33456.15 297.37 2330.72 38.54 2011-05-07 13:09:58.000 127 33456.14 297.34 2330.68 38.54 2011-05-07 13:09:59.000 127 33456.07 297.35 2330.67 38.54 2011-05-07 13:10:00.000 127 33456.22 297.38 2330.78 38.54 2011-05-07 13:10:01.000 127 33456.06 297.36 2330.69 38.54 2011-05-07 13:10:02.000 127 33456.10 297.36 2330.66 38.54 2011-05-07 13:10:03.000 127 33456.12 297.33 2330.60 38.54 2011-05-07 13:10:04.000 127 33456.03 297.35 2330.69 38.54 2011-05-07 13:10:05.000 127 33456.07 297.33 2330.74 38.54 2011-05-07 13:10:06.000 127 33456.12 297.31 2330.69 38.54 2011-05-07 13:10:07.000 127 33456.07 297.31 2330.71 38.54 2011-05-07 13:10:08.000 127 33456.09 297.33 2330.67 38.54 2011-05-07 13:10:09.000 127 33455.98 297.34 2330.69 38.54 2011-05-07 13:10:10.000 127 33456.12 297.31 2330.71 38.54 2011-05-07 13:10:11.000 127 33455.98 297.30 2330.75 38.54 2011-05-07 13:10:12.000 127 33456.04 297.32 2330.69 38.54 2011-05-07 13:10:13.000 127 33456.08 297.32 2330.75 38.54 2011-05-07 13:10:14.000 127 33456.08 297.35 2330.81 38.54 2011-05-07 13:10:15.000 127 33456.03 297.33 2330.76 38.54 2011-05-07 13:10:16.000 127 33456.00 297.32 2330.72 38.54 2011-05-07 13:10:17.000 127 33456.01 297.29 2330.73 38.54 2011-05-07 13:10:18.000 127 33455.98 297.30 2330.72 38.54 2011-05-07 13:10:19.000 127 33455.96 297.29 2330.72 38.54 2011-05-07 13:10:20.000 127 33456.01 297.26 2330.78 38.54 2011-05-07 13:10:21.000 127 33456.00 297.26 2330.69 38.54 2011-05-07 13:10:22.000 127 33455.92 297.30 2330.75 38.54 2011-05-07 13:10:23.000 127 33455.93 297.31 2330.64 38.54 2011-05-07 13:10:24.000 127 33455.95 297.26 2330.74 38.54 2011-05-07 13:10:25.000 127 33455.98 297.27 2330.75 38.54 2011-05-07 13:10:26.000 127 33456.06 297.28 2330.84 38.54 2011-05-07 13:10:27.000 127 33455.89 297.28 2330.72 38.54 2011-05-07 13:10:28.000 127 33455.97 297.23 2330.83 38.54 2011-05-07 13:10:29.000 127 33455.91 297.26 2330.81 38.54 2011-05-07 13:10:30.000 127 33455.88 297.23 2330.74 38.54 2011-05-07 13:10:31.000 127 33455.82 297.28 2330.78 38.54 2011-05-07 13:10:32.000 127 33455.86 297.25 2330.82 38.54 2011-05-07 13:10:33.000 127 33455.88 297.27 2330.76 38.54 2011-05-07 13:10:34.000 127 33455.88 297.27 2330.75 38.54 2011-05-07 13:10:35.000 127 33455.90 297.29 2330.79 38.54 2011-05-07 13:10:36.000 127 33455.88 297.26 2330.68 38.54 2011-05-07 13:10:37.000 127 33455.85 297.29 2330.67 38.54 2011-05-07 13:10:38.000 127 33455.93 297.28 2330.86 38.54 2011-05-07 13:10:39.000 127 33455.84 297.30 2330.68 38.54 2011-05-07 13:10:40.000 127 33455.88 297.31 2330.77 38.54 2011-05-07 13:10:41.000 127 33455.86 297.32 2330.76 38.54 2011-05-07 13:10:42.000 127 33455.80 297.33 2330.81 38.54 2011-05-07 13:10:43.000 127 33455.79 297.28 2330.74 38.54 2011-05-07 13:10:44.000 127 33455.80 297.29 2330.74 38.54 2011-05-07 13:10:45.000 127 33455.89 297.34 2330.78 38.54 2011-05-07 13:10:46.000 127 33455.68 297.34 2330.69 38.54 2011-05-07 13:10:47.000 127 33455.82 297.36 2330.72 38.54 2011-05-07 13:10:48.000 127 33455.75 297.35 2330.78 38.54 2011-05-07 13:10:49.000 127 33455.73 297.32 2330.72 38.54 2011-05-07 13:10:50.000 127 33455.72 297.35 2330.74 38.54 2011-05-07 13:10:51.000 127 33455.70 297.34 2330.78 38.54 2011-05-07 13:10:52.000 127 33455.72 297.33 2330.78 38.54 2011-05-07 13:10:53.000 127 33455.73 297.32 2330.83 38.54 2011-05-07 13:10:54.000 127 33455.71 297.31 2330.73 38.54 2011-05-07 13:10:55.000 127 33455.71 297.35 2330.78 38.54 2011-05-07 13:10:56.000 127 33455.68 297.36 2330.76 38.54 2011-05-07 13:10:57.000 127 33455.61 297.32 2330.75 38.54 2011-05-07 13:10:58.000 127 33455.64 297.33 2330.93 38.54 2011-05-07 13:10:59.000 127 33455.62 297.36 2330.82 38.54 2011-05-07 13:11:00.000 127 33455.63 297.34 2330.86 38.54 2011-05-07 13:11:01.000 127 33455.56 297.35 2330.71 38.54 2011-05-07 13:11:02.000 127 33455.60 297.35 2330.78 38.54 2011-05-07 13:11:03.000 127 33455.57 297.37 2330.78 38.54 2011-05-07 13:11:04.000 127 33455.59 297.36 2330.86 38.54 2011-05-07 13:11:05.000 127 33455.52 297.35 2330.86 38.54 2011-05-07 13:11:06.000 127 33455.53 297.39 2330.77 38.54 2011-05-07 13:11:07.000 127 33455.58 297.40 2330.86 38.54 2011-05-07 13:11:08.000 127 33455.60 297.35 2330.79 38.54 2011-05-07 13:11:09.000 127 33455.57 297.39 2330.81 38.54 2011-05-07 13:11:10.000 127 33455.58 297.38 2330.87 38.54 2011-05-07 13:11:11.000 127 33455.51 297.36 2330.83 38.54 2011-05-07 13:11:12.000 127 33455.54 297.40 2330.87 38.54 2011-05-07 13:11:13.000 127 33455.51 297.37 2330.87 38.54 2011-05-07 13:11:14.000 127 33455.54 297.36 2330.82 38.54 2011-05-07 13:11:15.000 127 33455.56 297.40 2330.81 38.54 2011-05-07 13:11:16.000 127 33455.47 297.37 2330.82 38.54 2011-05-07 13:11:17.000 127 33455.45 297.37 2330.87 38.54 2011-05-07 13:11:18.000 127 33455.51 297.36 2330.90 38.54 2011-05-07 13:11:19.000 127 33455.40 297.41 2330.80 38.54 2011-05-07 13:11:20.000 127 33455.41 297.37 2330.86 38.54 2011-05-07 13:11:21.000 127 33455.51 297.41 2330.86 38.54 2011-05-07 13:11:22.000 127 33455.50 297.42 2330.77 38.54 2011-05-07 13:11:23.000 127 33455.40 297.39 2330.79 38.54 2011-05-07 13:11:24.000 127 33455.42 297.42 2330.85 38.54 2011-05-07 13:11:25.000 127 33455.40 297.37 2330.91 38.54 2011-05-07 13:11:26.000 127 33455.45 297.40 2330.82 38.54 2011-05-07 13:11:27.000 127 33455.42 297.42 2330.75 38.54 2011-05-07 13:11:28.000 127 33455.47 297.39 2330.91 38.54 2011-05-07 13:11:29.000 127 33455.39 297.39 2330.86 38.54 2011-05-07 13:11:30.000 127 33455.40 297.41 2330.79 38.54 2011-05-07 13:11:31.000 127 33455.35 297.37 2330.89 38.54 2011-05-07 13:11:32.000 127 33455.41 297.38 2330.80 38.54 2011-05-07 13:11:33.000 127 33455.39 297.38 2330.86 38.54 2011-05-07 13:11:34.000 127 33455.41 297.37 2330.82 38.54 2011-05-07 13:11:35.000 127 33455.34 297.36 2330.86 38.54 2011-05-07 13:11:36.000 127 33455.36 297.36 2330.92 38.54 2011-05-07 13:11:37.000 127 33455.25 297.40 2330.93 38.54 2011-05-07 13:11:38.000 127 33455.30 297.37 2330.94 38.54 2011-05-07 13:11:39.000 127 33455.29 297.39 2330.82 38.54 2011-05-07 13:11:40.000 127 33455.28 297.39 2330.99 38.54 2011-05-07 13:11:41.000 127 33455.20 297.37 2331.00 38.54 2011-05-07 13:11:42.000 127 33455.26 297.41 2330.91 38.54 2011-05-07 13:11:43.000 127 33455.25 297.38 2330.85 38.54 2011-05-07 13:11:44.000 127 33455.22 297.41 2330.85 38.54 2011-05-07 13:11:45.000 127 33455.26 297.43 2330.93 38.54 2011-05-07 13:11:46.000 127 33455.26 297.36 2330.90 38.54 2011-05-07 13:11:47.000 127 33455.24 297.36 2330.93 38.54 2011-05-07 13:11:48.000 127 33455.19 297.41 2330.82 38.54 2011-05-07 13:11:49.000 127 33455.13 297.36 2330.93 38.54 2011-05-07 13:11:50.000 127 33455.11 297.39 2330.91 38.54 2011-05-07 13:11:51.000 127 33455.14 297.37 2330.88 38.54 2011-05-07 13:11:52.000 127 33455.10 297.40 2330.89 38.54 2011-05-07 13:11:53.000 127 33455.04 297.39 2330.81 38.54 2011-05-07 13:11:54.000 127 33455.05 297.37 2330.90 38.54 2011-05-07 13:11:55.000 127 33455.15 297.37 2330.89 38.54 2011-05-07 13:11:56.000 127 33455.05 297.36 2330.82 38.54 2011-05-07 13:11:57.000 127 33455.12 297.37 2330.91 38.54 2011-05-07 13:11:58.000 127 33455.07 297.38 2330.85 38.54 2011-05-07 13:11:59.000 127 33454.96 297.37 2330.78 38.54 2011-05-07 13:12:00.000 127 33455.04 297.40 2330.93 38.54 2011-05-07 13:12:01.000 127 33455.10 297.41 2330.91 38.54 2011-05-07 13:12:02.000 127 33454.99 297.43 2330.85 38.54 2011-05-07 13:12:03.000 127 33455.04 297.39 2330.85 38.54 2011-05-07 13:12:04.000 127 33455.02 297.41 2330.87 38.54 2011-05-07 13:12:05.000 127 33454.89 297.40 2330.90 38.54 2011-05-07 13:12:06.000 127 33455.00 297.39 2330.96 38.54 2011-05-07 13:12:07.000 127 33454.97 297.35 2330.87 38.54 2011-05-07 13:12:08.000 127 33455.04 297.39 2330.80 38.54 2011-05-07 13:12:09.000 127 33455.02 297.39 2330.93 38.54 2011-05-07 13:12:10.000 127 33455.01 297.33 2330.97 38.54 2011-05-07 13:12:11.000 127 33454.99 297.33 2330.87 38.54 2011-05-07 13:12:12.000 127 33455.01 297.37 2330.91 38.54 2011-05-07 13:12:13.000 127 33454.90 297.34 2331.00 38.54 2011-05-07 13:12:14.000 127 33454.88 297.37 2330.95 38.54 2011-05-07 13:12:15.000 127 33455.01 297.39 2330.88 38.54 2011-05-07 13:12:16.000 127 33454.96 297.37 2330.88 38.54 2011-05-07 13:12:17.000 127 33454.92 297.37 2330.88 38.54 2011-05-07 13:12:18.000 127 33454.91 297.36 2330.93 38.54 2011-05-07 13:12:19.000 127 33454.93 297.33 2330.86 38.54 2011-05-07 13:12:20.000 127 33454.89 297.35 2330.93 38.54 2011-05-07 13:12:21.000 127 33454.87 297.37 2330.87 38.54 2011-05-07 13:12:22.000 127 33454.95 297.34 2330.91 38.54 2011-05-07 13:12:23.000 127 33454.90 297.31 2330.92 38.54 2011-05-07 13:12:24.000 127 33454.98 297.37 2330.87 38.54 2011-05-07 13:12:25.000 127 33454.96 297.34 2330.86 38.54 2011-05-07 13:12:26.000 127 33454.99 297.32 2330.97 38.54 2011-05-07 13:12:27.000 127 33454.92 297.38 2330.94 38.54 2011-05-07 13:12:28.000 127 33454.96 297.31 2330.94 38.54 2011-05-07 13:12:29.000 127 33454.93 297.31 2330.92 38.54 2011-05-07 13:12:30.000 127 33454.96 297.31 2330.94 38.54 2011-05-07 13:12:31.000 127 33454.93 297.32 2330.87 38.54 2011-05-07 13:12:32.000 127 33454.99 297.32 2330.90 38.54 2011-05-07 13:12:33.000 127 33454.88 297.29 2330.86 38.54 2011-05-07 13:12:34.000 127 33454.92 297.32 2330.98 38.54 2011-05-07 13:12:35.000 127 33454.96 297.30 2330.87 38.54 2011-05-07 13:12:36.000 127 33454.99 297.30 2330.87 38.54 2011-05-07 13:12:37.000 127 33454.96 297.32 2330.90 38.54 2011-05-07 13:12:38.000 127 33454.95 297.33 2330.94 38.54 2011-05-07 13:12:39.000 127 33454.98 297.29 2330.95 38.54 2011-05-07 13:12:40.000 127 33455.08 297.31 2330.95 38.54 2011-05-07 13:12:41.000 127 33454.98 297.28 2330.86 38.54 2011-05-07 13:12:42.000 127 33455.01 297.26 2330.91 38.54 2011-05-07 13:12:43.000 127 33455.06 297.25 2330.91 38.54 2011-05-07 13:12:44.000 127 33455.04 297.34 2330.88 38.54 2011-05-07 13:12:45.000 127 33455.08 297.31 2330.87 38.54 2011-05-07 13:12:46.000 127 33455.00 297.25 2330.90 38.54 2011-05-07 13:12:47.000 127 33455.10 297.21 2330.83 38.54 2011-05-07 13:12:48.000 127 33455.12 297.23 2330.85 38.54 2011-05-07 13:12:49.000 127 33455.09 297.25 2330.76 38.54 2011-05-07 13:12:50.000 127 33455.07 297.28 2330.78 38.54 2011-05-07 13:12:51.000 127 33455.10 297.25 2330.86 38.54 2011-05-07 13:12:52.000 127 33455.08 297.23 2330.77 38.54 2011-05-07 13:12:53.000 127 33455.12 297.22 2330.81 38.54 2011-05-07 13:12:54.000 127 33455.07 297.27 2330.82 38.54 2011-05-07 13:12:55.000 127 33455.08 297.26 2330.81 38.54 2011-05-07 13:12:56.000 127 33455.19 297.25 2330.85 38.54 2011-05-07 13:12:57.000 127 33455.08 297.24 2330.87 38.54 2011-05-07 13:12:58.000 127 33455.27 297.25 2330.79 38.54 2011-05-07 13:12:59.000 127 33455.14 297.25 2330.78 38.54 2011-05-07 13:13:00.000 127 33455.14 297.25 2330.86 38.54 2011-05-07 13:13:01.000 127 33455.12 297.22 2330.84 38.54 2011-05-07 13:13:02.000 127 33455.15 297.23 2330.71 38.54 2011-05-07 13:13:03.000 127 33455.21 297.23 2330.75 38.54 2011-05-07 13:13:04.000 127 33455.23 297.23 2330.74 38.54 2011-05-07 13:13:05.000 127 33455.23 297.19 2330.74 38.54 2011-05-07 13:13:06.000 127 33455.14 297.24 2330.72 38.54 2011-05-07 13:13:07.000 127 33455.21 297.19 2330.76 38.54 2011-05-07 13:13:08.000 127 33455.18 297.23 2330.64 38.54 2011-05-07 13:13:09.000 127 33455.16 297.24 2330.67 38.54 2011-05-07 13:13:10.000 127 33455.21 297.21 2330.73 38.54 2011-05-07 13:13:11.000 127 33455.14 297.24 2330.69 38.54 2011-05-07 13:13:12.000 127 33455.22 297.20 2330.69 38.54 2011-05-07 13:13:13.000 127 33455.17 297.26 2330.60 38.54 2011-05-07 13:13:14.000 127 33455.21 297.24 2330.68 38.54 2011-05-07 13:13:15.000 127 33455.19 297.22 2330.74 38.54 2011-05-07 13:13:16.000 127 33455.19 297.26 2330.60 38.54 2011-05-07 13:13:17.000 127 33455.19 297.23 2330.60 38.54 2011-05-07 13:13:18.000 127 33455.17 297.29 2330.59 38.54 2011-05-07 13:13:19.000 127 33455.24 297.26 2330.62 38.54 2011-05-07 13:13:20.000 127 33455.20 297.30 2330.57 38.54 2011-05-07 13:13:21.000 127 33455.25 297.24 2330.69 38.54 2011-05-07 13:13:22.000 127 33455.20 297.28 2330.62 38.54 2011-05-07 13:13:23.000 127 33455.24 297.26 2330.63 38.54 2011-05-07 13:13:24.000 127 33455.22 297.25 2330.65 38.54 2011-05-07 13:13:25.000 127 33455.21 297.25 2330.69 38.54 2011-05-07 13:13:26.000 127 33455.24 297.25 2330.53 38.54 2011-05-07 13:13:27.000 127 33455.23 297.25 2330.66 38.54 2011-05-07 13:13:28.000 127 33455.15 297.28 2330.66 38.54 2011-05-07 13:13:29.000 127 33455.18 297.25 2330.68 38.54 2011-05-07 13:13:30.000 127 33455.14 297.26 2330.61 38.54 2011-05-07 13:13:31.000 127 33455.17 297.24 2330.55 38.54 2011-05-07 13:13:32.000 127 33455.18 297.25 2330.57 38.54 2011-05-07 13:13:33.000 127 33455.24 297.24 2330.55 38.54 2011-05-07 13:13:34.000 127 33455.18 297.25 2330.56 38.54 2011-05-07 13:13:35.000 127 33455.17 297.27 2330.51 38.54 2011-05-07 13:13:36.000 127 33455.19 297.25 2330.57 38.54 2011-05-07 13:13:37.000 127 33455.21 297.22 2330.49 38.54 2011-05-07 13:13:38.000 127 33455.26 297.27 2330.48 38.54 2011-05-07 13:13:39.000 127 33455.17 297.25 2330.62 38.54 2011-05-07 13:13:40.000 127 33455.24 297.25 2330.55 38.54 2011-05-07 13:13:41.000 127 33455.17 297.23 2330.52 38.54 2011-05-07 13:13:42.000 127 33455.12 297.27 2330.52 38.54 2011-05-07 13:13:43.000 127 33455.13 297.30 2330.58 38.54 2011-05-07 13:13:44.000 127 33455.15 297.26 2330.47 38.54 2011-05-07 13:13:45.000 127 33455.09 297.26 2330.51 38.54 2011-05-07 13:13:46.000 127 33455.22 297.30 2330.55 38.54 2011-05-07 13:13:47.000 127 33455.09 297.29 2330.56 38.54 2011-05-07 13:13:48.000 127 33455.07 297.31 2330.55 38.54 2011-05-07 13:13:49.000 127 33455.14 297.29 2330.52 38.54 2011-05-07 13:13:50.000 127 33455.11 297.28 2330.53 38.54 2011-05-07 13:13:51.000 127 33455.17 297.35 2330.58 38.54 2011-05-07 13:13:52.000 127 33455.08 297.28 2330.59 38.54 2011-05-07 13:13:53.000 127 33455.05 297.29 2330.57 38.54 2011-05-07 13:13:54.000 127 33455.11 297.29 2330.57 38.54 2011-05-07 13:13:55.000 127 33455.11 297.32 2330.62 38.54 2011-05-07 13:13:56.000 127 33455.09 297.35 2330.50 38.54 2011-05-07 13:13:57.000 127 33454.99 297.33 2330.50 38.54 2011-05-07 13:13:58.000 127 33454.99 297.35 2330.58 38.54 2011-05-07 13:13:59.000 127 33455.02 297.37 2330.56 38.54 2011-05-07 13:14:00.000 127 33455.05 297.37 2330.54 38.54 2011-05-07 13:14:01.000 127 33454.94 297.35 2330.59 38.54 2011-05-07 13:14:02.000 127 33455.00 297.34 2330.60 38.54 2011-05-07 13:14:03.000 127 33454.95 297.34 2330.55 38.54 2011-05-07 13:14:04.000 127 33455.07 297.38 2330.56 38.54 2011-05-07 13:14:05.000 127 33454.90 297.38 2330.52 38.54 2011-05-07 13:14:06.000 127 33454.93 297.33 2330.50 38.54 2011-05-07 13:14:07.000 127 33454.93 297.31 2330.60 38.54 2011-05-07 13:14:08.000 127 33454.98 297.33 2330.53 38.54 2011-05-07 13:14:09.000 127 33454.82 297.39 2330.61 38.54 2011-05-07 13:14:10.000 127 33455.01 297.37 2330.57 38.54 2011-05-07 13:14:11.000 127 33454.94 297.34 2330.52 38.54 2011-05-07 13:14:12.000 127 33454.98 297.36 2330.56 38.54 2011-05-07 13:14:13.000 127 33454.98 297.39 2330.56 38.54 2011-05-07 13:14:14.000 127 33454.81 297.37 2330.59 38.54 2011-05-07 13:14:15.000 127 33454.99 297.35 2330.57 38.54 2011-05-07 13:14:16.000 127 33454.92 297.34 2330.55 38.54 2011-05-07 13:14:17.000 127 33454.91 297.33 2330.59 38.54 2011-05-07 13:14:18.000 127 33454.92 297.37 2330.58 38.54 2011-05-07 13:14:19.000 127 33454.90 297.31 2330.59 38.54 2011-05-07 13:14:20.000 127 33454.85 297.33 2330.53 38.54 2011-05-07 13:14:21.000 127 33454.94 297.37 2330.54 38.54 2011-05-07 13:14:22.000 127 33454.92 297.32 2330.59 38.54 2011-05-07 13:14:23.000 127 33454.89 297.35 2330.61 38.54 2011-05-07 13:14:24.000 127 33454.89 297.33 2330.59 38.54 2011-05-07 13:14:25.000 127 33454.93 297.27 2330.58 38.54 2011-05-07 13:14:26.000 127 33454.86 297.28 2330.57 38.54 2011-05-07 13:14:27.000 127 33454.85 297.28 2330.56 38.54 2011-05-07 13:14:28.000 127 33455.00 297.32 2330.56 38.54 2011-05-07 13:14:29.000 127 33454.88 297.31 2330.53 38.54 2011-05-07 13:14:30.000 127 33454.96 297.31 2330.63 38.54 2011-05-07 13:14:31.000 127 33454.92 297.33 2330.52 38.54 2011-05-07 13:14:32.000 127 33455.02 297.29 2330.56 38.54 2011-05-07 13:14:33.000 127 33454.94 297.25 2330.62 38.54 2011-05-07 13:14:34.000 127 33455.07 297.27 2330.57 38.54 2011-05-07 13:14:35.000 127 33454.95 297.21 2330.59 38.54 2011-05-07 13:14:36.000 127 33454.92 297.23 2330.63 38.54 2011-05-07 13:14:37.000 127 33455.03 297.23 2330.54 38.54 2011-05-07 13:14:38.000 127 33454.95 297.20 2330.60 38.54 2011-05-07 13:14:39.000 127 33455.01 297.18 2330.45 38.54 2011-05-07 13:14:40.000 127 33455.01 297.23 2330.61 38.54 2011-05-07 13:14:41.000 127 33455.01 297.22 2330.59 38.54 2011-05-07 13:14:42.000 127 33455.07 297.20 2330.49 38.54 2011-05-07 13:14:43.000 127 33455.04 297.19 2330.56 38.54 2011-05-07 13:14:44.000 127 33455.06 297.23 2330.59 38.54 2011-05-07 13:14:45.000 127 33455.02 297.18 2330.50 38.54 2011-05-07 13:14:46.000 127 33455.18 297.20 2330.51 38.54 2011-05-07 13:14:47.000 127 33455.12 297.18 2330.55 38.54 2011-05-07 13:14:48.000 127 33455.14 297.22 2330.45 38.54 2011-05-07 13:14:49.000 127 33455.18 297.17 2330.53 38.54 2011-05-07 13:14:50.000 127 33455.08 297.18 2330.57 38.54 2011-05-07 13:14:51.000 127 33455.18 297.15 2330.47 38.54 2011-05-07 13:14:52.000 127 33455.10 297.14 2330.49 38.54 2011-05-07 13:14:53.000 127 33455.14 297.16 2330.44 38.54 2011-05-07 13:14:54.000 127 33455.18 297.14 2330.45 38.54 2011-05-07 13:14:55.000 127 33455.18 297.15 2330.49 38.54 2011-05-07 13:14:56.000 127 33455.13 297.09 2330.43 38.54 2011-05-07 13:14:57.000 127 33455.21 297.15 2330.48 38.54 2011-05-07 13:14:58.000 127 33455.20 297.16 2330.47 38.54 2011-05-07 13:14:59.000 127 33455.18 297.12 2330.40 38.54 2011-05-07 13:15:00.000 127 33455.23 297.12 2330.42 38.54 2011-05-07 13:15:01.000 127 33455.26 297.12 2330.47 38.54 2011-05-07 13:15:02.000 127 33455.27 297.13 2330.48 38.54 2011-05-07 13:15:03.000 127 33455.11 297.07 2330.49 38.54 2011-05-07 13:15:04.000 127 33455.27 297.14 2330.53 38.54 2011-05-07 13:15:05.000 127 33455.23 297.14 2330.50 38.54 2011-05-07 13:15:06.000 127 33455.26 297.11 2330.32 38.54 2011-05-07 13:15:07.000 127 33455.26 297.13 2330.51 38.54 2011-05-07 13:15:08.000 127 33455.23 297.08 2330.44 38.54 2011-05-07 13:15:09.000 127 33455.26 297.10 2330.45 38.54 2011-05-07 13:15:10.000 127 33455.36 297.13 2330.37 38.54 2011-05-07 13:15:11.000 127 33455.25 297.09 2330.41 38.54 2011-05-07 13:15:12.000 127 33455.26 297.13 2330.39 38.54 2011-05-07 13:15:13.000 127 33455.25 297.11 2330.35 38.54 2011-05-07 13:15:14.000 127 33455.23 297.08 2330.45 38.54 2011-05-07 13:15:15.000 127 33455.29 297.11 2330.31 38.54 2011-05-07 13:15:16.000 127 33455.32 297.13 2330.32 38.54 2011-05-07 13:15:17.000 127 33455.38 297.14 2330.29 38.54 2011-05-07 13:15:18.000 127 33455.32 297.10 2330.37 38.54 2011-05-07 13:15:19.000 127 33455.31 297.09 2330.36 38.54 2011-05-07 13:15:20.000 127 33455.34 297.12 2330.32 38.54 2011-05-07 13:15:21.000 127 33455.50 297.10 2330.38 38.54 2011-05-07 13:15:22.000 127 33455.36 297.07 2330.34 38.54 2011-05-07 13:15:23.000 127 33455.41 297.07 2330.32 38.54 2011-05-07 13:15:24.000 127 33455.47 297.07 2330.34 38.54 2011-05-07 13:15:25.000 127 33455.46 297.04 2330.24 38.54 2011-05-07 13:15:26.000 127 33455.41 297.04 2330.31 38.54 2011-05-07 13:15:27.000 127 33455.52 297.07 2330.25 38.54 2011-05-07 13:15:28.000 127 33455.49 297.06 2330.29 38.54 2011-05-07 13:15:29.000 127 33455.51 297.02 2330.36 38.54 2011-05-07 13:15:30.000 127 33455.45 297.03 2330.26 38.54 2011-05-07 13:15:31.000 127 33455.51 297.01 2330.24 38.54 2011-05-07 13:15:32.000 127 33455.51 297.01 2330.14 38.54 2011-05-07 13:15:33.000 127 33455.45 297.01 2330.14 38.54 2011-05-07 13:15:34.000 127 33455.48 296.95 2330.20 38.54 2011-05-07 13:15:35.000 127 33455.48 296.94 2330.13 38.54 2011-05-07 13:15:36.000 127 33455.49 296.99 2330.25 38.54 2011-05-07 13:15:37.000 127 33455.56 296.97 2330.19 38.54 2011-05-07 13:15:38.000 127 33455.48 297.01 2330.26 38.54 2011-05-07 13:15:39.000 127 33455.48 296.95 2330.14 38.54 2011-05-07 13:15:40.000 127 33455.57 296.96 2330.09 38.54 2011-05-07 13:15:41.000 127 33455.51 296.95 2330.10 38.54 2011-05-07 13:15:42.000 127 33455.59 296.91 2330.02 38.54 2011-05-07 13:15:43.000 127 33455.52 296.98 2330.08 38.54 2011-05-07 13:15:44.000 127 33455.55 296.95 2330.16 38.54 2011-05-07 13:15:45.000 127 33455.52 296.96 2330.06 38.54 2011-05-07 13:15:46.000 127 33455.61 296.89 2330.13 38.54 2011-05-07 13:15:47.000 127 33455.60 296.94 2330.11 38.54 2011-05-07 13:15:48.000 127 33455.52 296.94 2330.10 38.54 2011-05-07 13:15:49.000 127 33455.57 296.95 2330.09 38.54 2011-05-07 13:15:50.000 127 33455.58 296.94 2330.06 38.54 2011-05-07 13:15:51.000 127 33455.61 296.92 2330.11 38.54 2011-05-07 13:15:52.000 127 33455.53 296.88 2330.17 38.54 2011-05-07 13:15:53.000 127 33455.55 296.88 2330.10 38.54 2011-05-07 13:15:54.000 127 33455.53 296.86 2330.14 38.54 2011-05-07 13:15:55.000 127 33455.57 296.93 2330.04 38.54 2011-05-07 13:15:56.000 127 33455.58 296.92 2330.01 38.54 2011-05-07 13:15:57.000 127 33455.56 296.93 2330.01 38.54 2011-05-07 13:15:58.000 127 33455.60 296.94 2330.00 38.54 2011-05-07 13:15:59.000 127 33455.52 296.93 2330.09 38.54 2011-05-07 13:16:00.000 127 33455.57 296.88 2329.97 38.54 2011-05-07 13:16:01.000 127 33455.52 296.89 2329.95 38.54 2011-05-07 13:16:02.000 127 33455.51 296.93 2330.00 38.54 2011-05-07 13:16:03.000 127 33455.58 296.86 2330.00 38.54 2011-05-07 13:16:04.000 127 33455.63 296.91 2329.99 38.54 2011-05-07 13:16:05.000 127 33455.55 296.90 2330.04 38.54 2011-05-07 13:16:06.000 127 33455.58 296.88 2330.07 38.54 2011-05-07 13:16:07.000 127 33455.56 296.92 2329.99 38.54 2011-05-07 13:16:08.000 127 33455.57 296.90 2329.99 38.54 2011-05-07 13:16:09.000 127 33455.55 296.92 2329.96 38.54 2011-05-07 13:16:10.000 127 33455.52 296.92 2330.00 38.54 2011-05-07 13:16:11.000 127 33455.45 296.90 2330.03 38.54 2011-05-07 13:16:12.000 127 33455.51 296.93 2330.03 38.54 2011-05-07 13:16:13.000 127 33455.52 296.92 2329.95 38.54 2011-05-07 13:16:14.000 127 33455.49 296.91 2330.08 38.54 2011-05-07 13:16:15.000 127 33455.51 296.86 2329.99 38.54 2011-05-07 13:16:16.000 127 33455.47 296.91 2329.94 38.54 2011-05-07 13:16:17.000 127 33455.51 296.89 2329.97 38.54 2011-05-07 13:16:18.000 127 33455.48 296.94 2329.96 38.54 2011-05-07 13:16:19.000 127 33455.45 296.91 2329.95 38.54 2011-05-07 13:16:20.000 127 33455.51 296.91 2330.03 38.54 2011-05-07 13:16:21.000 127 33455.45 296.87 2329.97 38.54 2011-05-07 13:16:22.000 127 33455.35 296.92 2329.99 38.54 2011-05-07 13:16:23.000 127 33455.38 296.93 2330.01 38.54 2011-05-07 13:16:24.000 127 33455.41 296.89 2329.93 38.54 2011-05-07 13:16:25.000 127 33455.45 296.92 2330.02 38.54 2011-05-07 13:16:26.000 127 33455.41 296.92 2329.96 38.54 2011-05-07 13:16:27.000 127 33455.51 296.92 2329.93 38.54 2011-05-07 13:16:28.000 127 33455.45 296.84 2330.03 38.54 2011-05-07 13:16:29.000 127 33455.30 296.88 2330.07 38.54 2011-05-07 13:16:30.000 127 33455.43 296.89 2329.99 38.54 2011-05-07 13:16:31.000 127 33455.31 296.89 2330.07 38.54 2011-05-07 13:16:32.000 127 33455.36 296.94 2329.98 38.54 2011-05-07 13:16:33.000 127 33455.40 296.93 2330.06 38.54 2011-05-07 13:16:34.000 127 33455.27 296.88 2329.99 38.54 2011-05-07 13:16:35.000 127 33455.20 296.91 2329.98 38.54 2011-05-07 13:16:36.000 127 33455.24 296.93 2329.98 38.54 2011-05-07 13:16:37.000 127 33455.24 296.91 2330.09 38.54 2011-05-07 13:16:38.000 127 33455.18 296.93 2330.05 38.54 2011-05-07 13:16:39.000 127 33455.33 296.93 2330.04 38.54 2011-05-07 13:16:40.000 127 33455.28 296.94 2330.00 38.54 2011-05-07 13:16:41.000 127 33455.23 296.94 2329.99 38.54 2011-05-07 13:16:42.000 127 33455.35 296.95 2330.06 38.54 2011-05-07 13:16:43.000 127 33455.14 296.96 2329.97 38.54 2011-05-07 13:16:44.000 127 33455.08 296.93 2330.04 38.54 2011-05-07 13:16:45.000 127 33455.21 296.92 2330.04 38.54 2011-05-07 13:16:46.000 127 33455.23 296.98 2329.92 38.54 2011-05-07 13:16:47.000 127 33455.21 296.99 2329.93 38.54 2011-05-07 13:16:48.000 127 33455.15 296.92 2330.05 38.54 2011-05-07 13:16:49.000 127 33455.15 296.98 2330.04 38.54 2011-05-07 13:16:50.000 127 33455.20 296.97 2329.88 38.54 2011-05-07 13:16:51.000 127 33455.22 296.98 2330.01 38.54 2011-05-07 13:16:52.000 127 33455.14 296.99 2330.05 38.54 2011-05-07 13:16:53.000 127 33455.12 296.99 2330.05 38.54 2011-05-07 13:16:54.000 127 33455.18 296.99 2330.09 38.54 2011-05-07 13:16:55.000 127 33455.08 297.02 2329.99 38.54 2011-05-07 13:16:56.000 127 33455.04 297.00 2330.05 38.54 2011-05-07 13:16:57.000 127 33455.04 296.99 2330.04 38.54 2011-05-07 13:16:58.000 127 33455.06 296.98 2330.10 38.54 2011-05-07 13:16:59.000 127 33455.03 296.97 2330.04 38.54 2011-05-07 13:17:00.000 127 33455.12 297.01 2330.12 38.54 2011-05-07 13:17:01.000 127 33455.04 297.02 2330.07 38.54 2011-05-07 13:17:02.000 127 33455.12 297.02 2330.00 38.54 2011-05-07 13:17:03.000 127 33455.13 297.00 2330.01 38.54 2011-05-07 13:17:04.000 127 33454.98 297.01 2330.04 38.54 2011-05-07 13:17:05.000 127 33455.02 297.00 2330.12 38.54 2011-05-07 13:17:06.000 127 33455.05 297.03 2330.05 38.54 2011-05-07 13:17:07.000 127 33455.11 297.06 2330.07 38.54 2011-05-07 13:17:08.000 127 33455.02 296.98 2330.11 38.54 2011-05-07 13:17:09.000 127 33454.88 296.98 2330.13 38.54 2011-05-07 13:17:10.000 127 33454.94 297.05 2330.15 38.54 2011-05-07 13:17:11.000 127 33454.99 297.04 2330.13 38.54 2011-05-07 13:17:12.000 127 33454.96 297.05 2330.16 38.54 2011-05-07 13:17:13.000 127 33454.95 297.05 2330.14 38.54 2011-05-07 13:17:14.000 127 33455.02 297.03 2330.09 38.54 2011-05-07 13:17:15.000 127 33454.94 297.02 2330.07 38.54 2011-05-07 13:17:16.000 127 33454.93 297.05 2330.12 38.54 2011-05-07 13:17:17.000 127 33454.88 297.04 2330.12 38.54 2011-05-07 13:17:18.000 127 33454.93 297.08 2330.09 38.54 2011-05-07 13:17:19.000 127 33454.94 297.09 2330.07 38.54 2011-05-07 13:17:20.000 127 33454.95 297.08 2330.07 38.54 2011-05-07 13:17:21.000 127 33454.90 297.07 2330.14 38.54 2011-05-07 13:17:22.000 127 33454.89 297.05 2330.18 38.54 2011-05-07 13:17:23.000 127 33454.93 297.04 2330.16 38.54 2011-05-07 13:17:24.000 127 33454.93 297.10 2330.07 38.54 2011-05-07 13:17:25.000 127 33454.90 297.08 2330.15 38.54 2011-05-07 13:17:26.000 127 33454.92 297.06 2330.09 38.54 2011-05-07 13:17:27.000 127 33454.89 297.05 2330.10 38.54 2011-05-07 13:17:28.000 127 33454.93 297.03 2330.12 38.54 2011-05-07 13:17:29.000 127 33454.90 297.03 2330.12 38.54 2011-05-07 13:17:30.000 127 33454.88 297.03 2330.14 38.54 2011-05-07 13:17:31.000 127 33454.95 297.07 2330.18 38.54 2011-05-07 13:17:32.000 127 33454.88 297.06 2330.00 38.54 2011-05-07 13:17:33.000 127 33454.89 297.06 2330.16 38.54 2011-05-07 13:17:34.000 127 33454.93 297.03 2330.13 38.54 2011-05-07 13:17:35.000 127 33454.89 297.05 2330.14 38.54 2011-05-07 13:17:36.000 127 33454.95 297.03 2330.13 38.54 2011-05-07 13:17:37.000 127 33454.88 297.04 2330.08 38.54 2011-05-07 13:17:38.000 127 33454.83 296.99 2330.12 38.54 2011-05-07 13:17:39.000 127 33454.92 297.03 2330.11 38.54 2011-05-07 13:17:40.000 127 33454.94 297.03 2330.10 38.54 2011-05-07 13:17:41.000 127 33454.89 297.00 2330.10 38.54 2011-05-07 13:17:42.000 127 33454.90 297.04 2330.13 38.54 2011-05-07 13:17:43.000 127 33454.93 297.04 2330.22 38.54 2011-05-07 13:17:44.000 127 33454.96 296.99 2330.23 38.54 2011-05-07 13:17:45.000 127 33454.90 297.07 2330.19 38.54 2011-05-07 13:17:46.000 127 33454.85 297.08 2330.11 38.54 2011-05-07 13:17:47.000 127 33454.86 297.01 2330.14 38.54 2011-05-07 13:17:48.000 127 33454.88 297.11 2330.16 38.54 2011-05-07 13:17:49.000 127 33454.88 297.03 2330.12 38.54 2011-05-07 13:17:50.000 127 33454.71 297.03 2330.16 38.54 2011-05-07 13:17:51.000 127 33455.04 297.02 2330.16 38.54 2011-05-07 13:17:52.000 127 33454.81 297.08 2330.19 38.54 2011-05-07 13:17:53.000 127 33454.92 297.06 2330.16 38.54 2011-05-07 13:17:54.000 127 33454.85 297.06 2330.14 38.54 2011-05-07 13:17:55.000 127 33454.80 297.06 2330.14 38.54 2011-05-07 13:17:56.000 127 33454.77 297.10 2330.16 38.54 2011-05-07 13:17:57.000 127 33454.72 297.12 2330.14 38.54 2011-05-07 13:17:58.000 127 33454.73 297.11 2330.14 38.54 2011-05-07 13:17:59.000 127 33454.65 297.13 2330.12 38.54 2011-05-07 13:18:00.000 127 33454.73 297.12 2330.08 38.54 2011-05-07 13:18:01.000 127 33454.71 297.08 2330.20 38.54 2011-05-07 13:18:02.000 127 33454.77 297.08 2330.15 38.54 2011-05-07 13:18:03.000 127 33454.68 297.12 2330.10 38.54 2011-05-07 13:18:04.000 127 33454.65 297.15 2330.11 38.54 2011-05-07 13:18:05.000 127 33454.61 297.15 2330.09 38.54 2011-05-07 13:18:06.000 127 33454.63 297.15 2330.08 38.54 2011-05-07 13:18:07.000 127 33454.64 297.13 2330.19 38.54 2011-05-07 13:18:08.000 127 33454.59 297.15 2330.11 38.54 2011-05-07 13:18:09.000 127 33454.61 297.17 2330.13 38.54 2011-05-07 13:18:10.000 127 33454.57 297.16 2330.18 38.54 2011-05-07 13:18:11.000 127 33454.52 297.14 2330.13 38.54 2011-05-07 13:18:12.000 127 33454.50 297.17 2330.15 38.54 2011-05-07 13:18:13.000 127 33454.54 297.19 2330.24 38.54 2011-05-07 13:18:14.000 127 33454.57 297.19 2330.26 38.54 2011-05-07 13:18:15.000 127 33454.43 297.20 2330.20 38.54 2011-05-07 13:18:16.000 127 33454.57 297.19 2330.13 38.54 2011-05-07 13:18:17.000 127 33454.43 297.20 2330.11 38.54 2011-05-07 13:18:18.000 127 33454.47 297.20 2330.19 38.54 2011-05-07 13:18:19.000 127 33454.48 297.19 2330.22 38.54 2011-05-07 13:18:20.000 127 33454.43 297.19 2330.13 38.54 2011-05-07 13:18:21.000 127 33454.48 297.19 2330.21 38.54 2011-05-07 13:18:22.000 127 33454.46 297.21 2330.20 38.54 2011-05-07 13:18:23.000 127 33454.40 297.19 2330.15 38.54 2011-05-07 13:18:24.000 127 33454.42 297.24 2330.18 38.54 2011-05-07 13:18:25.000 127 33454.37 297.24 2330.20 38.54 2011-05-07 13:18:26.000 127 33454.40 297.23 2330.25 38.54 2011-05-07 13:18:27.000 127 33454.38 297.23 2330.28 38.54 2011-05-07 13:18:28.000 127 33454.31 297.28 2330.14 38.54 2011-05-07 13:18:29.000 127 33454.34 297.28 2330.23 38.54 2011-05-07 13:18:30.000 127 33454.37 297.26 2330.26 38.54 2011-05-07 13:18:31.000 127 33454.31 297.26 2330.25 38.54 2011-05-07 13:18:32.000 127 33454.30 297.29 2330.28 38.54 2011-05-07 13:18:33.000 127 33454.34 297.25 2330.29 38.54 2011-05-07 13:18:34.000 127 33454.28 297.25 2330.28 38.54 2011-05-07 13:18:35.000 127 33454.26 297.25 2330.31 38.54 2011-05-07 13:18:36.000 127 33454.24 297.26 2330.33 38.54 2011-05-07 13:18:37.000 127 33454.22 297.24 2330.28 38.54 2011-05-07 13:18:38.000 127 33454.12 297.23 2330.28 38.54 2011-05-07 13:18:39.000 127 33454.31 297.25 2330.34 38.54 2011-05-07 13:18:40.000 127 33454.21 297.26 2330.37 38.54 2011-05-07 13:18:41.000 127 33454.21 297.25 2330.38 38.54 2011-05-07 13:18:42.000 127 33454.24 297.25 2330.33 38.54 2011-05-07 13:18:43.000 127 33454.14 297.28 2330.38 38.54 2011-05-07 13:18:44.000 127 33454.09 297.29 2330.30 38.54 2011-05-07 13:18:45.000 127 33454.22 297.29 2330.37 38.54 2011-05-07 13:18:46.000 127 33454.12 297.28 2330.38 38.54 2011-05-07 13:18:47.000 127 33454.18 297.25 2330.34 38.54 2011-05-07 13:18:48.000 127 33454.17 297.27 2330.35 38.54 2011-05-07 13:18:49.000 127 33454.11 297.32 2330.49 38.54 2011-05-07 13:18:50.000 127 33454.12 297.27 2330.30 38.54 2011-05-07 13:18:51.000 127 33454.14 297.34 2330.47 38.54 2011-05-07 13:18:52.000 127 33454.02 297.31 2330.48 38.54 2011-05-07 13:18:53.000 127 33454.07 297.31 2330.47 38.54 2011-05-07 13:18:54.000 127 33454.05 297.30 2330.43 38.54 2011-05-07 13:18:55.000 127 33454.08 297.33 2330.36 38.54 2011-05-07 13:18:56.000 127 33453.99 297.30 2330.41 38.54 2011-05-07 13:18:57.000 127 33454.10 297.33 2330.38 38.54 2011-05-07 13:18:58.000 127 33454.07 297.25 2330.44 38.54 2011-05-07 13:18:59.000 127 33454.10 297.31 2330.38 38.54 2011-05-07 13:19:00.000 127 33454.08 297.29 2330.53 38.54 2011-05-07 13:19:01.000 127 33454.08 297.30 2330.49 38.54 2011-05-07 13:19:02.000 127 33453.96 297.29 2330.41 38.54 2011-05-07 13:19:03.000 127 33454.11 297.28 2330.41 38.54 2011-05-07 13:19:04.000 127 33454.01 297.30 2330.43 38.54 2011-05-07 13:19:05.000 127 33453.92 297.29 2330.44 38.54 2011-05-07 13:19:06.000 127 33453.97 297.25 2330.44 38.54 2011-05-07 13:19:07.000 127 33453.97 297.29 2330.41 38.54 2011-05-07 13:19:08.000 127 33454.05 297.23 2330.41 38.54 2011-05-07 13:19:09.000 127 33453.94 297.23 2330.43 38.54 2011-05-07 13:19:10.000 127 33454.07 297.24 2330.45 38.54 2011-05-07 13:19:11.000 127 33453.96 297.24 2330.42 38.54 2011-05-07 13:19:12.000 127 33453.96 297.25 2330.50 38.54 2011-05-07 13:19:13.000 127 33453.93 297.22 2330.45 38.54 2011-05-07 13:19:14.000 127 33454.08 297.27 2330.50 38.54 2011-05-07 13:19:15.000 127 33454.02 297.20 2330.53 38.54 2011-05-07 13:19:16.000 127 33454.04 297.19 2330.47 38.54 2011-05-07 13:19:17.000 127 33454.01 297.15 2330.51 38.54 2011-05-07 13:19:18.000 127 33454.00 297.17 2330.57 38.54 2011-05-07 13:19:19.000 127 33454.02 297.19 2330.46 38.54 2011-05-07 13:19:20.000 127 33454.08 297.18 2330.47 38.54 2011-05-07 13:19:21.000 127 33453.99 297.19 2330.45 38.54 2011-05-07 13:19:22.000 127 33454.07 297.18 2330.58 38.54 2011-05-07 13:19:23.000 127 33454.06 297.19 2330.43 38.54 2011-05-07 13:19:24.000 127 33454.02 297.18 2330.47 38.54 2011-05-07 13:19:25.000 127 33454.10 297.17 2330.47 38.54 2011-05-07 13:19:26.000 127 33454.16 297.17 2330.43 38.54 2011-05-07 13:19:27.000 127 33454.15 297.13 2330.43 38.54 2011-05-07 13:19:28.000 127 33454.09 297.16 2330.47 38.54 2011-05-07 13:19:29.000 127 33454.17 297.12 2330.49 38.54 2011-05-07 13:19:30.000 127 33454.10 297.10 2330.45 38.54 2011-05-07 13:19:31.000 127 33454.13 297.12 2330.50 38.54 2011-05-07 13:19:32.000 127 33454.10 297.17 2330.47 38.54 2011-05-07 13:19:33.000 127 33454.13 297.06 2330.43 38.54 2011-05-07 13:19:34.000 127 33454.17 297.07 2330.43 38.54 2011-05-07 13:19:35.000 127 33454.15 297.08 2330.40 38.54 2011-05-07 13:19:36.000 127 33454.14 297.03 2330.35 38.54 2011-05-07 13:19:37.000 127 33454.25 297.08 2330.38 38.54 2011-05-07 13:19:38.000 127 33454.19 297.01 2330.41 38.54 2011-05-07 13:19:39.000 127 33454.22 297.10 2330.50 38.54 2011-05-07 13:19:40.000 127 33454.33 297.01 2330.42 38.54 2011-05-07 13:19:41.000 127 33454.31 296.99 2330.41 38.54 2011-05-07 13:19:42.000 127 33454.40 297.00 2330.39 38.54 2011-05-07 13:19:43.000 127 33454.29 296.99 2330.39 38.54 2011-05-07 13:19:44.000 127 33454.32 296.98 2330.42 38.54 2011-05-07 13:19:45.000 127 33454.33 297.01 2330.41 38.54 2011-05-07 13:19:46.000 127 33454.35 296.95 2330.29 38.54 2011-05-07 13:19:47.000 127 33454.35 297.01 2330.44 38.54 2011-05-07 13:19:48.000 127 33454.36 296.96 2330.34 38.54 2011-05-07 13:19:49.000 127 33454.37 296.93 2330.41 38.54 2011-05-07 13:19:50.000 127 33454.39 296.89 2330.43 38.54 2011-05-07 13:19:51.000 127 33454.35 296.95 2330.34 38.54 2011-05-07 13:19:52.000 127 33454.36 296.89 2330.35 38.54 2011-05-07 13:19:53.000 127 33454.42 296.94 2330.31 38.54 2011-05-07 13:19:54.000 127 33454.39 296.94 2330.21 38.54 2011-05-07 13:19:55.000 127 33454.42 296.89 2330.30 38.54 2011-05-07 13:19:56.000 127 33454.51 296.88 2330.28 38.54 2011-05-07 13:19:57.000 127 33454.49 296.88 2330.29 38.54 2011-05-07 13:19:58.000 127 33454.50 296.94 2330.37 38.54 2011-05-07 13:19:59.000 127 33454.46 296.85 2330.27 38.54 2011-05-07 13:20:00.000 127 33454.47 296.86 2330.29 38.54 2011-05-07 13:20:01.000 127 33454.56 296.87 2330.32 38.54 2011-05-07 13:20:02.000 127 33454.55 296.91 2330.35 38.54 2011-05-07 13:20:03.000 127 33454.47 296.84 2330.29 38.54 2011-05-07 13:20:04.000 127 33454.66 296.88 2330.20 38.54 2011-05-07 13:20:05.000 127 33454.52 296.87 2330.25 38.54 2011-05-07 13:20:06.000 127 33454.61 296.83 2330.23 38.54 2011-05-07 13:20:07.000 127 33454.65 296.82 2330.18 38.54 2011-05-07 13:20:08.000 127 33454.65 296.83 2330.26 38.54 2011-05-07 13:20:09.000 127 33454.68 296.79 2330.20 38.54 2011-05-07 13:20:10.000 127 33454.69 296.86 2330.22 38.54 2011-05-07 13:20:11.000 127 33454.73 296.87 2330.17 38.54 2011-05-07 13:20:12.000 127 33454.71 296.85 2330.14 38.54 2011-05-07 13:20:13.000 127 33454.76 296.83 2330.28 38.54 2011-05-07 13:20:14.000 127 33454.75 296.84 2330.13 38.54 2011-05-07 13:20:15.000 127 33454.83 296.88 2330.13 38.54 2011-05-07 13:20:16.000 127 33454.76 296.87 2330.13 38.54 2011-05-07 13:20:17.000 127 33454.81 296.83 2330.18 38.54 2011-05-07 13:20:18.000 127 33454.88 296.83 2330.13 38.54 2011-05-07 13:20:19.000 127 33454.88 296.84 2330.11 38.53 2011-05-07 13:20:20.000 127 33454.90 296.83 2330.03 38.54 2011-05-07 13:20:21.000 127 33454.92 296.83 2330.03 38.53 2011-05-07 13:20:22.000 127 33454.99 296.88 2330.06 38.54 2011-05-07 13:20:23.000 127 33454.96 296.80 2330.10 38.54 2011-05-07 13:20:24.000 127 33454.95 296.83 2330.04 38.54 2011-05-07 13:20:25.000 127 33454.95 296.81 2329.97 38.54 2011-05-07 13:20:26.000 127 33454.99 296.76 2330.03 38.54 2011-05-07 13:20:27.000 127 33454.98 296.78 2330.00 38.54 2011-05-07 13:20:28.000 127 33455.10 296.76 2330.01 38.54 2011-05-07 13:20:29.000 127 33454.95 296.82 2330.05 38.53 2011-05-07 13:20:30.000 127 33455.06 296.81 2330.04 38.53 2011-05-07 13:20:31.000 127 33455.14 296.73 2329.97 38.54 2011-05-07 13:20:32.000 127 33455.11 296.81 2329.91 38.54 2011-05-07 13:20:33.000 127 33455.13 296.78 2330.02 38.54 2011-05-07 13:20:34.000 127 33455.08 296.78 2329.93 38.54 2011-05-07 13:20:35.000 127 33455.22 296.77 2329.85 38.53 2011-05-07 13:20:36.000 127 33455.10 296.74 2329.88 38.54 2011-05-07 13:20:37.000 127 33455.18 296.74 2329.88 38.53 2011-05-07 13:20:38.000 127 33455.24 296.73 2329.82 38.53 2011-05-07 13:20:39.000 127 33455.36 296.73 2329.79 38.54 2011-05-07 13:20:40.000 127 33455.12 296.72 2329.83 38.54 2011-05-07 13:20:41.000 127 33455.18 296.72 2329.82 38.54 2011-05-07 13:20:42.000 127 33455.18 296.73 2329.76 38.54 2011-05-07 13:20:43.000 127 33455.29 296.72 2329.76 38.54 2011-05-07 13:20:44.000 127 33455.19 296.74 2329.78 38.53 2011-05-07 13:20:45.000 127 33455.20 296.74 2329.82 38.53 2011-05-07 13:20:46.000 127 33455.27 296.74 2329.74 38.53 2011-05-07 13:20:47.000 127 33455.33 296.69 2329.78 38.54 2011-05-07 13:20:48.000 127 33455.19 296.68 2329.76 38.54 2011-05-07 13:20:49.000 127 33455.24 296.69 2329.79 38.53 2011-05-07 13:20:50.000 127 33455.38 296.69 2329.70 38.54 2011-05-07 13:20:51.000 127 33455.35 296.71 2329.83 38.53 2011-05-07 13:20:52.000 127 33455.36 296.69 2329.66 38.54 2011-05-07 13:20:53.000 127 33455.30 296.66 2329.71 38.54 2011-05-07 13:20:54.000 127 33455.35 296.66 2329.71 38.53 2011-05-07 13:20:55.000 127 33455.45 296.67 2329.65 38.54 2011-05-07 13:20:56.000 127 33455.45 296.61 2329.65 38.54 2011-05-07 13:20:57.000 127 33455.41 296.65 2329.75 38.53 2011-05-07 13:20:58.000 127 33455.41 296.67 2329.63 38.54 2011-05-07 13:20:59.000 127 33455.43 296.65 2329.68 38.54 2011-05-07 13:21:00.000 127 33455.46 296.66 2329.60 38.54 2011-05-07 13:21:01.000 127 33455.52 296.58 2329.61 38.54 2011-05-07 13:21:02.000 127 33455.58 296.65 2329.58 38.54 2011-05-07 13:21:03.000 127 33455.57 296.61 2329.63 38.54 2011-05-07 13:21:04.000 127 33455.57 296.63 2329.54 38.54 2011-05-07 13:21:05.000 127 33455.53 296.59 2329.62 38.54 2011-05-07 13:21:06.000 127 33455.62 296.58 2329.59 38.54 2011-05-07 13:21:07.000 127 33455.61 296.53 2329.59 38.54 2011-05-07 13:21:08.000 127 33455.65 296.55 2329.60 38.54 2011-05-07 13:21:09.000 127 33455.61 296.52 2329.53 38.54 2011-05-07 13:21:10.000 127 33455.67 296.52 2329.53 38.53 2011-05-07 13:21:11.000 127 33455.70 296.48 2329.59 38.54 2011-05-07 13:21:12.000 127 33455.73 296.50 2329.55 38.54 2011-05-07 13:21:13.000 127 33455.77 296.53 2329.52 38.54 2011-05-07 13:21:14.000 127 33455.78 296.51 2329.47 38.54 2011-05-07 13:21:15.000 127 33455.71 296.51 2329.51 38.54 2011-05-07 13:21:16.000 127 33455.78 296.48 2329.42 38.53 2011-05-07 13:21:17.000 127 33455.74 296.46 2329.46 38.53 2011-05-07 13:21:18.000 127 33455.75 296.46 2329.42 38.54 2011-05-07 13:21:19.000 127 33455.70 296.51 2329.42 38.54 2011-05-07 13:21:20.000 127 33455.80 296.45 2329.50 38.53 2011-05-07 13:21:21.000 127 33455.82 296.48 2329.42 38.54 2011-05-07 13:21:22.000 127 33455.80 296.48 2329.47 38.53 2011-05-07 13:21:23.000 127 33455.77 296.46 2329.35 38.53 2011-05-07 13:21:24.000 127 33455.82 296.48 2329.46 38.53 2011-05-07 13:21:25.000 127 33455.89 296.47 2329.43 38.54 2011-05-07 13:21:26.000 127 33455.95 296.46 2329.38 38.53 2011-05-07 13:21:27.000 127 33455.91 296.44 2329.42 38.53 2011-05-07 13:21:28.000 127 33455.84 296.43 2329.41 38.54 2011-05-07 13:21:29.000 127 33455.89 296.43 2329.38 38.53 2011-05-07 13:21:30.000 127 33455.89 296.45 2329.38 38.54 2011-05-07 13:21:31.000 127 33455.93 296.46 2329.40 38.53 2011-05-07 13:21:32.000 127 33455.89 296.46 2329.31 38.54 2011-05-07 13:21:33.000 127 33455.95 296.43 2329.35 38.53 2011-05-07 13:21:34.000 127 33456.00 296.46 2329.32 38.54 2011-05-07 13:21:35.000 127 33455.96 296.44 2329.39 38.53 2011-05-07 13:21:36.000 127 33455.97 296.47 2329.38 38.54 2011-05-07 13:21:37.000 127 33456.05 296.42 2329.36 38.53 2011-05-07 13:21:38.000 127 33455.96 296.44 2329.39 38.54 2011-05-07 13:21:39.000 127 33455.97 296.44 2329.31 38.53 2011-05-07 13:21:40.000 127 33456.06 296.44 2329.28 38.53 2011-05-07 13:21:41.000 127 33456.00 296.40 2329.30 38.53 2011-05-07 13:21:42.000 127 33456.01 296.40 2329.24 38.53 2011-05-07 13:21:43.000 127 33456.09 296.42 2329.31 38.53 2011-05-07 13:21:44.000 127 33456.05 296.38 2329.31 38.53 2011-05-07 13:21:45.000 127 33455.99 296.38 2329.22 38.54 2011-05-07 13:21:46.000 127 33456.09 296.42 2329.26 38.53 2011-05-07 13:21:47.000 127 33456.09 296.36 2329.29 38.53 2011-05-07 13:21:48.000 127 33456.12 296.40 2329.35 38.53 2011-05-07 13:21:49.000 127 33456.13 296.42 2329.24 38.53 2011-05-07 13:21:50.000 127 33456.18 296.40 2329.30 38.53 2011-05-07 13:21:51.000 127 33456.17 296.38 2329.14 38.53 2011-05-07 13:21:52.000 127 33456.04 296.41 2329.13 38.53 2011-05-07 13:21:53.000 127 33456.13 296.39 2329.19 38.53 2011-05-07 13:21:54.000 127 33456.10 296.38 2329.11 38.53 2011-05-07 13:21:55.000 127 33456.16 296.38 2329.29 38.53 2011-05-07 13:21:56.000 127 33456.17 296.45 2329.16 38.53 2011-05-07 13:21:57.000 127 33456.26 296.40 2329.13 38.54 2011-05-07 13:21:58.000 127 33456.20 296.36 2329.22 38.53 2011-05-07 13:21:59.000 127 33456.14 296.46 2329.16 38.53 2011-05-07 13:22:00.000 127 33456.19 296.42 2329.22 38.53 2011-05-07 13:22:01.000 127 33456.16 296.40 2329.21 38.53 2011-05-07 13:22:02.000 127 33456.17 296.44 2329.17 38.53 2011-05-07 13:22:03.000 127 33456.10 296.44 2329.22 38.53 2011-05-07 13:22:04.000 127 33456.11 296.43 2329.22 38.53 2011-05-07 13:22:05.000 127 33456.09 296.46 2329.16 38.53 2011-05-07 13:22:06.000 127 33456.07 296.43 2329.14 38.53 2011-05-07 13:22:07.000 127 33456.23 296.44 2329.13 38.53 2011-05-07 13:22:08.000 127 33456.10 296.45 2329.13 38.53 2011-05-07 13:22:09.000 127 33456.19 296.47 2329.20 38.53 2011-05-07 13:22:10.000 127 33456.15 296.50 2329.13 38.53 2011-05-07 13:22:11.000 127 33456.16 296.50 2329.09 38.53 2011-05-07 13:22:12.000 127 33456.06 296.49 2329.10 38.53 2011-05-07 13:22:13.000 127 33456.09 296.46 2329.19 38.53 2011-05-07 13:22:14.000 127 33456.13 296.49 2329.14 38.53 2011-05-07 13:22:15.000 127 33456.16 296.42 2329.16 38.53 2011-05-07 13:22:16.000 127 33456.07 296.52 2329.15 38.53 2011-05-07 13:22:17.000 127 33456.11 296.50 2329.11 38.53 2011-05-07 13:22:18.000 127 33456.16 296.49 2329.20 38.53 2011-05-07 13:22:19.000 127 33456.08 296.50 2329.07 38.53 2011-05-07 13:22:20.000 127 33456.16 296.50 2329.07 38.53 2011-05-07 13:22:21.000 127 33456.13 296.51 2329.09 38.53 2011-05-07 13:22:22.000 127 33456.20 296.52 2329.17 38.53 2011-05-07 13:22:23.000 127 33456.05 296.56 2329.18 38.53 2011-05-07 13:22:24.000 127 33456.08 296.54 2329.17 38.53 2011-05-07 13:22:25.000 127 33456.07 296.56 2329.16 38.53 2011-05-07 13:22:26.000 127 33456.10 296.52 2329.18 38.53 2011-05-07 13:22:27.000 127 33456.06 296.54 2329.11 38.53 2011-05-07 13:22:28.000 127 33456.10 296.51 2329.22 38.53 2011-05-07 13:22:29.000 127 33456.23 296.53 2329.13 38.53 2011-05-07 13:22:30.000 127 33456.12 296.52 2329.16 38.53 2011-05-07 13:22:31.000 127 33456.00 296.51 2329.10 38.53 2011-05-07 13:22:32.000 127 33456.10 296.55 2329.10 38.53 2011-05-07 13:22:33.000 127 33456.10 296.54 2329.05 38.53 2011-05-07 13:22:34.000 127 33456.05 296.53 2329.12 38.53 2011-05-07 13:22:35.000 127 33456.16 296.53 2329.16 38.53 2011-05-07 13:22:36.000 127 33456.06 296.54 2329.13 38.53 2011-05-07 13:22:37.000 127 33456.02 296.53 2329.19 38.53 2011-05-07 13:22:38.000 127 33456.03 296.52 2329.16 38.53 2011-05-07 13:22:39.000 127 33456.06 296.57 2329.16 38.53 2011-05-07 13:22:40.000 127 33455.98 296.57 2329.16 38.53 2011-05-07 13:22:41.000 127 33455.98 296.54 2329.20 38.53 2011-05-07 13:22:42.000 127 33456.00 296.57 2329.12 38.53 2011-05-07 13:22:43.000 127 33456.02 296.59 2329.21 38.53 2011-05-07 13:22:44.000 127 33455.98 296.62 2329.21 38.53 2011-05-07 13:22:45.000 127 33456.03 296.58 2329.11 38.53 2011-05-07 13:22:46.000 127 33456.03 296.63 2329.09 38.53 2011-05-07 13:22:47.000 127 33455.99 296.58 2329.20 38.53 2011-05-07 13:22:48.000 127 33455.94 296.58 2329.16 38.53 2011-05-07 13:22:49.000 127 33455.99 296.60 2329.11 38.53 2011-05-07 13:22:50.000 127 33455.98 296.55 2329.17 38.53 2011-05-07 13:22:51.000 127 33456.06 296.60 2329.04 38.53 2011-05-07 13:22:52.000 127 33456.04 296.60 2329.11 38.53 2011-05-07 13:22:53.000 127 33455.93 296.57 2329.05 38.53 2011-05-07 13:22:54.000 127 33455.88 296.58 2329.10 38.53 2011-05-07 13:22:55.000 127 33456.00 296.60 2329.14 38.53 2011-05-07 13:22:56.000 127 33455.95 296.61 2329.17 38.53 2011-05-07 13:22:57.000 127 33455.95 296.57 2329.09 38.53 2011-05-07 13:22:58.000 127 33455.89 296.59 2329.20 38.53 2011-05-07 13:22:59.000 127 33455.96 296.57 2329.16 38.53 2011-05-07 13:23:00.000 127 33455.90 296.54 2329.17 38.53 2011-05-07 13:23:01.000 127 33455.95 296.57 2329.16 38.53 2011-05-07 13:23:02.000 127 33455.91 296.56 2329.16 38.53 2011-05-07 13:23:03.000 127 33455.96 296.58 2329.06 38.53 2011-05-07 13:23:04.000 127 33455.95 296.56 2329.09 38.53 2011-05-07 13:23:05.000 127 33455.89 296.56 2329.10 38.53 2011-05-07 13:23:06.000 127 33455.84 296.57 2329.09 38.53 2011-05-07 13:23:07.000 127 33455.84 296.61 2329.19 38.53 2011-05-07 13:23:08.000 127 33455.85 296.58 2329.19 38.53 2011-05-07 13:23:09.000 127 33455.80 296.60 2329.11 38.53 2011-05-07 13:23:10.000 127 33455.82 296.59 2329.10 38.53 2011-05-07 13:23:11.000 127 33455.86 296.56 2329.15 38.53 2011-05-07 13:23:12.000 127 33455.80 296.57 2329.11 38.53 2011-05-07 13:23:13.000 127 33455.86 296.61 2329.07 38.53 2011-05-07 13:23:14.000 127 33455.82 296.61 2329.07 38.53 2011-05-07 13:23:15.000 127 33455.74 296.59 2329.20 38.53 2011-05-07 13:23:16.000 127 33455.87 296.58 2329.12 38.53 2011-05-07 13:23:17.000 127 33455.73 296.57 2329.05 38.53 2011-05-07 13:23:18.000 127 33455.76 296.60 2329.11 38.53 2011-05-07 13:23:19.000 127 33455.72 296.63 2329.13 38.53 2011-05-07 13:23:20.000 127 33455.70 296.60 2329.13 38.53 2011-05-07 13:23:21.000 127 33455.68 296.64 2329.20 38.53 2011-05-07 13:23:22.000 127 33455.79 296.67 2329.23 38.53 2011-05-07 13:23:23.000 127 33455.69 296.66 2329.10 38.53 2011-05-07 13:23:24.000 127 33455.70 296.65 2329.08 38.53 2011-05-07 13:23:25.000 127 33455.61 296.68 2329.19 38.53 2011-05-07 13:23:26.000 127 33455.52 296.63 2329.11 38.53 2011-05-07 13:23:27.000 127 33455.49 296.62 2329.19 38.53 2011-05-07 13:23:28.000 127 33455.68 296.63 2329.17 38.53 2011-05-07 13:23:29.000 127 33455.61 296.69 2329.27 38.53 2011-05-07 13:23:30.000 127 33455.59 296.66 2329.20 38.53 2011-05-07 13:23:31.000 127 33455.58 296.63 2329.21 38.53 2011-05-07 13:23:32.000 127 33455.60 296.67 2329.14 38.53 2011-05-07 13:23:33.000 127 33455.58 296.63 2329.25 38.53 2011-05-07 13:23:34.000 127 33455.55 296.65 2329.25 38.53 2011-05-07 13:23:35.000 127 33455.59 296.70 2329.23 38.53 2011-05-07 13:23:36.000 127 33455.53 296.70 2329.26 38.53 2011-05-07 13:23:37.000 127 33455.48 296.66 2329.29 38.53 2011-05-07 13:23:38.000 127 33455.52 296.64 2329.27 38.53 2011-05-07 13:23:39.000 127 33455.38 296.61 2329.26 38.53 2011-05-07 13:23:40.000 127 33455.48 296.68 2329.26 38.53 2011-05-07 13:23:41.000 127 33455.43 296.69 2329.26 38.53 2011-05-07 13:23:42.000 127 33455.33 296.71 2329.24 38.53 2011-05-07 13:23:43.000 127 33455.42 296.71 2329.29 38.53 2011-05-07 13:23:44.000 127 33455.40 296.73 2329.22 38.53 2011-05-07 13:23:45.000 127 33455.32 296.69 2329.16 38.53 2011-05-07 13:23:46.000 127 33455.40 296.70 2329.19 38.53 2011-05-07 13:23:47.000 127 33455.27 296.71 2329.31 38.53 2011-05-07 13:23:48.000 127 33455.27 296.70 2329.26 38.53 2011-05-07 13:23:49.000 127 33455.32 296.73 2329.36 38.53 2011-05-07 13:23:50.000 127 33455.32 296.75 2329.23 38.53 2011-05-07 13:23:51.000 127 33455.27 296.75 2329.26 38.53 2011-05-07 13:23:52.000 127 33455.27 296.74 2329.34 38.53 2011-05-07 13:23:53.000 127 33455.21 296.72 2329.28 38.53 2011-05-07 13:23:54.000 127 33455.13 296.71 2329.25 38.53 2011-05-07 13:23:55.000 127 33455.22 296.77 2329.29 38.53 2011-05-07 13:23:56.000 127 33455.08 296.80 2329.26 38.53 2011-05-07 13:23:57.000 127 33455.17 296.76 2329.35 38.53 2011-05-07 13:23:58.000 127 33455.14 296.74 2329.33 38.53 2011-05-07 13:23:59.000 127 33455.11 296.74 2329.29 38.53 2011-05-07 13:24:00.000 127 33455.07 296.79 2329.36 38.53 2011-05-07 13:24:01.000 127 33455.10 296.77 2329.32 38.53 2011-05-07 13:24:02.000 127 33455.12 296.83 2329.35 38.53 2011-05-07 13:24:03.000 127 33455.14 296.78 2329.35 38.53 2011-05-07 13:24:04.000 127 33455.15 296.83 2329.50 38.53 2011-05-07 13:24:05.000 127 33455.02 296.75 2329.32 38.53 2011-05-07 13:24:06.000 127 33454.99 296.76 2329.38 38.53 2011-05-07 13:24:07.000 127 33455.03 296.80 2329.36 38.53 2011-05-07 13:24:08.000 127 33455.11 296.81 2329.41 38.53 2011-05-07 13:24:09.000 127 33454.99 296.77 2329.51 38.53 2011-05-07 13:24:10.000 127 33455.04 296.82 2329.44 38.53 2011-05-07 13:24:11.000 127 33454.99 296.76 2329.35 38.53 2011-05-07 13:24:12.000 127 33455.09 296.75 2329.43 38.53 2011-05-07 13:24:13.000 127 33455.02 296.76 2329.49 38.53 2011-05-07 13:24:14.000 127 33455.01 296.75 2329.45 38.53 2011-05-07 13:24:15.000 127 33455.01 296.79 2329.41 38.53 2011-05-07 13:24:16.000 127 33455.12 296.81 2329.54 38.53 2011-05-07 13:24:17.000 127 33454.98 296.80 2329.51 38.53 2011-05-07 13:24:18.000 127 33455.05 296.78 2329.45 38.53 2011-05-07 13:24:19.000 127 33455.07 296.75 2329.51 38.53 2011-05-07 13:24:20.000 127 33455.03 296.76 2329.48 38.53 2011-05-07 13:24:21.000 127 33455.08 296.76 2329.48 38.53 2011-05-07 13:24:22.000 127 33455.10 296.77 2329.61 38.53 2011-05-07 13:24:23.000 127 33455.02 296.76 2329.48 38.53 2011-05-07 13:24:24.000 127 33455.07 296.70 2329.46 38.53 2011-05-07 13:24:25.000 127 33455.05 296.70 2329.45 38.53 2011-05-07 13:24:26.000 127 33455.08 296.75 2329.48 38.53 2011-05-07 13:24:27.000 127 33455.11 296.70 2329.51 38.53 2011-05-07 13:24:28.000 127 33455.01 296.68 2329.47 38.53 2011-05-07 13:24:29.000 127 33455.01 296.74 2329.41 38.53 2011-05-07 13:24:30.000 127 33455.13 296.71 2329.38 38.53 2011-05-07 13:24:31.000 127 33455.18 296.66 2329.40 38.53 2011-05-07 13:24:32.000 127 33455.15 296.66 2329.44 38.53 2011-05-07 13:24:33.000 127 33455.09 296.69 2329.50 38.53 2011-05-07 13:24:34.000 127 33455.18 296.67 2329.46 38.53 2011-05-07 13:24:35.000 127 33455.20 296.62 2329.51 38.53 2011-05-07 13:24:36.000 127 33455.17 296.64 2329.43 38.53 2011-05-07 13:24:37.000 127 33455.12 296.59 2329.49 38.53 2011-05-07 13:24:38.000 127 33455.19 296.63 2329.43 38.53 2011-05-07 13:24:39.000 127 33455.17 296.58 2329.48 38.53 2011-05-07 13:24:40.000 127 33455.18 296.58 2329.41 38.53 2011-05-07 13:24:41.000 127 33455.25 296.58 2329.48 38.53 2011-05-07 13:24:42.000 127 33455.23 296.59 2329.43 38.53 2011-05-07 13:24:43.000 127 33455.20 296.55 2329.41 38.53 2011-05-07 13:24:44.000 127 33455.19 296.53 2329.37 38.53 2011-05-07 13:24:45.000 127 33455.23 296.56 2329.44 38.53 2011-05-07 13:24:46.000 127 33455.26 296.53 2329.35 38.53 2011-05-07 13:24:47.000 127 33455.26 296.51 2329.26 38.53 2011-05-07 13:24:48.000 127 33455.28 296.48 2329.26 38.53 2011-05-07 13:24:49.000 127 33455.26 296.48 2329.30 38.53 2011-05-07 13:24:50.000 127 33455.36 296.50 2329.39 38.53 2011-05-07 13:24:51.000 127 33455.34 296.48 2329.43 38.53 2011-05-07 13:24:52.000 127 33455.40 296.50 2329.42 38.53 2011-05-07 13:24:53.000 127 33455.38 296.46 2329.31 38.53 2011-05-07 13:24:54.000 127 33455.33 296.47 2329.30 38.53 2011-05-07 13:24:55.000 127 33455.38 296.50 2329.31 38.53 2011-05-07 13:24:56.000 127 33455.32 296.48 2329.37 38.53 2011-05-07 13:24:57.000 127 33455.27 296.50 2329.38 38.53 2011-05-07 13:24:58.000 127 33455.32 296.42 2329.23 38.53 2011-05-07 13:24:59.000 127 33455.41 296.44 2329.31 38.53 2011-05-07 13:25:00.000 127 33455.33 296.45 2329.31 38.53 2011-05-07 13:25:01.000 127 33455.37 296.47 2329.36 38.53 2011-05-07 13:25:02.000 127 33455.38 296.47 2329.35 38.53 2011-05-07 13:25:03.000 127 33455.29 296.47 2329.39 38.53 2011-05-07 13:25:04.000 127 33455.26 296.43 2329.19 38.53 2011-05-07 13:25:05.000 127 33455.48 296.44 2329.30 38.53 2011-05-07 13:25:06.000 127 33455.38 296.43 2329.34 38.53 2011-05-07 13:25:07.000 127 33455.37 296.45 2329.29 38.53 2011-05-07 13:25:08.000 127 33455.37 296.49 2329.21 38.53 2011-05-07 13:25:09.000 127 33455.36 296.41 2329.27 38.53 2011-05-07 13:25:10.000 127 33455.51 296.47 2329.30 38.53 2011-05-07 13:25:11.000 127 33455.42 296.49 2329.27 38.53 2011-05-07 13:25:12.000 127 33455.39 296.46 2329.30 38.53 2011-05-07 13:25:13.000 127 33455.44 296.43 2329.29 38.53 2011-05-07 13:25:14.000 127 33455.43 296.42 2329.28 38.53 2011-05-07 13:25:15.000 127 33455.39 296.45 2329.14 38.53 2011-05-07 13:25:16.000 127 33455.53 296.42 2329.24 38.53 2011-05-07 13:25:17.000 127 33455.35 296.43 2329.23 38.53 2011-05-07 13:25:18.000 127 33455.41 296.43 2329.18 38.53 2011-05-07 13:25:19.000 127 33455.47 296.41 2329.22 38.53 2011-05-07 13:25:20.000 127 33455.47 296.39 2329.19 38.53 2011-05-07 13:25:21.000 127 33455.46 296.37 2329.19 38.53 2011-05-07 13:25:22.000 127 33455.38 296.39 2329.13 38.53 2011-05-07 13:25:23.000 127 33455.42 296.39 2329.23 38.53 2011-05-07 13:25:24.000 127 33455.47 296.41 2329.10 38.53 2011-05-07 13:25:25.000 127 33455.49 296.36 2329.21 38.53 2011-05-07 13:25:26.000 127 33455.42 296.37 2329.26 38.53 2011-05-07 13:25:27.000 127 33455.48 296.36 2329.23 38.53 2011-05-07 13:25:28.000 127 33455.40 296.39 2329.21 38.53 2011-05-07 13:25:29.000 127 33455.54 296.34 2329.20 38.53 2011-05-07 13:25:30.000 127 33455.52 296.34 2329.18 38.53 2011-05-07 13:25:31.000 127 33455.49 296.37 2329.24 38.53 2011-05-07 13:25:32.000 127 33455.51 296.35 2329.14 38.53 2011-05-07 13:25:33.000 127 33455.52 296.33 2329.13 38.53 2011-05-07 13:25:34.000 127 33455.53 296.35 2329.20 38.53 2011-05-07 13:25:35.000 127 33455.54 296.30 2329.20 38.53 2011-05-07 13:25:36.000 127 33455.52 296.28 2329.16 38.53 2011-05-07 13:25:37.000 127 33455.49 296.30 2329.19 38.53 2011-05-07 13:25:38.000 127 33455.60 296.32 2329.16 38.53 2011-05-07 13:25:39.000 127 33455.60 296.31 2329.22 38.53 2011-05-07 13:25:40.000 127 33455.48 296.29 2329.09 38.53 2011-05-07 13:25:41.000 127 33455.58 296.31 2329.13 38.53 2011-05-07 13:25:42.000 127 33455.61 296.31 2329.14 38.53 2011-05-07 13:25:43.000 127 33455.62 296.30 2329.15 38.53 2011-05-07 13:25:44.000 127 33455.63 296.26 2329.15 38.53 2011-05-07 13:25:45.000 127 33455.63 296.24 2329.16 38.53 2011-05-07 13:25:46.000 127 33455.62 296.26 2329.11 38.53 2011-05-07 13:25:47.000 127 33455.68 296.24 2329.08 38.53 2011-05-07 13:25:48.000 127 33455.66 296.24 2329.12 38.53 2011-05-07 13:25:49.000 127 33455.66 296.21 2329.07 38.53 2011-05-07 13:25:50.000 127 33455.64 296.19 2329.04 38.53 2011-05-07 13:25:51.000 127 33455.63 296.19 2329.11 38.53 2011-05-07 13:25:52.000 127 33455.68 296.21 2329.11 38.53 2011-05-07 13:25:53.000 127 33455.82 296.19 2329.15 38.53 2011-05-07 13:25:54.000 127 33455.72 296.20 2329.05 38.53 2011-05-07 13:25:55.000 127 33455.80 296.19 2329.05 38.53 2011-05-07 13:25:56.000 127 33455.77 296.17 2329.09 38.53 2011-05-07 13:25:57.000 127 33455.79 296.18 2329.03 38.53 2011-05-07 13:25:58.000 127 33455.86 296.19 2329.04 38.53 2011-05-07 13:25:59.000 127 33455.78 296.20 2329.06 38.53 2011-05-07 13:26:00.000 127 33455.75 296.16 2329.03 38.53 2011-05-07 13:26:01.000 127 33455.85 296.16 2329.02 38.53 2011-05-07 13:26:02.000 127 33455.86 296.16 2329.08 38.53 2011-05-07 13:26:03.000 127 33455.80 296.15 2329.06 38.53 2011-05-07 13:26:04.000 127 33455.76 296.12 2329.04 38.53 2011-05-07 13:26:05.000 127 33455.85 296.18 2328.89 38.53 2011-05-07 13:26:06.000 127 33455.81 296.15 2328.91 38.53 2011-05-07 13:26:07.000 127 33455.83 296.16 2328.94 38.53 2011-05-07 13:26:08.000 127 33455.91 296.15 2328.95 38.53 2011-05-07 13:26:09.000 127 33455.82 296.12 2329.01 38.53 2011-05-07 13:26:10.000 127 33455.86 296.15 2328.91 38.53 2011-05-07 13:26:11.000 127 33455.83 296.12 2328.98 38.53 2011-05-07 13:26:12.000 127 33455.86 296.12 2328.94 38.53 2011-05-07 13:26:13.000 127 33455.92 296.10 2328.95 38.53 2011-05-07 13:26:14.000 127 33455.92 296.12 2328.92 38.53 2011-05-07 13:26:15.000 127 33455.88 296.11 2328.95 38.53 2011-05-07 13:26:16.000 127 33455.80 296.13 2329.04 38.53 2011-05-07 13:26:17.000 127 33456.00 296.10 2328.85 38.53 2011-05-07 13:26:18.000 127 33455.83 296.10 2328.80 38.53 2011-05-07 13:26:19.000 127 33455.86 296.07 2328.88 38.53 2011-05-07 13:26:20.000 127 33455.83 296.08 2329.01 38.53 2011-05-07 13:26:21.000 127 33455.85 296.11 2328.88 38.53 2011-05-07 13:26:22.000 127 33455.88 296.13 2328.86 38.53 2011-05-07 13:26:23.000 127 33455.79 296.11 2328.79 38.53 2011-05-07 13:26:24.000 127 33455.80 296.10 2328.84 38.53 2011-05-07 13:26:25.000 127 33455.84 296.10 2328.88 38.53 2011-05-07 13:26:26.000 127 33455.75 296.15 2328.85 38.53 2011-05-07 13:26:27.000 127 33455.82 296.11 2328.92 38.53 2011-05-07 13:26:28.000 127 33455.79 296.11 2328.91 38.53 2011-05-07 13:26:29.000 127 33455.81 296.11 2328.79 38.53 2011-05-07 13:26:30.000 127 33455.82 296.10 2328.87 38.53 2011-05-07 13:26:31.000 127 33455.86 296.12 2328.74 38.53 2011-05-07 13:26:32.000 127 33455.84 296.12 2328.80 38.53 2011-05-07 13:26:33.000 127 33455.80 296.17 2328.74 38.53 2011-05-07 13:26:34.000 127 33455.82 296.14 2328.84 38.53 2011-05-07 13:26:35.000 127 33455.87 296.18 2328.81 38.53 2011-05-07 13:26:36.000 127 33455.76 296.18 2328.79 38.53 2011-05-07 13:26:37.000 127 33455.74 296.17 2328.85 38.53 2011-05-07 13:26:38.000 127 33455.71 296.17 2328.78 38.53 2011-05-07 13:26:39.000 127 33455.71 296.14 2328.87 38.53 2011-05-07 13:26:40.000 127 33455.60 296.18 2328.88 38.53 2011-05-07 13:26:41.000 127 33455.68 296.20 2328.86 38.53 2011-05-07 13:26:42.000 127 33455.66 296.19 2328.89 38.53 2011-05-07 13:26:43.000 127 33455.60 296.23 2328.83 38.53 2011-05-07 13:26:44.000 127 33455.66 296.21 2328.82 38.53 2011-05-07 13:26:45.000 127 33455.73 296.22 2328.97 38.53 2011-05-07 13:26:46.000 127 33455.62 296.22 2328.92 38.53 2011-05-07 13:26:47.000 127 33455.54 296.26 2328.84 38.53 2011-05-07 13:26:48.000 127 33455.58 296.26 2328.87 38.53 2011-05-07 13:26:49.000 127 33455.55 296.26 2328.82 38.53 2011-05-07 13:26:50.000 127 33455.55 296.24 2328.87 38.53 2011-05-07 13:26:51.000 127 33455.52 296.28 2329.04 38.53 2011-05-07 13:26:52.000 127 33455.41 296.30 2328.98 38.53 2011-05-07 13:26:53.000 127 33455.53 296.27 2328.89 38.53 2011-05-07 13:26:54.000 127 33455.47 296.24 2328.81 38.53 2011-05-07 13:26:55.000 127 33455.47 296.30 2328.88 38.53 2011-05-07 13:26:56.000 127 33455.53 296.33 2328.92 38.53 2011-05-07 13:26:57.000 127 33455.49 296.29 2328.85 38.53 2011-05-07 13:26:58.000 127 33455.39 296.34 2328.90 38.53 2011-05-07 13:26:59.000 127 33455.38 296.35 2328.96 38.53 2011-05-07 13:27:00.000 127 33455.40 296.32 2328.94 38.53 2011-05-07 13:27:01.000 127 33455.33 296.34 2328.97 38.53 2011-05-07 13:27:02.000 127 33455.35 296.37 2328.92 38.53 2011-05-07 13:27:03.000 127 33455.26 296.36 2328.93 38.53 2011-05-07 13:27:04.000 127 33455.29 296.35 2329.05 38.53 2011-05-07 13:27:05.000 127 33455.28 296.35 2328.98 38.53 2011-05-07 13:27:06.000 127 33455.23 296.37 2328.99 38.53 2011-05-07 13:27:07.000 127 33455.23 296.40 2329.00 38.53 2011-05-07 13:27:08.000 127 33455.23 296.40 2329.10 38.53 2011-05-07 13:27:09.000 127 33455.26 296.40 2329.03 38.53 2011-05-07 13:27:10.000 127 33455.16 296.42 2329.00 38.53 2011-05-07 13:27:11.000 127 33455.28 296.42 2329.00 38.53 2011-05-07 13:27:12.000 127 33455.20 296.42 2328.98 38.53 2011-05-07 13:27:13.000 127 33455.13 296.43 2329.01 38.53 2011-05-07 13:27:14.000 127 33455.15 296.42 2329.05 38.53 2011-05-07 13:27:15.000 127 33455.11 296.45 2329.01 38.53 2011-05-07 13:27:16.000 127 33455.09 296.43 2329.06 38.53 2011-05-07 13:27:17.000 127 33455.15 296.43 2329.17 38.53 2011-05-07 13:27:18.000 127 33455.08 296.40 2329.07 38.53 2011-05-07 13:27:19.000 127 33455.04 296.45 2329.05 38.53 2011-05-07 13:27:20.000 127 33455.14 296.45 2329.13 38.53 2011-05-07 13:27:21.000 127 33455.10 296.45 2329.00 38.53 2011-05-07 13:27:22.000 127 33455.08 296.44 2329.10 38.53 2011-05-07 13:27:23.000 127 33455.05 296.44 2329.05 38.53 2011-05-07 13:27:24.000 127 33455.12 296.45 2329.10 38.53 2011-05-07 13:27:25.000 127 33455.01 296.46 2329.07 38.53 2011-05-07 13:27:26.000 127 33455.06 296.44 2329.16 38.53 2011-05-07 13:27:27.000 127 33455.01 296.48 2329.16 38.53 2011-05-07 13:27:28.000 127 33454.97 296.47 2329.18 38.53 2011-05-07 13:27:29.000 127 33454.91 296.49 2329.11 38.53 2011-05-07 13:27:30.000 127 33454.98 296.48 2329.21 38.53 2011-05-07 13:27:31.000 127 33454.95 296.48 2329.17 38.53 2011-05-07 13:27:32.000 127 33455.05 296.46 2329.12 38.53 2011-05-07 13:27:33.000 127 33454.96 296.46 2329.14 38.53 2011-05-07 13:27:34.000 127 33454.85 296.48 2329.16 38.53 2011-05-07 13:27:35.000 127 33454.96 296.46 2329.20 38.53 2011-05-07 13:27:36.000 127 33454.90 296.47 2329.26 38.53 2011-05-07 13:27:37.000 127 33454.87 296.46 2329.26 38.53 2011-05-07 13:27:38.000 127 33454.91 296.48 2329.17 38.53 2011-05-07 13:27:39.000 127 33454.98 296.48 2329.22 38.53 2011-05-07 13:27:40.000 127 33454.88 296.51 2329.17 38.53 2011-05-07 13:27:41.000 127 33454.90 296.51 2329.21 38.53 2011-05-07 13:27:42.000 127 33454.92 296.47 2329.20 38.53 2011-05-07 13:27:43.000 127 33454.95 296.46 2329.26 38.53 2011-05-07 13:27:44.000 127 33454.92 296.46 2329.23 38.53 2011-05-07 13:27:45.000 127 33454.86 296.52 2329.17 38.53 2011-05-07 13:27:46.000 127 33454.96 296.45 2329.17 38.53 2011-05-07 13:27:47.000 127 33454.85 296.53 2329.28 38.53 2011-05-07 13:27:48.000 127 33454.83 296.48 2329.27 38.53 2011-05-07 13:27:49.000 127 33454.96 296.51 2329.17 38.53 2011-05-07 13:27:50.000 127 33454.92 296.50 2329.11 38.53 2011-05-07 13:27:51.000 127 33454.92 296.50 2329.20 38.53 2011-05-07 13:27:52.000 127 33454.92 296.49 2329.13 38.53 2011-05-07 13:27:53.000 127 33454.84 296.46 2329.18 38.53 2011-05-07 13:27:54.000 127 33454.87 296.47 2329.16 38.53 2011-05-07 13:27:55.000 127 33454.83 296.50 2329.12 38.53 2011-05-07 13:27:56.000 127 33454.91 296.52 2329.13 38.53 2011-05-07 13:27:57.000 127 33454.80 296.51 2329.13 38.53 2011-05-07 13:27:58.000 127 33454.74 296.48 2329.23 38.53 2011-05-07 13:27:59.000 127 33454.83 296.50 2329.27 38.53 2011-05-07 13:28:00.000 127 33454.80 296.47 2329.30 38.53 2011-05-07 13:28:01.000 127 33454.75 296.55 2329.17 38.53 2011-05-07 13:28:02.000 127 33454.83 296.48 2329.15 38.53 2011-05-07 13:28:03.000 127 33454.77 296.48 2329.21 38.53 2011-05-07 13:28:04.000 127 33454.68 296.54 2329.23 38.53 2011-05-07 13:28:05.000 127 33454.68 296.53 2329.26 38.53 2011-05-07 13:28:06.000 127 33454.75 296.49 2329.24 38.53 2011-05-07 13:28:07.000 127 33454.70 296.55 2329.24 38.53 2011-05-07 13:28:08.000 127 33454.65 296.56 2329.20 38.53 2011-05-07 13:28:09.000 127 33454.59 296.56 2329.16 38.53 2011-05-07 13:28:10.000 127 33454.66 296.53 2329.19 38.53 2011-05-07 13:28:11.000 127 33454.62 296.51 2329.31 38.53 2011-05-07 13:28:12.000 127 33454.62 296.53 2329.23 38.53 2011-05-07 13:28:13.000 127 33454.62 296.58 2329.29 38.53 2011-05-07 13:28:14.000 127 33454.54 296.54 2329.20 38.53 2011-05-07 13:28:15.000 127 33454.58 296.55 2329.20 38.53 2011-05-07 13:28:16.000 127 33454.61 296.56 2329.17 38.53 2011-05-07 13:28:17.000 127 33454.46 296.57 2329.20 38.53 2011-05-07 13:28:18.000 127 33454.56 296.58 2329.19 38.53 2011-05-07 13:28:19.000 127 33454.58 296.56 2329.17 38.53 2011-05-07 13:28:20.000 127 33454.59 296.56 2329.22 38.53 2011-05-07 13:28:21.000 127 33454.57 296.56 2329.24 38.53 2011-05-07 13:28:22.000 127 33454.52 296.56 2329.25 38.53 2011-05-07 13:28:23.000 127 33454.59 296.55 2329.19 38.53 2011-05-07 13:28:24.000 127 33454.51 296.55 2329.23 38.53 2011-05-07 13:28:25.000 127 33454.51 296.56 2329.26 38.53 2011-05-07 13:28:26.000 127 33454.54 296.55 2329.24 38.53 2011-05-07 13:28:27.000 127 33454.40 296.54 2329.30 38.53 2011-05-07 13:28:28.000 127 33454.52 296.56 2329.25 38.53 2011-05-07 13:28:29.000 127 33454.52 296.55 2329.28 38.53 2011-05-07 13:28:30.000 127 33454.43 296.49 2329.26 38.53 2011-05-07 13:28:31.000 127 33454.47 296.56 2329.24 38.53 2011-05-07 13:28:32.000 127 33454.52 296.50 2329.30 38.53 2011-05-07 13:28:33.000 127 33454.35 296.51 2329.22 38.53 2011-05-07 13:28:34.000 127 33454.48 296.51 2329.24 38.53 2011-05-07 13:28:35.000 127 33454.36 296.52 2329.29 38.53 2011-05-07 13:28:36.000 127 33454.36 296.52 2329.29 38.53 2011-05-07 13:28:37.000 127 33454.34 296.53 2329.20 38.53 2011-05-07 13:28:38.000 127 33454.29 296.52 2329.19 38.53 2011-05-07 13:28:39.000 127 33454.28 296.56 2329.22 38.53 2011-05-07 13:28:40.000 127 33454.28 296.50 2329.17 38.53 2011-05-07 13:28:41.000 127 33454.24 296.52 2329.38 38.53 2011-05-07 13:28:42.000 127 33454.18 296.52 2329.35 38.53 2011-05-07 13:28:43.000 127 33454.28 296.52 2329.31 38.53 2011-05-07 13:28:44.000 127 33454.22 296.55 2329.42 38.53 2011-05-07 13:28:45.000 127 33454.15 296.54 2329.23 38.53 2011-05-07 13:28:46.000 127 33454.19 296.55 2329.29 38.53 2011-05-07 13:28:47.000 127 33454.12 296.52 2329.38 38.53 2011-05-07 13:28:48.000 127 33454.09 296.52 2329.33 38.53 2011-05-07 13:28:49.000 127 33454.15 296.55 2329.31 38.53 2011-05-07 13:28:50.000 127 33454.08 296.55 2329.38 38.53 2011-05-07 13:28:51.000 127 33454.05 296.56 2329.32 38.53 2011-05-07 13:28:52.000 127 33454.09 296.59 2329.29 38.53 2011-05-07 13:28:53.000 127 33454.08 296.61 2329.28 38.53 2011-05-07 13:28:54.000 127 33454.04 296.60 2329.37 38.53 2011-05-07 13:28:55.000 127 33453.96 296.56 2329.39 38.53 2011-05-07 13:28:56.000 127 33453.99 296.59 2329.30 38.53 2011-05-07 13:28:57.000 127 33453.96 296.61 2329.38 38.53 2011-05-07 13:28:58.000 127 33454.01 296.56 2329.34 38.53 2011-05-07 13:28:59.000 127 33453.91 296.58 2329.30 38.53 2011-05-07 13:29:00.000 127 33453.95 296.58 2329.29 38.53 2011-05-07 13:29:01.000 127 33453.96 296.60 2329.34 38.53 2011-05-07 13:29:02.000 127 33453.96 296.61 2329.44 38.53 2011-05-07 13:29:03.000 127 33453.84 296.62 2329.43 38.53 2011-05-07 13:29:04.000 127 33453.84 296.66 2329.41 38.53 2011-05-07 13:29:05.000 127 33453.97 296.60 2329.41 38.53 2011-05-07 13:29:06.000 127 33453.81 296.62 2329.41 38.53 2011-05-07 13:29:07.000 127 33453.84 296.66 2329.35 38.53 2011-05-07 13:29:08.000 127 33453.80 296.62 2329.45 38.53 2011-05-07 13:29:09.000 127 33453.79 296.64 2329.54 38.53 2011-05-07 13:29:10.000 127 33453.80 296.67 2329.40 38.53 2011-05-07 13:29:11.000 127 33453.86 296.61 2329.47 38.53 2011-05-07 13:29:12.000 127 33453.69 296.61 2329.41 38.53 2011-05-07 13:29:13.000 127 33453.74 296.61 2329.42 38.53 2011-05-07 13:29:14.000 127 33453.74 296.66 2329.50 38.53 2011-05-07 13:29:15.000 127 33453.73 296.63 2329.42 38.53 2011-05-07 13:29:16.000 127 33453.74 296.67 2329.44 38.53 2011-05-07 13:29:17.000 127 33453.72 296.69 2329.39 38.53 2011-05-07 13:29:18.000 127 33453.62 296.70 2329.39 38.53 2011-05-07 13:29:19.000 127 33453.64 296.67 2329.45 38.53 2011-05-07 13:29:20.000 127 33453.71 296.69 2329.51 38.53 2011-05-07 13:29:21.000 127 33453.63 296.68 2329.48 38.53 2011-05-07 13:29:22.000 127 33453.68 296.67 2329.36 38.53 2011-05-07 13:29:23.000 127 33453.62 296.75 2329.42 38.53 2011-05-07 13:29:24.000 127 33453.55 296.70 2329.39 38.53 2011-05-07 13:29:25.000 127 33453.54 296.68 2329.41 38.53 2011-05-07 13:29:26.000 127 33453.57 296.69 2329.49 38.53 2011-05-07 13:29:27.000 127 33453.50 296.67 2329.55 38.53 2011-05-07 13:29:28.000 127 33453.52 296.72 2329.41 38.53 2011-05-07 13:29:29.000 127 33453.51 296.68 2329.44 38.53 2011-05-07 13:29:30.000 127 33453.47 296.68 2329.48 38.53 2011-05-07 13:29:31.000 127 33453.46 296.66 2329.46 38.53 2011-05-07 13:29:32.000 127 33453.52 296.69 2329.48 38.53 2011-05-07 13:29:33.000 127 33453.49 296.70 2329.52 38.53 2011-05-07 13:29:34.000 127 33453.37 296.71 2329.57 38.53 2011-05-07 13:29:35.000 127 33453.41 296.71 2329.44 38.53 2011-05-07 13:29:36.000 127 33453.39 296.69 2329.40 38.53 2011-05-07 13:29:37.000 127 33453.42 296.68 2329.59 38.53 2011-05-07 13:29:38.000 127 33453.44 296.69 2329.60 38.53 2011-05-07 13:29:39.000 127 33453.40 296.73 2329.49 38.53 2011-05-07 13:29:40.000 127 33453.32 296.69 2329.48 38.53 2011-05-07 13:29:41.000 127 33453.39 296.67 2329.49 38.53 2011-05-07 13:29:42.000 127 33453.37 296.67 2329.48 38.53 2011-05-07 13:29:43.000 127 33453.34 296.69 2329.62 38.53 2011-05-07 13:29:44.000 127 33453.36 296.69 2329.54 38.53 2011-05-07 13:29:45.000 127 33453.39 296.73 2329.54 38.53 2011-05-07 13:29:46.000 127 33453.34 296.68 2329.48 38.53 2011-05-07 13:29:47.000 127 33453.36 296.67 2329.56 38.53 2011-05-07 13:29:48.000 127 33453.30 296.65 2329.54 38.53 2011-05-07 13:29:49.000 127 33453.31 296.66 2329.46 38.53 2011-05-07 13:29:50.000 127 33453.28 296.69 2329.54 38.53 2011-05-07 13:29:51.000 127 33453.34 296.71 2329.46 38.53 2011-05-07 13:29:52.000 127 33453.34 296.69 2329.53 38.53 2011-05-07 13:29:53.000 127 33453.36 296.69 2329.48 38.53 2011-05-07 13:29:54.000 127 33453.26 296.65 2329.52 38.53 2011-05-07 13:29:55.000 127 33453.32 296.66 2329.53 38.53 2011-05-07 13:29:56.000 127 33453.26 296.70 2329.49 38.53 2011-05-07 13:29:57.000 127 33453.22 296.68 2329.54 38.53 2011-05-07 13:29:58.000 127 33453.25 296.67 2329.51 38.53 2011-05-07 13:29:59.000 127 33453.25 296.69 2329.48 38.53 2011-05-07 13:30:00.000 127 33453.20 296.68 2329.55 38.53 2011-05-07 13:30:01.000 127 33453.23 296.69 2329.53 38.53 2011-05-07 13:30:02.000 127 33453.21 296.72 2329.52 38.53 2011-05-07 13:30:03.000 127 33453.17 296.72 2329.48 38.53 2011-05-07 13:30:04.000 127 33453.11 296.75 2329.50 38.53 2011-05-07 13:30:05.000 127 33453.16 296.78 2329.55 38.53 2011-05-07 13:30:06.000 127 33453.13 296.75 2329.47 38.53 2011-05-07 13:30:07.000 127 33453.15 296.78 2329.53 38.53 2011-05-07 13:30:08.000 127 33453.06 296.76 2329.51 38.53 2011-05-07 13:30:09.000 127 33453.02 296.79 2329.52 38.53 2011-05-07 13:30:10.000 127 33453.02 296.77 2329.46 38.53 2011-05-07 13:30:11.000 127 33453.14 296.77 2329.51 38.53 2011-05-07 13:30:12.000 127 33453.13 296.77 2329.46 38.53 2011-05-07 13:30:13.000 127 33453.00 296.82 2329.51 38.53 2011-05-07 13:30:14.000 127 33453.11 296.75 2329.53 38.53 2011-05-07 13:30:15.000 127 33453.03 296.77 2329.45 38.53 2011-05-07 13:30:16.000 127 33453.10 296.79 2329.50 38.53 2011-05-07 13:30:17.000 127 33453.04 296.77 2329.55 38.53 2011-05-07 13:30:18.000 127 33453.05 296.76 2329.47 38.53 2011-05-07 13:30:19.000 127 33453.04 296.82 2329.45 38.53 2011-05-07 13:30:20.000 127 33453.03 296.77 2329.50 38.53 2011-05-07 13:30:21.000 127 33453.05 296.81 2329.50 38.53 2011-05-07 13:30:22.000 127 33453.04 296.75 2329.45 38.53 2011-05-07 13:30:23.000 127 33452.91 296.75 2329.41 38.53 2011-05-07 13:30:24.000 127 33453.02 296.77 2329.48 38.53 2011-05-07 13:30:25.000 127 33453.03 296.73 2329.48 38.53 2011-05-07 13:30:26.000 127 33453.03 296.74 2329.51 38.53 2011-05-07 13:30:27.000 127 33453.05 296.77 2329.47 38.53 2011-05-07 13:30:28.000 127 33452.96 296.76 2329.51 38.53 2011-05-07 13:30:29.000 127 33453.06 296.77 2329.52 38.53 2011-05-07 13:30:30.000 127 33452.94 296.76 2329.51 38.53 2011-05-07 13:30:31.000 127 33453.03 296.76 2329.54 38.53 2011-05-07 13:30:32.000 127 33452.91 296.75 2329.50 38.53 2011-05-07 13:30:33.000 127 33452.87 296.74 2329.48 38.53 2011-05-07 13:30:34.000 127 33452.94 296.75 2329.50 38.53 2011-05-07 13:30:35.000 127 33452.82 296.79 2329.49 38.53 2011-05-07 13:30:36.000 127 33452.94 296.78 2329.44 38.53 2011-05-07 13:30:37.000 127 33452.94 296.76 2329.52 38.53 2011-05-07 13:30:38.000 127 33452.96 296.80 2329.58 38.53 2011-05-07 13:30:39.000 127 33452.87 296.77 2329.53 38.53 2011-05-07 13:30:40.000 127 33452.89 296.77 2329.68 38.53 2011-05-07 13:30:41.000 127 33452.87 296.77 2329.61 38.53 2011-05-07 13:30:42.000 127 33452.93 296.77 2329.54 38.53 2011-05-07 13:30:43.000 127 33452.90 296.72 2329.59 38.53 2011-05-07 13:30:44.000 127 33452.92 296.74 2329.60 38.53 2011-05-07 13:30:45.000 127 33452.91 296.77 2329.51 38.53 2011-05-07 13:30:46.000 127 33453.00 296.81 2329.61 38.53 2011-05-07 13:30:47.000 127 33452.97 296.78 2329.52 38.53 2011-05-07 13:30:48.000 127 33452.94 296.79 2329.53 38.53 2011-05-07 13:30:49.000 127 33452.97 296.76 2329.48 38.53 2011-05-07 13:30:50.000 127 33453.01 296.72 2329.53 38.53 2011-05-07 13:30:51.000 127 33452.99 296.73 2329.45 38.53 2011-05-07 13:30:52.000 127 33453.06 296.75 2329.54 38.53 2011-05-07 13:30:53.000 127 33452.96 296.75 2329.59 38.53 2011-05-07 13:30:54.000 127 33452.97 296.75 2329.54 38.53 2011-05-07 13:30:55.000 127 33453.07 296.70 2329.57 38.53 2011-05-07 13:30:56.000 127 33453.09 296.72 2329.55 38.53 2011-05-07 13:30:57.000 127 33453.03 296.71 2329.47 38.53 2011-05-07 13:30:58.000 127 33453.03 296.74 2329.53 38.53 2011-05-07 13:30:59.000 127 33453.05 296.71 2329.49 38.53 2011-05-07 13:31:00.000 127 33453.06 296.71 2329.53 38.53 2011-05-07 13:31:01.000 127 33453.09 296.73 2329.51 38.53 2011-05-07 13:31:02.000 127 33453.17 296.77 2329.48 38.53 2011-05-07 13:31:03.000 127 33453.08 296.73 2329.54 38.53 2011-05-07 13:31:04.000 127 33453.09 296.74 2329.46 38.53 2011-05-07 13:31:05.000 127 33453.19 296.69 2329.45 38.53 2011-05-07 13:31:06.000 127 33453.06 296.73 2329.45 38.53 2011-05-07 13:31:07.000 127 33453.12 296.69 2329.47 38.53 2011-05-07 13:31:08.000 127 33453.10 296.73 2329.38 38.53 2011-05-07 13:31:09.000 127 33453.04 296.69 2329.45 38.53 2011-05-07 13:31:10.000 127 33453.08 296.73 2329.44 38.53 2011-05-07 13:31:11.000 127 33453.18 296.72 2329.48 38.53 2011-05-07 13:31:12.000 127 33453.13 296.70 2329.49 38.53 2011-05-07 13:31:13.000 127 33453.13 296.73 2329.38 38.53 2011-05-07 13:31:14.000 127 33453.06 296.76 2329.36 38.53 2011-05-07 13:31:15.000 127 33453.03 296.72 2329.32 38.53 2011-05-07 13:31:16.000 127 33453.12 296.72 2329.44 38.53 2011-05-07 13:31:17.000 127 33453.07 296.75 2329.38 38.53 2011-05-07 13:31:18.000 127 33453.10 296.73 2329.32 38.53 2011-05-07 13:31:19.000 127 33453.11 296.72 2329.40 38.53 2011-05-07 13:31:20.000 127 33453.09 296.67 2329.32 38.53 2011-05-07 13:31:21.000 127 33453.16 296.72 2329.35 38.53 2011-05-07 13:31:22.000 127 33453.06 296.70 2329.32 38.53 2011-05-07 13:31:23.000 127 33453.09 296.75 2329.46 38.53 2011-05-07 13:31:24.000 127 33453.04 296.74 2329.36 38.53 2011-05-07 13:31:25.000 127 33453.10 296.75 2329.42 38.53 2011-05-07 13:31:26.000 127 33453.17 296.75 2329.33 38.53 2011-05-07 13:31:27.000 127 33453.09 296.78 2329.37 38.53 2011-05-07 13:31:28.000 127 33453.03 296.77 2329.44 38.53 2011-05-07 13:31:29.000 127 33453.04 296.78 2329.39 38.53 2011-05-07 13:31:30.000 127 33453.10 296.77 2329.40 38.53 2011-05-07 13:31:31.000 127 33453.06 296.75 2329.32 38.53 2011-05-07 13:31:32.000 127 33453.01 296.81 2329.39 38.53 2011-05-07 13:31:33.000 127 33453.01 296.74 2329.33 38.53 2011-05-07 13:31:34.000 127 33453.00 296.77 2329.42 38.53 2011-05-07 13:31:35.000 127 33453.01 296.78 2329.44 38.53 2011-05-07 13:31:36.000 127 33453.00 296.77 2329.41 38.53 2011-05-07 13:31:37.000 127 33452.96 296.78 2329.32 38.53 2011-05-07 13:31:38.000 127 33452.97 296.77 2329.36 38.53 2011-05-07 13:31:39.000 127 33452.91 296.80 2329.34 38.53 2011-05-07 13:31:40.000 127 33452.92 296.83 2329.30 38.53 2011-05-07 13:31:41.000 127 33452.96 296.75 2329.41 38.53 2011-05-07 13:31:42.000 127 33452.95 296.76 2329.39 38.53 2011-05-07 13:31:43.000 127 33452.90 296.79 2329.39 38.53 2011-05-07 13:31:44.000 127 33452.90 296.81 2329.39 38.53 2011-05-07 13:31:45.000 127 33452.92 296.77 2329.40 38.53 2011-05-07 13:31:46.000 127 33452.95 296.81 2329.41 38.53 2011-05-07 13:31:47.000 127 33452.97 296.77 2329.40 38.53 2011-05-07 13:31:48.000 127 33452.90 296.77 2329.41 38.53 2011-05-07 13:31:49.000 127 33452.88 296.80 2329.39 38.53 2011-05-07 13:31:50.000 127 33452.90 296.81 2329.35 38.53 2011-05-07 13:31:51.000 127 33452.83 296.76 2329.34 38.53 2011-05-07 13:31:52.000 127 33452.91 296.76 2329.30 38.53 2011-05-07 13:31:53.000 127 33452.84 296.76 2329.34 38.53 2011-05-07 13:31:54.000 127 33452.97 296.75 2329.32 38.53 2011-05-07 13:31:55.000 127 33452.85 296.74 2329.39 38.53 2011-05-07 13:31:56.000 127 33452.88 296.76 2329.38 38.53 2011-05-07 13:31:57.000 127 33452.97 296.73 2329.47 38.53 2011-05-07 13:31:58.000 127 33452.92 296.76 2329.45 38.53 2011-05-07 13:31:59.000 127 33452.85 296.75 2329.29 38.53 2011-05-07 13:32:00.000 127 33452.86 296.74 2329.37 38.53 2011-05-07 13:32:01.000 127 33452.87 296.74 2329.41 38.53 2011-05-07 13:32:02.000 127 33452.91 296.75 2329.39 38.53 2011-05-07 13:32:03.000 127 33452.87 296.73 2329.39 38.53 2011-05-07 13:32:04.000 127 33452.88 296.72 2329.47 38.53 2011-05-07 13:32:05.000 127 33453.06 296.74 2329.39 38.53 2011-05-07 13:32:06.000 127 33452.85 296.70 2329.38 38.53 2011-05-07 13:32:07.000 127 33452.88 296.73 2329.43 38.53 2011-05-07 13:32:08.000 127 33452.91 296.72 2329.36 38.53 2011-05-07 13:32:09.000 127 33452.96 296.74 2329.37 38.53 2011-05-07 13:32:10.000 127 33453.00 296.71 2329.29 38.53 2011-05-07 13:32:11.000 127 33452.97 296.74 2329.38 38.53 2011-05-07 13:32:12.000 127 33452.97 296.73 2329.34 38.53 2011-05-07 13:32:13.000 127 33453.03 296.69 2329.35 38.53 2011-05-07 13:32:14.000 127 33453.12 296.66 2329.36 38.53 2011-05-07 13:32:15.000 127 33453.08 296.70 2329.39 38.53 2011-05-07 13:32:16.000 127 33453.04 296.66 2329.41 38.53 2011-05-07 13:32:17.000 127 33453.09 296.69 2329.28 38.53 2011-05-07 13:32:18.000 127 33453.10 296.65 2329.29 38.53 2011-05-07 13:32:19.000 127 33453.03 296.64 2329.35 38.53 2011-05-07 13:32:20.000 127 33453.17 296.60 2329.27 38.53 2011-05-07 13:32:21.000 127 33453.17 296.60 2329.27 38.53 2011-05-07 13:32:22.000 127 33453.25 296.59 2329.29 38.53 2011-05-07 13:32:23.000 127 33453.14 296.56 2329.16 38.53 2011-05-07 13:32:24.000 127 33453.19 296.52 2329.18 38.53 2011-05-07 13:32:25.000 127 33453.25 296.55 2329.25 38.53 2011-05-07 13:32:26.000 127 33453.34 296.59 2329.29 38.53 2011-05-07 13:32:27.000 127 33453.22 296.55 2329.23 38.53 2011-05-07 13:32:28.000 127 33453.26 296.51 2329.26 38.53 2011-05-07 13:32:29.000 127 33453.37 296.50 2329.15 38.53 2011-05-07 13:32:30.000 127 33453.34 296.49 2329.18 38.53 2011-05-07 13:32:31.000 127 33453.32 296.52 2329.17 38.53 2011-05-07 13:32:32.000 127 33453.36 296.52 2329.19 38.53 2011-05-07 13:32:33.000 127 33453.28 296.49 2329.13 38.53 2011-05-07 13:32:34.000 127 33453.24 296.53 2329.14 38.53 2011-05-07 13:32:35.000 127 33453.34 296.47 2329.16 38.53 2011-05-07 13:32:36.000 127 33453.25 296.44 2329.12 38.53 2011-05-07 13:32:37.000 127 33453.38 296.48 2329.10 38.53 2011-05-07 13:32:38.000 127 33453.31 296.41 2329.08 38.53 2011-05-07 13:32:39.000 127 33453.32 296.42 2329.11 38.53 2011-05-07 13:32:40.000 127 33453.21 296.47 2329.05 38.53 2011-05-07 13:32:41.000 127 33453.30 296.46 2329.07 38.53 2011-05-07 13:32:42.000 127 33453.27 296.47 2329.09 38.53 2011-05-07 13:32:43.000 127 33453.32 296.44 2328.96 38.53 2011-05-07 13:32:44.000 127 33453.28 296.44 2329.05 38.53 2011-05-07 13:32:45.000 127 33453.25 296.47 2329.05 38.53 2011-05-07 13:32:46.000 127 33453.25 296.42 2329.03 38.53 2011-05-07 13:32:47.000 127 33453.21 296.46 2329.03 38.53 2011-05-07 13:32:48.000 127 33453.19 296.42 2328.97 38.53 2011-05-07 13:32:49.000 127 33453.21 296.48 2328.92 38.53 2011-05-07 13:32:50.000 127 33453.19 296.46 2329.00 38.53 2011-05-07 13:32:51.000 127 33453.26 296.47 2328.90 38.53 2011-05-07 13:32:52.000 127 33453.31 296.45 2329.05 38.53 2011-05-07 13:32:53.000 127 33453.16 296.44 2328.99 38.53 2011-05-07 13:32:54.000 127 33453.23 296.47 2329.01 38.53 2011-05-07 13:32:55.000 127 33453.19 296.45 2328.95 38.53 2011-05-07 13:32:56.000 127 33453.11 296.51 2328.99 38.53 2011-05-07 13:32:57.000 127 33453.09 296.48 2328.90 38.53 2011-05-07 13:32:58.000 127 33453.05 296.51 2328.98 38.53 2011-05-07 13:32:59.000 127 33453.10 296.50 2328.99 38.53 2011-05-07 13:33:00.000 127 33453.09 296.49 2329.04 38.53 2011-05-07 13:33:01.000 127 33453.03 296.50 2328.98 38.53 2011-05-07 13:33:02.000 127 33453.00 296.51 2328.97 38.53 2011-05-07 13:33:03.000 127 33452.93 296.52 2328.94 38.53 2011-05-07 13:33:04.000 127 33452.89 296.52 2329.00 38.53 2011-05-07 13:33:05.000 127 33452.99 296.56 2329.03 38.53 2011-05-07 13:33:06.000 127 33452.91 296.60 2328.92 38.53 2011-05-07 13:33:07.000 127 33452.85 296.54 2329.03 38.53 2011-05-07 13:33:08.000 127 33452.93 296.57 2328.91 38.53 2011-05-07 13:33:09.000 127 33452.82 296.61 2328.99 38.53 2011-05-07 13:33:10.000 127 33452.75 296.60 2329.11 38.53 2011-05-07 13:33:11.000 127 33452.71 296.58 2328.95 38.53 2011-05-07 13:33:12.000 127 33452.72 296.61 2329.03 38.53 2011-05-07 13:33:13.000 127 33452.67 296.61 2329.08 38.53 2011-05-07 13:33:14.000 127 33452.69 296.63 2329.05 38.53 2011-05-07 13:33:15.000 127 33452.64 296.62 2328.99 38.53 2011-05-07 13:33:16.000 127 33452.51 296.60 2329.04 38.53 2011-05-07 13:33:17.000 127 33452.56 296.64 2329.10 38.53 2011-05-07 13:33:18.000 127 33452.50 296.64 2329.04 38.53 2011-05-07 13:33:19.000 127 33452.46 296.64 2329.06 38.53 2011-05-07 13:33:20.000 127 33452.44 296.67 2329.16 38.53 2011-05-07 13:33:21.000 127 33452.44 296.65 2329.13 38.53 2011-05-07 13:33:22.000 127 33452.35 296.71 2329.13 38.53 2011-05-07 13:33:23.000 127 33452.32 296.71 2329.22 38.53 2011-05-07 13:33:24.000 127 33452.30 296.69 2329.21 38.53 2011-05-07 13:33:25.000 127 33452.20 296.68 2329.18 38.53 2011-05-07 13:33:26.000 127 33452.20 296.72 2329.16 38.53 2011-05-07 13:33:27.000 127 33452.18 296.71 2329.23 38.53 2011-05-07 13:33:28.000 127 33452.11 296.76 2329.28 38.53 2011-05-07 13:33:29.000 127 33452.11 296.73 2329.37 38.53 2011-05-07 13:33:30.000 127 33452.16 296.75 2329.34 38.53 2011-05-07 13:33:31.000 127 33452.08 296.73 2329.29 38.53 2011-05-07 13:33:32.000 127 33452.12 296.77 2329.35 38.53 2011-05-07 13:33:33.000 127 33452.04 296.70 2329.32 38.53 2011-05-07 13:33:34.000 127 33452.10 296.76 2329.38 38.53 2011-05-07 13:33:35.000 127 33451.91 296.76 2329.37 38.53 2011-05-07 13:33:36.000 127 33452.09 296.73 2329.36 38.53 2011-05-07 13:33:37.000 127 33452.00 296.71 2329.36 38.53 2011-05-07 13:33:38.000 127 33451.98 296.74 2329.46 38.53 2011-05-07 13:33:39.000 127 33451.96 296.75 2329.44 38.53 2011-05-07 13:33:40.000 127 33451.89 296.78 2329.44 38.53 2011-05-07 13:33:41.000 127 33451.80 296.76 2329.56 38.53 2011-05-07 13:33:42.000 127 33451.90 296.71 2329.54 38.53 2011-05-07 13:33:43.000 127 33451.96 296.72 2329.54 38.53 2011-05-07 13:33:44.000 127 33451.92 296.72 2329.50 38.53 2011-05-07 13:33:45.000 127 33451.95 296.75 2329.42 38.53 2011-05-07 13:33:46.000 127 33451.83 296.73 2329.45 38.53 2011-05-07 13:33:47.000 127 33451.84 296.72 2329.45 38.53 2011-05-07 13:33:48.000 127 33451.85 296.72 2329.47 38.53 2011-05-07 13:33:49.000 127 33451.72 296.71 2329.50 38.53 2011-05-07 13:33:50.000 127 33451.81 296.73 2329.60 38.53 2011-05-07 13:33:51.000 127 33451.73 296.73 2329.51 38.53 2011-05-07 13:33:52.000 127 33451.81 296.72 2329.47 38.53 2011-05-07 13:33:53.000 127 33451.67 296.69 2329.54 38.53 2011-05-07 13:33:54.000 127 33451.81 296.69 2329.45 38.53 2011-05-07 13:33:55.000 127 33451.68 296.68 2329.54 38.53 2011-05-07 13:33:56.000 127 33451.69 296.75 2329.57 38.53 2011-05-07 13:33:57.000 127 33451.60 296.70 2329.51 38.53 2011-05-07 13:33:58.000 127 33451.68 296.66 2329.64 38.53 2011-05-07 13:33:59.000 127 33451.59 296.68 2329.71 38.53 2011-05-07 13:34:00.000 127 33451.67 296.71 2329.50 38.53 2011-05-07 13:34:01.000 127 33451.63 296.69 2329.55 38.53 2011-05-07 13:34:02.000 127 33451.63 296.65 2329.55 38.53 2011-05-07 13:34:03.000 127 33451.63 296.68 2329.62 38.53 2011-05-07 13:34:04.000 127 33451.50 296.66 2329.63 38.53 2011-05-07 13:34:05.000 127 33451.55 296.61 2329.63 38.53 2011-05-07 13:34:06.000 127 33451.60 296.64 2329.59 38.53 2011-05-07 13:34:07.000 127 33451.56 296.62 2329.59 38.53 2011-05-07 13:34:08.000 127 33451.62 296.65 2329.64 38.53 2011-05-07 13:34:09.000 127 33451.51 296.65 2329.64 38.53 2011-05-07 13:34:10.000 127 33451.60 296.62 2329.61 38.53 2011-05-07 13:34:11.000 127 33451.57 296.66 2329.68 38.53 2011-05-07 13:34:12.000 127 33451.48 296.61 2329.69 38.53 2011-05-07 13:34:13.000 127 33451.54 296.62 2329.67 38.53 2011-05-07 13:34:14.000 127 33451.60 296.62 2329.61 38.53 2011-05-07 13:34:15.000 127 33451.58 296.62 2329.66 38.53 2011-05-07 13:34:16.000 127 33451.50 296.60 2329.55 38.53 2011-05-07 13:34:17.000 127 33451.52 296.58 2329.71 38.53 2011-05-07 13:34:18.000 127 33451.56 296.58 2329.62 38.53 2011-05-07 13:34:19.000 127 33451.60 296.57 2329.64 38.53 2011-05-07 13:34:20.000 127 33451.53 296.52 2329.69 38.53 2011-05-07 13:34:21.000 127 33451.53 296.50 2329.76 38.53 2011-05-07 13:34:22.000 127 33451.60 296.53 2329.63 38.53 2011-05-07 13:34:23.000 127 33451.49 296.53 2329.66 38.53 2011-05-07 13:34:24.000 127 33451.61 296.55 2329.64 38.53 2011-05-07 13:34:25.000 127 33451.67 296.51 2329.58 38.53 2011-05-07 13:34:26.000 127 33451.59 296.46 2329.63 38.53 2011-05-07 13:34:27.000 127 33451.66 296.44 2329.70 38.53 2011-05-07 13:34:28.000 127 33451.67 296.43 2329.73 38.53 2011-05-07 13:34:29.000 127 33451.73 296.40 2329.68 38.53 2011-05-07 13:34:30.000 127 33451.64 296.40 2329.64 38.53 2011-05-07 13:34:31.000 127 33451.63 296.36 2329.68 38.53 2011-05-07 13:34:32.000 127 33451.66 296.37 2329.69 38.53 2011-05-07 13:34:33.000 127 33451.66 296.38 2329.68 38.53 2011-05-07 13:34:34.000 127 33451.70 296.34 2329.70 38.53 2011-05-07 13:34:35.000 127 33451.69 296.33 2329.53 38.53 2011-05-07 13:34:36.000 127 33451.72 296.33 2329.54 38.53 2011-05-07 13:34:37.000 127 33451.70 296.33 2329.61 38.53 2011-05-07 13:34:38.000 127 33451.70 296.32 2329.46 38.53 2011-05-07 13:34:39.000 127 33451.70 296.29 2329.55 38.53 2011-05-07 13:34:40.000 127 33451.77 296.28 2329.55 38.53 2011-05-07 13:34:41.000 127 33451.72 296.34 2329.59 38.53 2011-05-07 13:34:42.000 127 33451.67 296.26 2329.51 38.53 2011-05-07 13:34:43.000 127 33451.72 296.25 2329.50 38.53 2011-05-07 13:34:44.000 127 33451.75 296.29 2329.55 38.53 2011-05-07 13:34:45.000 127 33451.65 296.25 2329.55 38.53 2011-05-07 13:34:46.000 127 33451.69 296.26 2329.48 38.53 2011-05-07 13:34:47.000 127 33451.73 296.27 2329.50 38.53 2011-05-07 13:34:48.000 127 33451.74 296.25 2329.50 38.53 2011-05-07 13:34:49.000 127 33451.73 296.26 2329.55 38.53 2011-05-07 13:34:50.000 127 33451.75 296.24 2329.49 38.53 2011-05-07 13:34:51.000 127 33451.73 296.23 2329.41 38.53 2011-05-07 13:34:52.000 127 33451.72 296.22 2329.47 38.53 2011-05-07 13:34:53.000 127 33451.70 296.26 2329.47 38.53 2011-05-07 13:34:54.000 127 33451.64 296.24 2329.51 38.53 2011-05-07 13:34:55.000 127 33451.69 296.23 2329.48 38.53 2011-05-07 13:34:56.000 127 33451.60 296.24 2329.50 38.53 2011-05-07 13:34:57.000 127 33451.63 296.22 2329.46 38.53 2011-05-07 13:34:58.000 127 33451.56 296.21 2329.54 38.53 2011-05-07 13:34:59.000 127 33451.69 296.21 2329.55 38.53 2011-05-07 13:35:00.000 127 33451.54 296.23 2329.46 38.53 2011-05-07 13:35:01.000 127 33451.59 296.25 2329.45 38.53 2011-05-07 13:35:02.000 127 33451.55 296.21 2329.49 38.53 2011-05-07 13:35:03.000 127 33451.61 296.21 2329.39 38.53 2011-05-07 13:35:04.000 127 33451.58 296.20 2329.41 38.53 2011-05-07 13:35:05.000 127 33451.60 296.22 2329.42 38.53 2011-05-07 13:35:06.000 127 33451.56 296.21 2329.48 38.53 2011-05-07 13:35:07.000 127 33451.44 296.23 2329.47 38.53 2011-05-07 13:35:08.000 127 33451.42 296.21 2329.49 38.53 2011-05-07 13:35:09.000 127 33451.48 296.24 2329.41 38.53 2011-05-07 13:35:10.000 127 33451.49 296.21 2329.51 38.53 2011-05-07 13:35:11.000 127 33451.52 296.22 2329.52 38.53 2011-05-07 13:35:12.000 127 33451.49 296.21 2329.47 38.53 2011-05-07 13:35:13.000 127 33451.48 296.22 2329.55 38.53 2011-05-07 13:35:14.000 127 33451.50 296.25 2329.53 38.53 2011-05-07 13:35:15.000 127 33451.56 296.22 2329.47 38.53 2011-05-07 13:35:16.000 127 33451.55 296.19 2329.47 38.53 2011-05-07 13:35:17.000 127 33451.51 296.24 2329.51 38.53 2011-05-07 13:35:18.000 127 33451.57 296.20 2329.45 38.53 2011-05-07 13:35:19.000 127 33451.42 296.21 2329.50 38.53 2011-05-07 13:35:20.000 127 33451.58 296.19 2329.49 38.53 2011-05-07 13:35:21.000 127 33451.50 296.20 2329.51 38.53 2011-05-07 13:35:22.000 127 33451.40 296.18 2329.62 38.53 2011-05-07 13:35:23.000 127 33451.54 296.18 2329.51 38.53 2011-05-07 13:35:24.000 127 33451.47 296.21 2329.52 38.53 2011-05-07 13:35:25.000 127 33451.50 296.18 2329.51 38.53 2011-05-07 13:35:26.000 127 33451.53 296.20 2329.47 38.53 2011-05-07 13:35:27.000 127 33451.45 296.17 2329.50 38.53 2011-05-07 13:35:28.000 127 33451.55 296.15 2329.57 38.53 2011-05-07 13:35:29.000 127 33451.41 296.10 2329.51 38.53 2011-05-07 13:35:30.000 127 33451.38 296.14 2329.51 38.53 2011-05-07 13:35:31.000 127 33451.38 296.13 2329.53 38.53 2011-05-07 13:35:32.000 127 33451.44 296.18 2329.57 38.53 2011-05-07 13:35:33.000 127 33451.46 296.17 2329.53 38.53 2011-05-07 13:35:34.000 127 33451.43 296.13 2329.53 38.53 2011-05-07 13:35:35.000 127 33451.33 296.16 2329.55 38.53 2011-05-07 13:35:36.000 127 33451.44 296.14 2329.50 38.53 2011-05-07 13:35:37.000 127 33451.39 296.13 2329.56 38.53 2011-05-07 13:35:38.000 127 33451.41 296.13 2329.56 38.53 2011-05-07 13:35:39.000 127 33451.42 296.14 2329.55 38.53 2011-05-07 13:35:40.000 127 33451.38 296.13 2329.52 38.53 2011-05-07 13:35:41.000 127 33451.46 296.12 2329.59 38.53 2011-05-07 13:35:42.000 127 33451.48 296.07 2329.48 38.53 2011-05-07 13:35:43.000 127 33451.41 296.08 2329.54 38.53 2011-05-07 13:35:44.000 127 33451.50 296.10 2329.53 38.53 2011-05-07 13:35:45.000 127 33451.48 296.11 2329.54 38.53 2011-05-07 13:35:46.000 127 33451.45 296.07 2329.57 38.53 2011-05-07 13:35:47.000 127 33451.53 296.06 2329.61 38.53 2011-05-07 13:35:48.000 127 33451.42 296.06 2329.51 38.53 2011-05-07 13:35:49.000 127 33451.52 296.06 2329.48 38.53 2011-05-07 13:35:50.000 127 33451.56 296.02 2329.43 38.53 2011-05-07 13:35:51.000 127 33451.56 296.02 2329.53 38.53 2011-05-07 13:35:52.000 127 33451.51 296.01 2329.51 38.53 2011-05-07 13:35:53.000 127 33451.74 295.96 2329.53 38.53 2011-05-07 13:35:54.000 127 33451.60 295.98 2329.54 38.53 2011-05-07 13:35:55.000 127 33451.60 295.96 2329.55 38.53 2011-05-07 13:35:56.000 127 33451.61 295.94 2329.55 38.53 2011-05-07 13:35:57.000 127 33451.65 295.88 2329.51 38.53 2011-05-07 13:35:58.000 127 33451.67 295.95 2329.50 38.53 2011-05-07 13:35:59.000 127 33451.64 295.91 2329.50 38.53 2011-05-07 13:36:00.000 127 33451.76 295.88 2329.39 38.53 2011-05-07 13:36:01.000 127 33451.73 295.89 2329.39 38.53 2011-05-07 13:36:02.000 127 33451.73 295.87 2329.48 38.53 2011-05-07 13:36:03.000 127 33451.67 295.88 2329.48 38.53 2011-05-07 13:36:04.000 127 33451.76 295.85 2329.45 38.53 2011-05-07 13:36:05.000 127 33451.61 295.86 2329.42 38.53 2011-05-07 13:36:06.000 127 33451.69 295.85 2329.55 38.53 2011-05-07 13:36:07.000 127 33451.62 295.83 2329.50 38.53 2011-05-07 13:36:08.000 127 33451.66 295.84 2329.51 38.53 2011-05-07 13:36:09.000 127 33451.66 295.85 2329.47 38.53 2011-05-07 13:36:10.000 127 33451.65 295.83 2329.47 38.53 2011-05-07 13:36:11.000 127 33451.60 295.86 2329.36 38.53 2011-05-07 13:36:12.000 127 33451.72 295.83 2329.50 38.53 2011-05-07 13:36:13.000 127 33451.68 295.81 2329.51 38.53 2011-05-07 13:36:14.000 127 33451.64 295.78 2329.40 38.53 2011-05-07 13:36:15.000 127 33451.63 295.80 2329.32 38.53 2011-05-07 13:36:16.000 127 33451.58 295.83 2329.53 38.53 2011-05-07 13:36:17.000 127 33451.54 295.80 2329.44 38.53 2011-05-07 13:36:18.000 127 33451.55 295.80 2329.43 38.53 2011-05-07 13:36:19.000 127 33451.60 295.77 2329.45 38.53 2011-05-07 13:36:20.000 127 33451.60 295.84 2329.37 38.53 2011-05-07 13:36:21.000 127 33451.57 295.80 2329.47 38.53 2011-05-07 13:36:22.000 127 33451.56 295.81 2329.44 38.53 2011-05-07 13:36:23.000 127 33451.61 295.82 2329.42 38.53 2011-05-07 13:36:24.000 127 33451.57 295.78 2329.47 38.53 2011-05-07 13:36:25.000 127 33451.56 295.75 2329.45 38.53 2011-05-07 13:36:26.000 127 33451.61 295.81 2329.46 38.53 2011-05-07 13:36:27.000 127 33451.60 295.79 2329.42 38.53 2011-05-07 13:36:28.000 127 33451.61 295.78 2329.41 38.53 2011-05-07 13:36:29.000 127 33451.56 295.81 2329.38 38.53 2011-05-07 13:36:30.000 127 33451.55 295.77 2329.40 38.53 2011-05-07 13:36:31.000 127 33451.58 295.79 2329.40 38.53 2011-05-07 13:36:32.000 127 33451.54 295.75 2329.46 38.53 2011-05-07 13:36:33.000 127 33451.58 295.79 2329.41 38.53 2011-05-07 13:36:34.000 127 33451.54 295.79 2329.42 38.53 2011-05-07 13:36:35.000 127 33451.53 295.76 2329.44 38.53 2011-05-07 13:36:36.000 127 33451.69 295.77 2329.48 38.53 2011-05-07 13:36:37.000 127 33451.57 295.76 2329.42 38.53 2011-05-07 13:36:38.000 127 33451.60 295.69 2329.40 38.53 2011-05-07 13:36:39.000 127 33451.66 295.72 2329.39 38.53 2011-05-07 13:36:40.000 127 33451.66 295.69 2329.38 38.53 2011-05-07 13:36:41.000 127 33451.58 295.74 2329.41 38.53 2011-05-07 13:36:42.000 127 33451.62 295.72 2329.50 38.53 2011-05-07 13:36:43.000 127 33451.62 295.76 2329.43 38.53 2011-05-07 13:36:44.000 127 33451.59 295.69 2329.48 38.53 2011-05-07 13:36:45.000 127 33451.62 295.72 2329.38 38.53 2011-05-07 13:36:46.000 127 33451.60 295.70 2329.45 38.53 2011-05-07 13:36:47.000 127 33451.54 295.70 2329.47 38.53 2011-05-07 13:36:48.000 127 33451.62 295.72 2329.40 38.53 2011-05-07 13:36:49.000 127 33451.51 295.69 2329.41 38.53 2011-05-07 13:36:50.000 127 33451.57 295.74 2329.39 38.53 2011-05-07 13:36:51.000 127 33451.48 295.72 2329.50 38.53 2011-05-07 13:36:52.000 127 33451.48 295.69 2329.42 38.53 2011-05-07 13:36:53.000 127 33451.40 295.74 2329.45 38.53 2011-05-07 13:36:54.000 127 33451.46 295.72 2329.42 38.53 2011-05-07 13:36:55.000 127 33451.38 295.75 2329.38 38.53 2011-05-07 13:36:56.000 127 33451.36 295.71 2329.51 38.53 2011-05-07 13:36:57.000 127 33451.42 295.74 2329.48 38.53 2011-05-07 13:36:58.000 127 33451.41 295.69 2329.48 38.53 2011-05-07 13:36:59.000 127 33451.50 295.70 2329.55 38.53 2011-05-07 13:37:00.000 127 33451.53 295.71 2329.51 38.53 2011-05-07 13:37:01.000 127 33451.41 295.70 2329.53 38.53 2011-05-07 13:37:02.000 127 33451.38 295.69 2329.57 38.53 2011-05-07 13:37:03.000 127 33451.37 295.73 2329.51 38.53 2011-05-07 13:37:04.000 127 33451.46 295.69 2329.49 38.53 2011-05-07 13:37:05.000 127 33451.40 295.71 2329.51 38.53 2011-05-07 13:37:06.000 127 33451.33 295.70 2329.61 38.53 2011-05-07 13:37:07.000 127 33451.30 295.72 2329.58 38.53 2011-05-07 13:37:08.000 127 33451.45 295.69 2329.57 38.53 2011-05-07 13:37:09.000 127 33451.32 295.67 2329.59 38.53 2011-05-07 13:37:10.000 127 33451.39 295.71 2329.55 38.53 2011-05-07 13:37:11.000 127 33451.35 295.72 2329.61 38.53 2011-05-07 13:37:12.000 127 33451.44 295.73 2329.53 38.53 2011-05-07 13:37:13.000 127 33451.37 295.73 2329.60 38.53 2011-05-07 13:37:14.000 127 33451.41 295.72 2329.59 38.53 2011-05-07 13:37:15.000 127 33451.45 295.70 2329.70 38.53 2011-05-07 13:37:16.000 127 33451.45 295.70 2329.65 38.53 2011-05-07 13:37:17.000 127 33451.50 295.67 2329.57 38.53 2011-05-07 13:37:18.000 127 33451.48 295.63 2329.68 38.53 2011-05-07 13:37:19.000 127 33451.41 295.63 2329.63 38.53 2011-05-07 13:37:20.000 127 33451.48 295.61 2329.64 38.53 2011-05-07 13:37:21.000 127 33451.48 295.65 2329.61 38.53 2011-05-07 13:37:22.000 127 33451.48 295.64 2329.59 38.53 2011-05-07 13:37:23.000 127 33451.49 295.61 2329.57 38.53 2011-05-07 13:37:24.000 127 33451.50 295.60 2329.69 38.53 2011-05-07 13:37:25.000 127 33451.48 295.58 2329.63 38.53 2011-05-07 13:37:26.000 127 33451.56 295.56 2329.57 38.53 2011-05-07 13:37:27.000 127 33451.54 295.56 2329.59 38.53 2011-05-07 13:37:28.000 127 33451.61 295.54 2329.61 38.53 2011-05-07 13:37:29.000 127 33451.54 295.58 2329.60 38.53 2011-05-07 13:37:30.000 127 33451.60 295.54 2329.61 38.53 2011-05-07 13:37:31.000 127 33451.54 295.57 2329.63 38.53 2011-05-07 13:37:32.000 127 33451.60 295.57 2329.69 38.53 2011-05-07 13:37:33.000 127 33451.66 295.55 2329.54 38.53 2011-05-07 13:37:34.000 127 33451.66 295.56 2329.66 38.53 2011-05-07 13:37:35.000 127 33451.68 295.52 2329.61 38.53 2011-05-07 13:37:36.000 127 33451.65 295.56 2329.58 38.53 2011-05-07 13:37:37.000 127 33451.60 295.53 2329.54 38.53 2011-05-07 13:37:38.000 127 33451.69 295.55 2329.63 38.53 2011-05-07 13:37:39.000 127 33451.70 295.55 2329.53 38.53 2011-05-07 13:37:40.000 127 33451.70 295.52 2329.60 38.53 2011-05-07 13:37:41.000 127 33451.69 295.51 2329.57 38.53 2011-05-07 13:37:42.000 127 33451.73 295.57 2329.59 38.53 2011-05-07 13:37:43.000 127 33451.72 295.52 2329.56 38.53 2011-05-07 13:37:44.000 127 33451.72 295.53 2329.57 38.53 2011-05-07 13:37:45.000 127 33451.80 295.48 2329.60 38.53 2011-05-07 13:37:46.000 127 33451.75 295.46 2329.55 38.53 2011-05-07 13:37:47.000 127 33451.70 295.49 2329.59 38.53 2011-05-07 13:37:48.000 127 33451.77 295.47 2329.57 38.53 2011-05-07 13:37:49.000 127 33451.72 295.50 2329.58 38.53 2011-05-07 13:37:50.000 127 33451.73 295.47 2329.61 38.53 2011-05-07 13:37:51.000 127 33451.74 295.51 2329.55 38.53 2011-05-07 13:37:52.000 127 33451.73 295.48 2329.60 38.53 2011-05-07 13:37:53.000 127 33451.73 295.50 2329.55 38.53 2011-05-07 13:37:54.000 127 33451.82 295.44 2329.53 38.53 2011-05-07 13:37:55.000 127 33451.72 295.45 2329.59 38.53 2011-05-07 13:37:56.000 127 33451.69 295.49 2329.49 38.53 2011-05-07 13:37:57.000 127 33451.73 295.48 2329.52 38.53 2011-05-07 13:37:58.000 127 33451.73 295.43 2329.48 38.53 2011-05-07 13:37:59.000 127 33451.75 295.48 2329.45 38.53 2011-05-07 13:38:00.000 127 33451.67 295.47 2329.45 38.53 2011-05-07 13:38:01.000 127 33451.72 295.49 2329.45 38.53 2011-05-07 13:38:02.000 127 33451.70 295.52 2329.53 38.53 2011-05-07 13:38:03.000 127 33451.69 295.48 2329.48 38.53 2011-05-07 13:38:04.000 127 33451.75 295.50 2329.47 38.53 2011-05-07 13:38:05.000 127 33451.64 295.50 2329.48 38.53 2011-05-07 13:38:06.000 127 33451.77 295.49 2329.49 38.53 2011-05-07 13:38:07.000 127 33451.73 295.51 2329.44 38.53 2011-05-07 13:38:08.000 127 33451.71 295.52 2329.52 38.53 2011-05-07 13:38:09.000 127 33451.69 295.53 2329.44 38.53 2011-05-07 13:38:10.000 127 33451.70 295.49 2329.45 38.53 2011-05-07 13:38:11.000 127 33451.73 295.57 2329.52 38.53 2011-05-07 13:38:12.000 127 33451.76 295.52 2329.45 38.53 2011-05-07 13:38:13.000 127 33451.67 295.51 2329.49 38.53 2011-05-07 13:38:14.000 127 33451.69 295.50 2329.48 38.53 2011-05-07 13:38:15.000 127 33451.66 295.56 2329.45 38.53 2011-05-07 13:38:16.000 127 33451.65 295.51 2329.48 38.53 2011-05-07 13:38:17.000 127 33451.69 295.57 2329.53 38.53 2011-05-07 13:38:18.000 127 33451.58 295.54 2329.48 38.53 2011-05-07 13:38:19.000 127 33451.59 295.54 2329.46 38.53 2011-05-07 13:38:20.000 127 33451.63 295.55 2329.54 38.53 2011-05-07 13:38:21.000 127 33451.60 295.58 2329.51 38.53 2011-05-07 13:38:22.000 127 33451.55 295.63 2329.51 38.53 2011-05-07 13:38:23.000 127 33451.54 295.58 2329.54 38.53 2011-05-07 13:38:24.000 127 33451.57 295.59 2329.50 38.53 2011-05-07 13:38:25.000 127 33451.60 295.61 2329.50 38.53 2011-05-07 13:38:26.000 127 33451.59 295.62 2329.50 38.53 2011-05-07 13:38:27.000 127 33451.56 295.59 2329.53 38.53 2011-05-07 13:38:28.000 127 33451.53 295.61 2329.54 38.53 2011-05-07 13:38:29.000 127 33451.56 295.62 2329.53 38.53 2011-05-07 13:38:30.000 127 33451.59 295.62 2329.46 38.53 2011-05-07 13:38:31.000 127 33451.56 295.62 2329.51 38.53 2011-05-07 13:38:32.000 127 33451.54 295.62 2329.59 38.53 2011-05-07 13:38:33.000 127 33451.59 295.58 2329.60 38.53 2011-05-07 13:38:34.000 127 33451.63 295.60 2329.55 38.53 2011-05-07 13:38:35.000 127 33451.60 295.60 2329.60 38.53 2011-05-07 13:38:36.000 127 33451.51 295.56 2329.60 38.53 2011-05-07 13:38:37.000 127 33451.57 295.60 2329.64 38.53 2011-05-07 13:38:38.000 127 33451.48 295.58 2329.61 38.53 2011-05-07 13:38:39.000 127 33451.53 295.53 2329.60 38.53 2011-05-07 13:38:40.000 127 33451.55 295.58 2329.59 38.53 2011-05-07 13:38:41.000 127 33451.45 295.56 2329.60 38.53 2011-05-07 13:38:42.000 127 33451.61 295.55 2329.70 38.53 2011-05-07 13:38:43.000 127 33451.48 295.53 2329.70 38.53 2011-05-07 13:38:44.000 127 33451.53 295.54 2329.68 38.53 2011-05-07 13:38:45.000 127 33451.51 295.56 2329.67 38.53 2011-05-07 13:38:46.000 127 33451.45 295.59 2329.63 38.53 2011-05-07 13:38:47.000 127 33451.56 295.59 2329.65 38.53 2011-05-07 13:38:48.000 127 33451.49 295.59 2329.69 38.53 2011-05-07 13:38:49.000 127 33451.42 295.57 2329.70 38.53 2011-05-07 13:38:50.000 127 33451.53 295.60 2329.67 38.53 2011-05-07 13:38:51.000 127 33451.53 295.57 2329.70 38.53 2011-05-07 13:38:52.000 127 33451.59 295.56 2329.69 38.53 2011-05-07 13:38:53.000 127 33451.59 295.60 2329.76 38.53 2011-05-07 13:38:54.000 127 33451.54 295.56 2329.65 38.53 2011-05-07 13:38:55.000 127 33451.56 295.54 2329.68 38.53 2011-05-07 13:38:56.000 127 33451.57 295.55 2329.73 38.53 2011-05-07 13:38:57.000 127 33451.56 295.55 2329.75 38.53 2011-05-07 13:38:58.000 127 33451.54 295.51 2329.78 38.53 2011-05-07 13:38:59.000 127 33451.56 295.50 2329.75 38.53 2011-05-07 13:39:00.000 127 33451.62 295.55 2329.70 38.53 2011-05-07 13:39:01.000 127 33451.51 295.51 2329.72 38.53 2011-05-07 13:39:02.000 127 33451.59 295.52 2329.70 38.53 2011-05-07 13:39:03.000 127 33451.66 295.51 2329.70 38.53 2011-05-07 13:39:04.000 127 33451.50 295.52 2329.79 38.53 2011-05-07 13:39:05.000 127 33451.76 295.52 2329.81 38.53 2011-05-07 13:39:06.000 127 33451.57 295.51 2329.85 38.53 2011-05-07 13:39:07.000 127 33451.60 295.51 2329.82 38.53 2011-05-07 13:39:08.000 127 33451.55 295.47 2329.83 38.53 2011-05-07 13:39:09.000 127 33451.60 295.45 2329.79 38.53 2011-05-07 13:39:10.000 127 33451.67 295.49 2329.78 38.53 2011-05-07 13:39:11.000 127 33451.57 295.44 2329.77 38.53 2011-05-07 13:39:12.000 127 33451.66 295.42 2329.68 38.53 2011-05-07 13:39:13.000 127 33451.66 295.41 2329.66 38.53 2011-05-07 13:39:14.000 127 33451.68 295.40 2329.70 38.53 2011-05-07 13:39:15.000 127 33451.70 295.40 2329.77 38.53 2011-05-07 13:39:16.000 127 33451.69 295.40 2329.79 38.53 2011-05-07 13:39:17.000 127 33451.66 295.39 2329.80 38.53 2011-05-07 13:39:18.000 127 33451.66 295.39 2329.75 38.53 2011-05-07 13:39:19.000 127 33451.69 295.40 2329.71 38.53 2011-05-07 13:39:20.000 127 33451.70 295.41 2329.82 38.53 2011-05-07 13:39:21.000 127 33451.72 295.38 2329.70 38.53 2011-05-07 13:39:22.000 127 33451.63 295.39 2329.72 38.53 2011-05-07 13:39:23.000 127 33451.69 295.40 2329.75 38.53 2011-05-07 13:39:24.000 127 33451.79 295.38 2329.71 38.53 2011-05-07 13:39:25.000 127 33451.72 295.38 2329.75 38.53 2011-05-07 13:39:26.000 127 33451.66 295.37 2329.78 38.53 2011-05-07 13:39:27.000 127 33451.65 295.40 2329.85 38.53 2011-05-07 13:39:28.000 127 33451.66 295.38 2329.75 38.53 2011-05-07 13:39:29.000 127 33451.67 295.39 2329.84 38.53 2011-05-07 13:39:30.000 127 33451.66 295.34 2329.81 38.53 2011-05-07 13:39:31.000 127 33451.60 295.34 2329.78 38.53 2011-05-07 13:39:32.000 127 33451.73 295.37 2329.88 38.53 2011-05-07 13:39:33.000 127 33451.67 295.37 2329.83 38.53 2011-05-07 13:39:34.000 127 33451.66 295.32 2329.81 38.53 2011-05-07 13:39:35.000 127 33451.72 295.40 2329.80 38.53 2011-05-07 13:39:36.000 127 33451.70 295.32 2329.86 38.53 2011-05-07 13:39:37.000 127 33451.70 295.32 2329.85 38.53 2011-05-07 13:39:38.000 127 33451.75 295.35 2329.85 38.53 2011-05-07 13:39:39.000 127 33451.72 295.35 2329.82 38.53 2011-05-07 13:39:40.000 127 33451.71 295.39 2329.88 38.53 2011-05-07 13:39:41.000 127 33451.60 295.37 2329.88 38.53 2011-05-07 13:39:42.000 127 33451.67 295.41 2329.83 38.53 2011-05-07 13:39:43.000 127 33451.69 295.39 2329.82 38.53 2011-05-07 13:39:44.000 127 33451.79 295.43 2329.82 38.53 2011-05-07 13:39:45.000 127 33451.75 295.42 2329.84 38.53 2011-05-07 13:39:46.000 127 33451.70 295.39 2329.76 38.53 2011-05-07 13:39:47.000 127 33451.85 295.40 2329.85 38.53 2011-05-07 13:39:48.000 127 33451.66 295.37 2329.82 38.53 2011-05-07 13:39:49.000 127 33451.74 295.37 2329.79 38.53 2011-05-07 13:39:50.000 127 33451.71 295.39 2329.92 38.53 2011-05-07 13:39:51.000 127 33451.76 295.42 2329.87 38.53 2011-05-07 13:39:52.000 127 33451.74 295.36 2329.85 38.53 2011-05-07 13:39:53.000 127 33451.59 295.32 2329.89 38.53 2011-05-07 13:39:54.000 127 33451.78 295.38 2329.88 38.53 2011-05-07 13:39:55.000 127 33451.70 295.38 2329.88 38.53 2011-05-07 13:39:56.000 127 33451.70 295.35 2329.88 38.53 2011-05-07 13:39:57.000 127 33451.69 295.39 2329.90 38.53 2011-05-07 13:39:58.000 127 33451.69 295.36 2329.88 38.53 2011-05-07 13:39:59.000 127 33451.67 295.42 2329.86 38.53 2011-05-07 13:40:00.000 127 33451.73 295.42 2329.92 38.53 2011-05-07 13:40:01.000 127 33451.72 295.41 2329.89 38.53 2011-05-07 13:40:02.000 127 33451.68 295.38 2329.82 38.53 2011-05-07 13:40:03.000 127 33451.73 295.35 2329.85 38.53 2011-05-07 13:40:04.000 127 33451.69 295.33 2329.89 38.53 2011-05-07 13:40:05.000 127 33451.72 295.35 2329.94 38.53 2011-05-07 13:40:06.000 127 33451.66 295.35 2329.95 38.53 2011-05-07 13:40:07.000 127 33451.59 295.37 2329.92 38.53 2011-05-07 13:40:08.000 127 33451.64 295.32 2329.94 38.53 2011-05-07 13:40:09.000 127 33451.61 295.37 2329.96 38.53 2011-05-07 13:40:10.000 127 33451.66 295.34 2329.95 38.53 2011-05-07 13:40:11.000 127 33451.69 295.36 2329.91 38.53 2011-05-07 13:40:12.000 127 33451.58 295.35 2329.88 38.53 2011-05-07 13:40:13.000 127 33451.53 295.41 2329.91 38.53 2011-05-07 13:40:14.000 127 33451.67 295.39 2329.94 38.53 2011-05-07 13:40:15.000 127 33451.58 295.33 2329.91 38.53 2011-05-07 13:40:16.000 127 33451.57 295.34 2329.90 38.53 2011-05-07 13:40:17.000 127 33451.54 295.40 2330.00 38.53 2011-05-07 13:40:18.000 127 33451.58 295.38 2330.01 38.53 2011-05-07 13:40:19.000 127 33451.61 295.34 2330.00 38.53 2011-05-07 13:40:20.000 127 33451.69 295.37 2330.01 38.53 2011-05-07 13:40:21.000 127 33451.60 295.34 2330.07 38.53 2011-05-07 13:40:22.000 127 33451.71 295.35 2330.09 38.53 2011-05-07 13:40:23.000 127 33451.56 295.38 2329.94 38.53 2011-05-07 13:40:24.000 127 33451.62 295.38 2330.01 38.53 2011-05-07 13:40:25.000 127 33451.60 295.35 2330.03 38.53 2011-05-07 13:40:26.000 127 33451.61 295.38 2329.93 38.53 2011-05-07 13:40:27.000 127 33451.63 295.34 2329.98 38.53 2011-05-07 13:40:28.000 127 33451.42 295.33 2330.03 38.53 2011-05-07 13:40:29.000 127 33451.63 295.38 2329.96 38.53 2011-05-07 13:40:30.000 127 33451.62 295.34 2330.05 38.53 2011-05-07 13:40:31.000 127 33451.65 295.33 2330.04 38.53 2011-05-07 13:40:32.000 127 33451.64 295.38 2330.06 38.53 2011-05-07 13:40:33.000 127 33451.63 295.35 2330.04 38.53 2011-05-07 13:40:34.000 127 33451.66 295.35 2330.01 38.53 2011-05-07 13:40:35.000 127 33451.62 295.37 2330.03 38.53 2011-05-07 13:40:36.000 127 33451.66 295.38 2330.06 38.53 2011-05-07 13:40:37.000 127 33451.63 295.33 2330.04 38.53 2011-05-07 13:40:38.000 127 33451.69 295.38 2330.06 38.53 2011-05-07 13:40:39.000 127 33451.57 295.39 2329.92 38.53 2011-05-07 13:40:40.000 127 33451.69 295.41 2330.01 38.53 2011-05-07 13:40:41.000 127 33451.53 295.41 2330.02 38.53 2011-05-07 13:40:42.000 127 33451.57 295.42 2330.15 38.53 2011-05-07 13:40:43.000 127 33451.54 295.38 2330.12 38.53 2011-05-07 13:40:44.000 127 33451.64 295.39 2330.05 38.53 2011-05-07 13:40:45.000 127 33451.60 295.35 2330.07 38.53 2011-05-07 13:40:46.000 127 33451.62 295.39 2330.04 38.53 2011-05-07 13:40:47.000 127 33451.70 295.38 2330.04 38.53 2011-05-07 13:40:48.000 127 33451.56 295.34 2330.05 38.53 2011-05-07 13:40:49.000 127 33451.54 295.33 2330.01 38.53 2011-05-07 13:40:50.000 127 33451.54 295.34 2330.09 38.53 2011-05-07 13:40:51.000 127 33451.60 295.35 2330.09 38.53 2011-05-07 13:40:52.000 127 33451.58 295.30 2330.04 38.53 2011-05-07 13:40:53.000 127 33451.59 295.33 2330.10 38.53 2011-05-07 13:40:54.000 127 33451.59 295.37 2330.15 38.53 2011-05-07 13:40:55.000 127 33451.58 295.37 2330.09 38.53 2011-05-07 13:40:56.000 127 33451.53 295.36 2330.13 38.53 2011-05-07 13:40:57.000 127 33451.57 295.37 2330.13 38.53 2011-05-07 13:40:58.000 127 33451.56 295.36 2330.10 38.53 2011-05-07 13:40:59.000 127 33451.62 295.37 2330.15 38.53 2011-05-07 13:41:00.000 127 33451.60 295.37 2330.23 38.53 2011-05-07 13:41:01.000 127 33451.66 295.34 2330.14 38.53 2011-05-07 13:41:02.000 127 33451.55 295.37 2330.23 38.53 2011-05-07 13:41:03.000 127 33451.60 295.36 2330.21 38.53 2011-05-07 13:41:04.000 127 33451.54 295.33 2330.13 38.53 2011-05-07 13:41:05.000 127 33451.58 295.32 2330.16 38.53 2011-05-07 13:41:06.000 127 33451.64 295.35 2330.15 38.53 2011-05-07 13:41:07.000 127 33451.62 295.36 2330.20 38.53 2011-05-07 13:41:08.000 127 33451.57 295.35 2330.13 38.53 2011-05-07 13:41:09.000 127 33451.56 295.36 2330.14 38.53 2011-05-07 13:41:10.000 127 33451.61 295.30 2330.23 38.53 2011-05-07 13:41:11.000 127 33451.64 295.39 2330.13 38.53 2011-05-07 13:41:12.000 127 33451.56 295.36 2330.21 38.53 2011-05-07 13:41:13.000 127 33451.47 295.33 2330.22 38.53 2011-05-07 13:41:14.000 127 33451.50 295.33 2330.14 38.53 2011-05-07 13:41:15.000 127 33451.50 295.37 2330.29 38.53 2011-05-07 13:41:16.000 127 33451.54 295.33 2330.19 38.53 2011-05-07 13:41:17.000 127 33451.67 295.33 2330.22 38.53 2011-05-07 13:41:18.000 127 33451.56 295.33 2330.23 38.53 2011-05-07 13:41:19.000 127 33451.64 295.38 2330.31 38.53 2011-05-07 13:41:20.000 127 33451.57 295.38 2330.22 38.53 2011-05-07 13:41:21.000 127 33451.56 295.34 2330.18 38.53 2011-05-07 13:41:22.000 127 33451.60 295.34 2330.21 38.53 2011-05-07 13:41:23.000 127 33451.60 295.37 2330.25 38.53 2011-05-07 13:41:24.000 127 33451.55 295.35 2330.25 38.53 2011-05-07 13:41:25.000 127 33451.55 295.33 2330.24 38.53 2011-05-07 13:41:26.000 127 33451.57 295.31 2330.22 38.53 2011-05-07 13:41:27.000 127 33451.57 295.33 2330.22 38.53 2011-05-07 13:41:28.000 127 33451.54 295.32 2330.24 38.53 2011-05-07 13:41:29.000 127 33451.63 295.35 2330.29 38.53 2011-05-07 13:41:30.000 127 33451.60 295.38 2330.32 38.53 2011-05-07 13:41:31.000 127 33451.57 295.35 2330.28 38.53 2011-05-07 13:41:32.000 127 33451.54 295.39 2330.25 38.53 2011-05-07 13:41:33.000 127 33451.54 295.38 2330.18 38.53 2011-05-07 13:41:34.000 127 33451.69 295.36 2330.26 38.53 2011-05-07 13:41:35.000 127 33451.56 295.34 2330.35 38.53 2011-05-07 13:41:36.000 127 33451.62 295.36 2330.22 38.53 2011-05-07 13:41:37.000 127 33451.63 295.39 2330.22 38.53 2011-05-07 13:41:38.000 127 33451.63 295.38 2330.23 38.53 2011-05-07 13:41:39.000 127 33451.55 295.37 2330.39 38.53 2011-05-07 13:41:40.000 127 33451.63 295.40 2330.27 38.53 2011-05-07 13:41:41.000 127 33451.61 295.38 2330.21 38.53 2011-05-07 13:41:42.000 127 33451.45 295.42 2330.17 38.53 2011-05-07 13:41:43.000 127 33451.51 295.39 2330.17 38.53 2011-05-07 13:41:44.000 127 33451.54 295.40 2330.28 38.53 2011-05-07 13:41:45.000 127 33451.57 295.44 2330.22 38.53 2011-05-07 13:41:46.000 127 33451.54 295.40 2330.28 38.53 2011-05-07 13:41:47.000 127 33451.50 295.44 2330.32 38.53 2011-05-07 13:41:48.000 127 33451.51 295.41 2330.22 38.53 2011-05-07 13:41:49.000 127 33451.56 295.45 2330.26 38.53 2011-05-07 13:41:50.000 127 33451.54 295.44 2330.26 38.53 2011-05-07 13:41:51.000 127 33451.56 295.45 2330.24 38.53 2011-05-07 13:41:52.000 127 33451.54 295.43 2330.32 38.53 2011-05-07 13:41:53.000 127 33451.58 295.44 2330.31 38.53 2011-05-07 13:41:54.000 127 33451.60 295.38 2330.28 38.53 2011-05-07 13:41:55.000 127 33451.45 295.42 2330.24 38.53 2011-05-07 13:41:56.000 127 33451.53 295.43 2330.36 38.53 2011-05-07 13:41:57.000 127 33451.57 295.42 2330.24 38.53 2011-05-07 13:41:58.000 127 33451.64 295.38 2330.28 38.53 2011-05-07 13:41:59.000 127 33451.53 295.45 2330.32 38.53 2011-05-07 13:42:00.000 127 33451.55 295.47 2330.27 38.53 2011-05-07 13:42:01.000 127 33451.54 295.48 2330.21 38.53 2011-05-07 13:42:02.000 127 33451.58 295.51 2330.44 38.53 2011-05-07 13:42:03.000 127 33451.53 295.47 2330.28 38.53 2011-05-07 13:42:04.000 127 33451.51 295.47 2330.30 38.53 2011-05-07 13:42:05.000 127 33451.50 295.49 2330.37 38.53 2011-05-07 13:42:06.000 127 33451.62 295.51 2330.27 38.53 2011-05-07 13:42:07.000 127 33451.50 295.55 2330.33 38.53 2011-05-07 13:42:08.000 127 33451.60 295.50 2330.31 38.53 2011-05-07 13:42:09.000 127 33451.60 295.49 2330.30 38.53 2011-05-07 13:42:10.000 127 33451.59 295.50 2330.25 38.53 2011-05-07 13:42:11.000 127 33451.61 295.54 2330.34 38.53 2011-05-07 13:42:12.000 127 33451.60 295.51 2330.28 38.53 2011-05-07 13:42:13.000 127 33451.57 295.51 2330.22 38.53 2011-05-07 13:42:14.000 127 33451.57 295.56 2330.25 38.53 2011-05-07 13:42:15.000 127 33451.57 295.51 2330.23 38.53 2011-05-07 13:42:16.000 127 33451.64 295.55 2330.24 38.53 2011-05-07 13:42:17.000 127 33451.44 295.56 2330.35 38.53 2011-05-07 13:42:18.000 127 33451.67 295.53 2330.32 38.53 2011-05-07 13:42:19.000 127 33451.67 295.56 2330.27 38.53 2011-05-07 13:42:20.000 127 33451.53 295.53 2330.26 38.53 2011-05-07 13:42:21.000 127 33451.63 295.58 2330.30 38.53 2011-05-07 13:42:22.000 127 33451.64 295.58 2330.31 38.53 2011-05-07 13:42:23.000 127 33451.54 295.59 2330.38 38.53 2011-05-07 13:42:24.000 127 33451.64 295.60 2330.22 38.53 2011-05-07 13:42:25.000 127 33451.67 295.61 2330.23 38.53 2011-05-07 13:42:26.000 127 33451.73 295.60 2330.32 38.53 2011-05-07 13:42:27.000 127 33451.63 295.66 2330.32 38.53 2011-05-07 13:42:28.000 127 33451.54 295.59 2330.31 38.53 2011-05-07 13:42:29.000 127 33451.59 295.58 2330.25 38.53 2011-05-07 13:42:30.000 127 33451.76 295.65 2330.21 38.53 2011-05-07 13:42:31.000 127 33451.67 295.65 2330.22 38.53 2011-05-07 13:42:32.000 127 33451.60 295.65 2330.26 38.53 2011-05-07 13:42:33.000 127 33451.69 295.65 2330.27 38.53 2011-05-07 13:42:34.000 127 33451.60 295.60 2330.23 38.53 2011-05-07 13:42:35.000 127 33451.75 295.71 2330.24 38.53 2011-05-07 13:42:36.000 127 33451.65 295.70 2330.25 38.53 2011-05-07 13:42:37.000 127 33451.66 295.69 2330.19 38.53 2011-05-07 13:42:38.000 127 33451.74 295.66 2330.22 38.53 2011-05-07 13:42:39.000 127 33451.64 295.70 2330.34 38.53 2011-05-07 13:42:40.000 127 33451.79 295.69 2330.30 38.53 2011-05-07 13:42:41.000 127 33451.73 295.67 2330.28 38.53 2011-05-07 13:42:42.000 127 33451.72 295.73 2330.34 38.53 2011-05-07 13:42:43.000 127 33451.65 295.70 2330.34 38.53 2011-05-07 13:42:44.000 127 33451.73 295.75 2330.22 38.53 2011-05-07 13:42:45.000 127 33451.68 295.71 2330.36 38.53 2011-05-07 13:42:46.000 127 33451.66 295.75 2330.22 38.53 2011-05-07 13:42:47.000 127 33451.66 295.74 2330.38 38.53 2011-05-07 13:42:48.000 127 33451.67 295.73 2330.22 38.53 2011-05-07 13:42:49.000 127 33451.66 295.77 2330.25 38.53 2011-05-07 13:42:50.000 127 33451.69 295.72 2330.27 38.53 2011-05-07 13:42:51.000 127 33451.69 295.78 2330.31 38.53 2011-05-07 13:42:52.000 127 33451.72 295.80 2330.28 38.53 2011-05-07 13:42:53.000 127 33451.64 295.74 2330.30 38.53 2011-05-07 13:42:54.000 127 33451.69 295.80 2330.31 38.52 2011-05-07 13:42:55.000 127 33451.68 295.78 2330.25 38.52 2011-05-07 13:42:56.000 127 33451.61 295.86 2330.20 38.53 2011-05-07 13:42:57.000 127 33451.73 295.83 2330.33 38.53 2011-05-07 13:42:58.000 127 33451.70 295.81 2330.23 38.53 2011-05-07 13:42:59.000 127 33451.73 295.83 2330.32 38.53 2011-05-07 13:43:00.000 127 33451.70 295.81 2330.32 38.53 2011-05-07 13:43:01.000 127 33451.67 295.81 2330.36 38.53 2011-05-07 13:43:02.000 127 33451.77 295.85 2330.29 38.53 2011-05-07 13:43:03.000 127 33451.75 295.87 2330.29 38.53 2011-05-07 13:43:04.000 127 33451.62 295.82 2330.34 38.53 2011-05-07 13:43:05.000 127 33451.70 295.91 2330.33 38.53 2011-05-07 13:43:06.000 127 33451.69 295.85 2330.35 38.53 2011-05-07 13:43:07.000 127 33451.66 295.85 2330.32 38.53 2011-05-07 13:43:08.000 127 33451.67 295.89 2330.28 38.53 2011-05-07 13:43:09.000 127 33451.65 295.95 2330.32 38.53 2011-05-07 13:43:10.000 127 33451.60 295.94 2330.27 38.52 2011-05-07 13:43:11.000 127 33451.66 295.94 2330.26 38.53 2011-05-07 13:43:12.000 127 33451.66 295.95 2330.34 38.53 2011-05-07 13:43:13.000 127 33451.64 295.96 2330.29 38.52 2011-05-07 13:43:14.000 127 33451.67 295.98 2330.28 38.53 2011-05-07 13:43:15.000 127 33451.61 296.01 2330.35 38.53 2011-05-07 13:43:16.000 127 33451.68 295.96 2330.30 38.53 2011-05-07 13:43:17.000 127 33451.55 296.00 2330.34 38.52 2011-05-07 13:43:18.000 127 33451.49 296.05 2330.38 38.52 2011-05-07 13:43:19.000 127 33451.61 296.04 2330.33 38.53 2011-05-07 13:43:20.000 127 33451.61 296.05 2330.35 38.52 2011-05-07 13:43:21.000 127 33451.63 296.06 2330.24 38.52 2011-05-07 13:43:22.000 127 33451.60 296.06 2330.24 38.52 2011-05-07 13:43:23.000 127 33451.53 296.10 2330.32 38.52 2011-05-07 13:43:24.000 127 33451.65 296.08 2330.32 38.52 2011-05-07 13:43:25.000 127 33451.57 296.09 2330.28 38.53 2011-05-07 13:43:26.000 127 33451.57 296.13 2330.34 38.53 2011-05-07 13:43:27.000 127 33451.61 296.13 2330.31 38.52 2011-05-07 13:43:28.000 127 33451.36 296.10 2330.26 38.52 2011-05-07 13:43:29.000 127 33451.56 296.13 2330.28 38.52 2011-05-07 13:43:30.000 127 33451.53 296.11 2330.32 38.53 2011-05-07 13:43:31.000 127 33451.54 296.12 2330.31 38.52 2011-05-07 13:43:32.000 127 33451.51 296.15 2330.28 38.53 2011-05-07 13:43:33.000 127 33451.61 296.13 2330.29 38.53 2011-05-07 13:43:34.000 127 33451.56 296.16 2330.25 38.53 2011-05-07 13:43:35.000 127 33451.53 296.14 2330.28 38.53 2011-05-07 13:43:36.000 127 33451.59 296.10 2330.38 38.53 2011-05-07 13:43:37.000 127 33451.47 296.11 2330.31 38.53 2011-05-07 13:43:38.000 127 33451.43 296.18 2330.41 38.52 2011-05-07 13:43:39.000 127 33451.39 296.21 2330.39 38.53 2011-05-07 13:43:40.000 127 33451.48 296.16 2330.34 38.52 2011-05-07 13:43:41.000 127 33451.41 296.15 2330.29 38.52 2011-05-07 13:43:42.000 127 33451.38 296.16 2330.31 38.53 2011-05-07 13:43:43.000 127 33451.42 296.15 2330.28 38.52 2011-05-07 13:43:44.000 127 33451.46 296.19 2330.34 38.52 2011-05-07 13:43:45.000 127 33451.39 296.25 2330.32 38.53 2011-05-07 13:43:46.000 127 33451.41 296.23 2330.32 38.53 2011-05-07 13:43:47.000 127 33451.37 296.26 2330.33 38.52 2011-05-07 13:43:48.000 127 33451.38 296.23 2330.33 38.52 2011-05-07 13:43:49.000 127 33451.38 296.21 2330.40 38.52 2011-05-07 13:43:50.000 127 33451.33 296.26 2330.29 38.53 2011-05-07 13:43:51.000 127 33451.22 296.26 2330.40 38.53 2011-05-07 13:43:52.000 127 33451.25 296.26 2330.32 38.52 2011-05-07 13:43:53.000 127 33451.21 296.26 2330.44 38.52 2011-05-07 13:43:54.000 127 33451.31 296.29 2330.37 38.52 2011-05-07 13:43:55.000 127 33451.20 296.28 2330.37 38.53 2011-05-07 13:43:56.000 127 33451.27 296.28 2330.35 38.52 2011-05-07 13:43:57.000 127 33451.16 296.27 2330.41 38.53 2011-05-07 13:43:58.000 127 33451.17 296.27 2330.28 38.52 2011-05-07 13:43:59.000 127 33451.26 296.30 2330.40 38.53 2011-05-07 13:44:00.000 127 33451.29 296.32 2330.37 38.53 2011-05-07 13:44:01.000 127 33451.21 296.31 2330.36 38.52 2011-05-07 13:44:02.000 127 33451.17 296.28 2330.44 38.52 2011-05-07 13:44:03.000 127 33451.11 296.32 2330.46 38.52 2011-05-07 13:44:04.000 127 33451.07 296.33 2330.43 38.52 2011-05-07 13:44:05.000 127 33451.13 296.33 2330.38 38.52 2011-05-07 13:44:06.000 127 33451.13 296.33 2330.34 38.52 2011-05-07 13:44:07.000 127 33451.11 296.34 2330.36 38.52 2011-05-07 13:44:08.000 127 33451.08 296.32 2330.45 38.52 2011-05-07 13:44:09.000 127 33451.13 296.30 2330.49 38.53 2011-05-07 13:44:10.000 127 33451.06 296.39 2330.38 38.52 2011-05-07 13:44:11.000 127 33450.96 296.35 2330.41 38.52 2011-05-07 13:44:12.000 127 33451.20 296.36 2330.47 38.53 2011-05-07 13:44:13.000 127 33451.04 296.39 2330.49 38.52 2011-05-07 13:44:14.000 127 33451.01 296.41 2330.34 38.53 2011-05-07 13:44:15.000 127 33451.04 296.41 2330.45 38.52 2011-05-07 13:44:16.000 127 33451.04 296.39 2330.47 38.52 2011-05-07 13:44:17.000 127 33451.05 296.39 2330.51 38.52 2011-05-07 13:44:18.000 127 33451.13 296.44 2330.43 38.52 2011-05-07 13:44:19.000 127 33450.91 296.39 2330.40 38.53 2011-05-07 13:44:20.000 127 33450.98 296.35 2330.43 38.53 2011-05-07 13:44:21.000 127 33450.98 296.45 2330.40 38.52 2011-05-07 13:44:22.000 127 33450.90 296.46 2330.46 38.52 2011-05-07 13:44:23.000 127 33451.10 296.44 2330.54 38.52 2011-05-07 13:44:24.000 127 33450.92 296.42 2330.47 38.53 2011-05-07 13:44:25.000 127 33450.94 296.39 2330.49 38.52 2011-05-07 13:44:26.000 127 33450.86 296.42 2330.43 38.53 2011-05-07 13:44:27.000 127 33450.99 296.42 2330.43 38.52 2011-05-07 13:44:28.000 127 33450.85 296.46 2330.50 38.52 2011-05-07 13:44:29.000 127 33450.93 296.45 2330.44 38.52 2011-05-07 13:44:30.000 127 33450.89 296.43 2330.48 38.52 2011-05-07 13:44:31.000 127 33450.82 296.44 2330.47 38.52 2011-05-07 13:44:32.000 127 33450.83 296.49 2330.50 38.52 2011-05-07 13:44:33.000 127 33450.80 296.46 2330.53 38.52 2011-05-07 13:44:34.000 127 33450.80 296.46 2330.56 38.52 2011-05-07 13:44:35.000 127 33450.80 296.49 2330.57 38.52 2011-05-07 13:44:36.000 127 33450.70 296.46 2330.59 38.52 2011-05-07 13:44:37.000 127 33450.77 296.47 2330.56 38.52 2011-05-07 13:44:38.000 127 33450.79 296.52 2330.52 38.52 2011-05-07 13:44:39.000 127 33450.82 296.51 2330.51 38.52 2011-05-07 13:44:40.000 127 33450.74 296.52 2330.52 38.52 2011-05-07 13:44:41.000 127 33450.76 296.50 2330.56 38.52 2011-05-07 13:44:42.000 127 33450.68 296.54 2330.47 38.52 2011-05-07 13:44:43.000 127 33450.70 296.49 2330.48 38.52 2011-05-07 13:44:44.000 127 33450.66 296.51 2330.47 38.52 2011-05-07 13:44:45.000 127 33450.70 296.50 2330.56 38.52 2011-05-07 13:44:46.000 127 33450.64 296.55 2330.50 38.52 2011-05-07 13:44:47.000 127 33450.71 296.52 2330.57 38.52 2011-05-07 13:44:48.000 127 33450.72 296.59 2330.66 38.52 2011-05-07 13:44:49.000 127 33450.61 296.58 2330.55 38.52 2011-05-07 13:44:50.000 127 33450.65 296.55 2330.57 38.52 2011-05-07 13:44:51.000 127 33450.57 296.58 2330.62 38.52 2011-05-07 13:44:52.000 127 33450.62 296.56 2330.60 38.52 2011-05-07 13:44:53.000 127 33450.62 296.54 2330.61 38.52 2011-05-07 13:44:54.000 127 33450.55 296.56 2330.59 38.52 2011-05-07 13:44:55.000 127 33450.56 296.54 2330.55 38.52 2011-05-07 13:44:56.000 127 33450.61 296.54 2330.57 38.52 2011-05-07 13:44:57.000 127 33450.55 296.55 2330.62 38.52 2011-05-07 13:44:58.000 127 33450.54 296.56 2330.58 38.52 2011-05-07 13:44:59.000 127 33450.54 296.56 2330.56 38.52 2011-05-07 13:45:00.000 127 33450.48 296.54 2330.61 38.53 2011-05-07 13:45:01.000 127 33450.46 296.57 2330.62 38.52 2011-05-07 13:45:02.000 127 33450.57 296.59 2330.59 38.53 2011-05-07 13:45:03.000 127 33450.48 296.59 2330.61 38.53 2011-05-07 13:45:04.000 127 33450.52 296.58 2330.68 38.52 2011-05-07 13:45:05.000 127 33450.43 296.61 2330.61 38.53 2011-05-07 13:45:06.000 127 33450.55 296.60 2330.59 38.53 2011-05-07 13:45:07.000 127 33450.48 296.60 2330.59 38.52 2011-05-07 13:45:08.000 127 33450.46 296.58 2330.51 38.52 2011-05-07 13:45:09.000 127 33450.43 296.65 2330.63 38.52 2011-05-07 13:45:10.000 127 33450.46 296.62 2330.52 38.52 2011-05-07 13:45:11.000 127 33450.51 296.61 2330.55 38.52 2011-05-07 13:45:12.000 127 33450.32 296.68 2330.62 38.52 2011-05-07 13:45:13.000 127 33450.36 296.67 2330.56 38.52 2011-05-07 13:45:14.000 127 33450.30 296.67 2330.60 38.52 2011-05-07 13:45:15.000 127 33450.39 296.69 2330.50 38.52 2011-05-07 13:45:16.000 127 33450.40 296.67 2330.64 38.52 2011-05-07 13:45:17.000 127 33450.35 296.74 2330.63 38.53 2011-05-07 13:45:18.000 127 33450.20 296.72 2330.59 38.53 2011-05-07 13:45:19.000 127 33450.32 296.71 2330.59 38.52 2011-05-07 13:45:20.000 127 33450.33 296.68 2330.55 38.52 2011-05-07 13:45:21.000 127 33450.33 296.70 2330.62 38.52 2011-05-07 13:45:22.000 127 33450.24 296.71 2330.60 38.52 2011-05-07 13:45:23.000 127 33450.34 296.71 2330.55 38.52 2011-05-07 13:45:24.000 127 33450.25 296.75 2330.66 38.52 2011-05-07 13:45:25.000 127 33450.29 296.74 2330.61 38.52 2011-05-07 13:45:26.000 127 33450.23 296.77 2330.59 38.52 2011-05-07 13:45:27.000 127 33450.32 296.73 2330.60 38.52 2011-05-07 13:45:28.000 127 33450.26 296.74 2330.50 38.52 2011-05-07 13:45:29.000 127 33450.29 296.72 2330.57 38.52 2011-05-07 13:45:30.000 127 33450.20 296.73 2330.51 38.52 2011-05-07 13:45:31.000 127 33450.13 296.71 2330.55 38.52 2011-05-07 13:45:32.000 127 33450.18 296.70 2330.59 38.52 2011-05-07 13:45:33.000 127 33450.14 296.75 2330.60 38.52 2011-05-07 13:45:34.000 127 33450.14 296.71 2330.57 38.52 2011-05-07 13:45:35.000 127 33450.12 296.74 2330.53 38.52 2011-05-07 13:45:36.000 127 33449.99 296.75 2330.64 38.52 2011-05-07 13:45:37.000 127 33450.08 296.75 2330.67 38.52 2011-05-07 13:45:38.000 127 33450.05 296.77 2330.66 38.52 2011-05-07 13:45:39.000 127 33450.00 296.81 2330.59 38.52 2011-05-07 13:45:40.000 127 33449.97 296.75 2330.57 38.52 2011-05-07 13:45:41.000 127 33449.96 296.81 2330.62 38.52 2011-05-07 13:45:42.000 127 33449.96 296.82 2330.65 38.52 2011-05-07 13:45:43.000 127 33449.90 296.82 2330.65 38.52 2011-05-07 13:45:44.000 127 33449.88 296.83 2330.64 38.52 2011-05-07 13:45:45.000 127 33449.82 296.82 2330.64 38.52 2011-05-07 13:45:46.000 127 33449.92 296.84 2330.60 38.52 2011-05-07 13:45:47.000 127 33449.84 296.87 2330.68 38.52 2011-05-07 13:45:48.000 127 33449.78 296.92 2330.67 38.52 2011-05-07 13:45:49.000 127 33449.80 296.86 2330.66 38.52 2011-05-07 13:45:50.000 127 33449.81 296.91 2330.63 38.52 2011-05-07 13:45:51.000 127 33449.66 296.94 2330.68 38.52 2011-05-07 13:45:52.000 127 33449.77 296.93 2330.56 38.52 2011-05-07 13:45:53.000 127 33449.67 296.92 2330.57 38.52 2011-05-07 13:45:54.000 127 33449.63 296.92 2330.72 38.52 2011-05-07 13:45:55.000 127 33449.60 296.91 2330.68 38.52 2011-05-07 13:45:56.000 127 33449.64 296.95 2330.69 38.52 2011-05-07 13:45:57.000 127 33449.52 296.92 2330.64 38.52 2011-05-07 13:45:58.000 127 33449.59 296.92 2330.81 38.52 2011-05-07 13:45:59.000 127 33449.50 296.92 2330.71 38.52 2011-05-07 13:46:00.000 127 33449.50 296.94 2330.72 38.52 2011-05-07 13:46:01.000 127 33449.50 296.95 2330.67 38.52 2011-05-07 13:46:02.000 127 33449.45 296.99 2330.70 38.52 2011-05-07 13:46:03.000 127 33449.43 296.99 2330.72 38.53 2011-05-07 13:46:04.000 127 33449.34 296.99 2330.71 38.52 2011-05-07 13:46:05.000 127 33449.43 297.00 2330.74 38.52 2011-05-07 13:46:06.000 127 33449.27 296.99 2330.76 38.52 2011-05-07 13:46:07.000 127 33449.21 297.00 2330.81 38.52 2011-05-07 13:46:08.000 127 33449.38 297.02 2330.75 38.52 2011-05-07 13:46:09.000 127 33449.23 297.02 2330.78 38.52 2011-05-07 13:46:10.000 127 33449.16 297.03 2330.78 38.52 2011-05-07 13:46:11.000 127 33449.19 297.05 2330.77 38.52 2011-05-07 13:46:12.000 127 33449.02 297.05 2330.81 38.52 2011-05-07 13:46:13.000 127 33449.07 297.05 2330.82 38.52 2011-05-07 13:46:14.000 127 33449.04 297.06 2330.91 38.52 2011-05-07 13:46:15.000 127 33449.08 297.09 2330.87 38.52 2011-05-07 13:46:16.000 127 33448.91 297.11 2330.91 38.52 2011-05-07 13:46:17.000 127 33448.99 297.12 2330.91 38.52 2011-05-07 13:46:18.000 127 33448.79 297.09 2330.87 38.52 2011-05-07 13:46:19.000 127 33448.84 297.12 2330.87 38.52 2011-05-07 13:46:20.000 127 33448.81 297.16 2330.85 38.52 2011-05-07 13:46:21.000 127 33448.87 297.17 2330.90 38.52 2011-05-07 13:46:22.000 127 33448.71 297.14 2330.92 38.52 2011-05-07 13:46:23.000 127 33448.73 297.16 2330.91 38.52 2011-05-07 13:46:24.000 127 33448.71 297.17 2330.88 38.52 2011-05-07 13:46:25.000 127 33448.61 297.17 2330.94 38.52 2011-05-07 13:46:26.000 127 33448.62 297.18 2330.92 38.52 2011-05-07 13:46:27.000 127 33448.56 297.22 2330.91 38.52 2011-05-07 13:46:28.000 127 33448.59 297.18 2330.98 38.52 2011-05-07 13:46:29.000 127 33448.49 297.23 2330.87 38.52 2011-05-07 13:46:30.000 127 33448.36 297.19 2331.08 38.52 2011-05-07 13:46:31.000 127 33448.36 297.22 2331.12 38.52 2011-05-07 13:46:32.000 127 33448.27 297.21 2331.01 38.52 2011-05-07 13:46:33.000 127 33448.33 297.28 2331.05 38.52 2011-05-07 13:46:34.000 127 33448.26 297.27 2331.12 38.52 2011-05-07 13:46:35.000 127 33448.16 297.29 2331.08 38.52 2011-05-07 13:46:36.000 127 33448.21 297.26 2331.15 38.52 2011-05-07 13:46:37.000 127 33448.05 297.32 2331.15 38.52 2011-05-07 13:46:38.000 127 33448.00 297.30 2331.13 38.52 2011-05-07 13:46:39.000 127 33448.03 297.29 2331.19 38.52 2011-05-07 13:46:40.000 127 33447.98 297.32 2331.07 38.52 2011-05-07 13:46:41.000 127 33447.97 297.29 2331.18 38.52 2011-05-07 13:46:42.000 127 33447.78 297.33 2331.16 38.52 2011-05-07 13:46:43.000 127 33447.85 297.35 2331.24 38.52 2011-05-07 13:46:44.000 127 33447.80 297.34 2331.29 38.52 2011-05-07 13:46:45.000 127 33447.71 297.33 2331.22 38.52 2011-05-07 13:46:46.000 127 33447.67 297.39 2331.34 38.52 2011-05-07 13:46:47.000 127 33447.73 297.39 2331.27 38.52 2011-05-07 13:46:48.000 127 33447.53 297.50 2331.24 38.52 2011-05-07 13:46:49.000 127 33447.45 297.46 2331.32 38.52 2011-05-07 13:46:50.000 127 33447.38 297.46 2331.33 38.52 2011-05-07 13:46:51.000 127 33447.32 297.44 2331.41 38.52 2011-05-07 13:46:52.000 127 33447.35 297.47 2331.41 38.52 2011-05-07 13:46:53.000 127 33447.42 297.50 2331.40 38.52 2011-05-07 13:46:54.000 127 33447.23 297.52 2331.38 38.52 2011-05-07 13:46:55.000 127 33447.23 297.54 2331.39 38.52 2011-05-07 13:46:56.000 127 33447.16 297.54 2331.40 38.52 2011-05-07 13:46:57.000 127 33447.09 297.55 2331.40 38.52 2011-05-07 13:46:58.000 127 33447.01 297.59 2331.48 38.52 2011-05-07 13:46:59.000 127 33447.01 297.59 2331.47 38.52 2011-05-07 13:47:00.000 127 33446.94 297.62 2331.51 38.52 2011-05-07 13:47:01.000 127 33446.96 297.58 2331.50 38.52 2011-05-07 13:47:02.000 127 33446.80 297.61 2331.49 38.52 2011-05-07 13:47:03.000 127 33446.81 297.69 2331.55 38.52 2011-05-07 13:47:04.000 127 33446.74 297.69 2331.53 38.52 2011-05-07 13:47:05.000 127 33446.61 297.74 2331.55 38.52 2011-05-07 13:47:06.000 127 33446.72 297.68 2331.62 38.52 2011-05-07 13:47:07.000 127 33446.53 297.75 2331.69 38.52 2011-05-07 13:47:08.000 127 33446.58 297.74 2331.70 38.52 2011-05-07 13:47:09.000 127 33446.55 297.74 2331.69 38.52 2011-05-07 13:47:10.000 127 33446.48 297.76 2331.72 38.52 2011-05-07 13:47:11.000 127 33446.55 297.76 2331.62 38.52 2011-05-07 13:47:12.000 127 33446.35 297.76 2331.68 38.52 2011-05-07 13:47:13.000 127 33446.30 297.78 2331.70 38.52 2011-05-07 13:47:14.000 127 33446.24 297.79 2331.76 38.52 2011-05-07 13:47:15.000 127 33446.20 297.79 2331.85 38.52 2011-05-07 13:47:16.000 127 33446.21 297.79 2331.88 38.52 2011-05-07 13:47:17.000 127 33446.18 297.85 2331.89 38.52 2011-05-07 13:47:18.000 127 33446.01 297.86 2331.85 38.52 2011-05-07 13:47:19.000 127 33446.02 297.83 2331.85 38.52 2011-05-07 13:47:20.000 127 33445.95 297.81 2331.84 38.52 2011-05-07 13:47:21.000 127 33445.91 297.89 2332.01 38.52 2011-05-07 13:47:22.000 127 33445.85 297.88 2331.93 38.52 2011-05-07 13:47:23.000 127 33445.91 297.91 2331.92 38.52 2011-05-07 13:47:24.000 127 33445.71 297.89 2331.89 38.52 2011-05-07 13:47:25.000 127 33445.83 297.91 2331.95 38.52 2011-05-07 13:47:26.000 127 33445.77 297.89 2332.01 38.52 2011-05-07 13:47:27.000 127 33445.64 297.92 2332.03 38.52 2011-05-07 13:47:28.000 127 33445.69 297.92 2332.14 38.52 2011-05-07 13:47:29.000 127 33445.61 297.96 2332.09 38.52 2011-05-07 13:47:30.000 127 33445.56 297.96 2332.08 38.52 2011-05-07 13:47:31.000 127 33445.48 297.96 2332.14 38.52 2011-05-07 13:47:32.000 127 33445.42 297.95 2332.10 38.52 2011-05-07 13:47:33.000 127 33445.45 298.00 2332.24 38.52 2011-05-07 13:47:34.000 127 33445.36 297.98 2332.20 38.52 2011-05-07 13:47:35.000 127 33445.33 297.95 2332.17 38.52 2011-05-07 13:47:36.000 127 33445.28 297.99 2332.24 38.52 2011-05-07 13:47:37.000 127 33445.28 298.01 2332.24 38.52 2011-05-07 13:47:38.000 127 33445.19 298.01 2332.24 38.52 2011-05-07 13:47:39.000 127 33445.17 298.01 2332.39 38.52 2011-05-07 13:47:40.000 127 33445.18 298.05 2332.25 38.52 2011-05-07 13:47:41.000 127 33445.08 298.05 2332.25 38.52 2011-05-07 13:47:42.000 127 33445.10 298.05 2332.34 38.52 2011-05-07 13:47:43.000 127 33445.07 298.08 2332.36 38.52 2011-05-07 13:47:44.000 127 33445.06 298.09 2332.36 38.52 2011-05-07 13:47:45.000 127 33444.97 298.07 2332.43 38.52 2011-05-07 13:47:46.000 127 33444.93 298.11 2332.43 38.52 2011-05-07 13:47:47.000 127 33444.94 298.10 2332.48 38.52 2011-05-07 13:47:48.000 127 33444.78 298.11 2332.40 38.52 2011-05-07 13:47:49.000 127 33444.75 298.08 2332.51 38.52 2011-05-07 13:47:50.000 127 33444.78 298.10 2332.43 38.52 2011-05-07 13:47:51.000 127 33444.76 298.10 2332.49 38.52 2011-05-07 13:47:52.000 127 33444.75 298.16 2332.57 38.52 2011-05-07 13:47:53.000 127 33444.73 298.11 2332.48 38.52 2011-05-07 13:47:54.000 127 33444.72 298.15 2332.49 38.52 2011-05-07 13:47:55.000 127 33444.67 298.15 2332.49 38.52 2011-05-07 13:47:56.000 127 33444.64 298.13 2332.47 38.52 2011-05-07 13:47:57.000 127 33444.64 298.16 2332.61 38.52 2011-05-07 13:47:58.000 127 33444.56 298.15 2332.55 38.52 2011-05-07 13:47:59.000 127 33444.62 298.14 2332.52 38.52 2011-05-07 13:48:00.000 127 33444.50 298.12 2332.59 38.52 2011-05-07 13:48:01.000 127 33444.46 298.13 2332.60 38.52 2011-05-07 13:48:02.000 127 33444.53 298.11 2332.60 38.52 2011-05-07 13:48:03.000 127 33444.52 298.12 2332.62 38.52 2011-05-07 13:48:04.000 127 33444.43 298.15 2332.63 38.52 2011-05-07 13:48:05.000 127 33444.43 298.12 2332.67 38.52 2011-05-07 13:48:06.000 127 33444.41 298.15 2332.66 38.52 2011-05-07 13:48:07.000 127 33444.37 298.14 2332.68 38.52 2011-05-07 13:48:08.000 127 33444.34 298.16 2332.68 38.52 2011-05-07 13:48:09.000 127 33444.37 298.18 2332.62 38.52 2011-05-07 13:48:10.000 127 33444.29 298.16 2332.61 38.52 2011-05-07 13:48:11.000 127 33444.25 298.14 2332.74 38.52 2011-05-07 13:48:12.000 127 33444.24 298.13 2332.71 38.52 2011-05-07 13:48:13.000 127 33444.24 298.13 2332.72 38.52 2011-05-07 13:48:14.000 127 33444.26 298.16 2332.72 38.52 2011-05-07 13:48:15.000 127 33444.14 298.16 2332.72 38.52 2011-05-07 13:48:16.000 127 33444.14 298.15 2332.71 38.52 2011-05-07 13:48:17.000 127 33444.15 298.17 2332.75 38.52 2011-05-07 13:48:18.000 127 33444.09 298.17 2332.71 38.52 2011-05-07 13:48:19.000 127 33444.07 298.15 2332.82 38.52 2011-05-07 13:48:20.000 127 33444.01 298.17 2332.84 38.52 2011-05-07 13:48:21.000 127 33444.03 298.16 2332.80 38.52 2011-05-07 13:48:22.000 127 33444.02 298.21 2332.78 38.52 2011-05-07 13:48:23.000 127 33443.92 298.15 2332.84 38.52 2011-05-07 13:48:24.000 127 33443.94 298.17 2332.82 38.52 2011-05-07 13:48:25.000 127 33443.91 298.19 2332.82 38.52 2011-05-07 13:48:26.000 127 33443.94 298.19 2332.83 38.52 2011-05-07 13:48:27.000 127 33443.90 298.19 2332.87 38.52 2011-05-07 13:48:28.000 127 33443.92 298.25 2332.88 38.52 2011-05-07 13:48:29.000 127 33443.82 298.17 2332.88 38.52 2011-05-07 13:48:30.000 127 33443.93 298.24 2332.92 38.52 2011-05-07 13:48:31.000 127 33443.86 298.28 2332.89 38.52 2011-05-07 13:48:32.000 127 33443.82 298.24 2332.91 38.52 2011-05-07 13:48:33.000 127 33443.69 298.27 2332.88 38.52 2011-05-07 13:48:34.000 127 33443.71 298.25 2332.85 38.52 2011-05-07 13:48:35.000 127 33443.69 298.24 2332.88 38.52 2011-05-07 13:48:36.000 127 33443.67 298.29 2332.93 38.52 2011-05-07 13:48:37.000 127 33443.64 298.31 2332.95 38.52 2011-05-07 13:48:38.000 127 33443.59 298.30 2332.89 38.52 2011-05-07 13:48:39.000 127 33443.68 298.29 2332.91 38.52 2011-05-07 13:48:40.000 127 33443.49 298.28 2333.01 38.52 2011-05-07 13:48:41.000 127 33443.45 298.32 2332.90 38.52 2011-05-07 13:48:42.000 127 33443.43 298.32 2332.88 38.52 2011-05-07 13:48:43.000 127 33443.52 298.38 2333.03 38.52 2011-05-07 13:48:44.000 127 33443.43 298.34 2333.04 38.52 2011-05-07 13:48:45.000 127 33443.41 298.36 2332.97 38.52 2011-05-07 13:48:46.000 127 33443.42 298.34 2333.02 38.52 2011-05-07 13:48:47.000 127 33443.44 298.30 2333.15 38.52 2011-05-07 13:48:48.000 127 33443.32 298.33 2333.06 38.52 2011-05-07 13:48:49.000 127 33443.32 298.30 2333.05 38.52 2011-05-07 13:48:50.000 127 33443.36 298.28 2333.02 38.52 2011-05-07 13:48:51.000 127 33443.37 298.31 2332.98 38.52 2011-05-07 13:48:52.000 127 33443.32 298.31 2333.04 38.52 2011-05-07 13:48:53.000 127 33443.31 298.30 2333.06 38.52 2011-05-07 13:48:54.000 127 33443.31 298.33 2333.10 38.52 2011-05-07 13:48:55.000 127 33443.21 298.29 2333.03 38.52 2011-05-07 13:48:56.000 127 33443.26 298.32 2333.05 38.52 2011-05-07 13:48:57.000 127 33443.24 298.35 2333.12 38.52 2011-05-07 13:48:58.000 127 33443.27 298.35 2333.12 38.52 2011-05-07 13:48:59.000 127 33443.30 298.38 2333.11 38.52 2011-05-07 13:49:00.000 127 33443.12 298.37 2333.12 38.52 2011-05-07 13:49:01.000 127 33443.16 298.33 2333.08 38.52 2011-05-07 13:49:02.000 127 33443.14 298.30 2333.08 38.52 2011-05-07 13:49:03.000 127 33443.16 298.35 2333.07 38.52 2011-05-07 13:49:04.000 127 33443.21 298.38 2333.20 38.52 2011-05-07 13:49:05.000 127 33443.25 298.39 2333.18 38.52 2011-05-07 13:49:06.000 127 33443.14 298.39 2333.16 38.52 2011-05-07 13:49:07.000 127 33443.15 298.35 2333.11 38.52 2011-05-07 13:49:08.000 127 33443.14 298.32 2333.10 38.52 2011-05-07 13:49:09.000 127 33443.19 298.35 2333.19 38.52 2011-05-07 13:49:10.000 127 33443.06 298.34 2333.14 38.52 2011-05-07 13:49:11.000 127 33443.04 298.35 2333.17 38.52 2011-05-07 13:49:12.000 127 33443.19 298.37 2333.16 38.52 2011-05-07 13:49:13.000 127 33443.12 298.34 2333.22 38.52 2011-05-07 13:49:14.000 127 33443.06 298.35 2333.20 38.52 2011-05-07 13:49:15.000 127 33443.11 298.33 2333.16 38.52 2011-05-07 13:49:16.000 127 33443.06 298.38 2333.18 38.52 2011-05-07 13:49:17.000 127 33443.04 298.38 2333.16 38.52 2011-05-07 13:49:18.000 127 33443.03 298.33 2333.13 38.52 2011-05-07 13:49:19.000 127 33443.14 298.32 2333.18 38.52 2011-05-07 13:49:20.000 127 33443.04 298.34 2333.21 38.52 2011-05-07 13:49:21.000 127 33443.13 298.34 2333.10 38.52 2011-05-07 13:49:22.000 127 33443.13 298.28 2333.20 38.52 2011-05-07 13:49:23.000 127 33443.13 298.32 2333.17 38.52 2011-05-07 13:49:24.000 127 33443.04 298.27 2333.18 38.52 2011-05-07 13:49:25.000 127 33443.10 298.32 2333.10 38.52 2011-05-07 13:49:26.000 127 33443.10 298.29 2333.10 38.52 2011-05-07 13:49:27.000 127 33443.07 298.30 2333.14 38.52 2011-05-07 13:49:28.000 127 33443.19 298.35 2333.08 38.52 2011-05-07 13:49:29.000 127 33443.08 298.31 2333.14 38.52 2011-05-07 13:49:30.000 127 33443.14 298.32 2333.06 38.52 2011-05-07 13:49:31.000 127 33443.09 298.34 2333.15 38.52 2011-05-07 13:49:32.000 127 33443.15 298.30 2333.12 38.52 2011-05-07 13:49:33.000 127 33443.10 298.26 2333.13 38.52 2011-05-07 13:49:34.000 127 33443.10 298.25 2333.14 38.52 2011-05-07 13:49:35.000 127 33443.19 298.31 2333.16 38.52 2011-05-07 13:49:36.000 127 33443.15 298.30 2333.10 38.52 2011-05-07 13:49:37.000 127 33443.12 298.28 2333.04 38.52 2011-05-07 13:49:38.000 127 33443.07 298.26 2333.08 38.52 2011-05-07 13:49:39.000 127 33443.16 298.28 2333.08 38.52 2011-05-07 13:49:40.000 127 33443.16 298.29 2333.03 38.52 2011-05-07 13:49:41.000 127 33443.19 298.22 2333.01 38.52 2011-05-07 13:49:42.000 127 33443.20 298.26 2333.16 38.52 2011-05-07 13:49:43.000 127 33443.18 298.23 2333.00 38.52 2011-05-07 13:49:44.000 127 33443.20 298.23 2333.04 38.52 2011-05-07 13:49:45.000 127 33443.21 298.25 2333.09 38.52 2011-05-07 13:49:46.000 127 33443.29 298.21 2333.01 38.52 2011-05-07 13:49:47.000 127 33443.28 298.19 2333.00 38.52 2011-05-07 13:49:48.000 127 33443.26 298.23 2333.02 38.52 2011-05-07 13:49:49.000 127 33443.18 298.18 2333.01 38.52 2011-05-07 13:49:50.000 127 33443.19 298.18 2333.05 38.52 2011-05-07 13:49:51.000 127 33443.22 298.13 2333.03 38.52 2011-05-07 13:49:52.000 127 33443.26 298.17 2333.01 38.52 2011-05-07 13:49:53.000 127 33443.27 298.20 2332.98 38.52 2011-05-07 13:49:54.000 127 33443.29 298.16 2332.91 38.52 2011-05-07 13:49:55.000 127 33443.24 298.20 2332.95 38.52 2011-05-07 13:49:56.000 127 33443.28 298.20 2332.93 38.52 2011-05-07 13:49:57.000 127 33443.26 298.18 2332.93 38.52 2011-05-07 13:49:58.000 127 33443.26 298.17 2332.89 38.52 2011-05-07 13:49:59.000 127 33443.24 298.15 2332.91 38.52 2011-05-07 13:50:00.000 127 33443.18 298.15 2332.86 38.52 2011-05-07 13:50:01.000 127 33443.37 298.17 2332.97 38.52 2011-05-07 13:50:02.000 127 33443.19 298.19 2332.92 38.52 2011-05-07 13:50:03.000 127 33443.24 298.19 2332.88 38.52 2011-05-07 13:50:04.000 127 33443.23 298.13 2332.97 38.52 2011-05-07 13:50:05.000 127 33443.30 298.18 2332.84 38.52 2011-05-07 13:50:06.000 127 33443.22 298.18 2332.92 38.52 2011-05-07 13:50:07.000 127 33443.18 298.19 2332.97 38.52 2011-05-07 13:50:08.000 127 33443.11 298.20 2332.93 38.52 2011-05-07 13:50:09.000 127 33443.19 298.16 2332.86 38.52 2011-05-07 13:50:10.000 127 33443.14 298.23 2332.86 38.52 2011-05-07 13:50:11.000 127 33443.12 298.19 2332.95 38.52 2011-05-07 13:50:12.000 127 33443.09 298.24 2332.88 38.52 2011-05-07 13:50:13.000 127 33443.03 298.22 2332.92 38.52 2011-05-07 13:50:14.000 127 33443.03 298.24 2332.91 38.52 2011-05-07 13:50:15.000 127 33443.02 298.21 2332.93 38.52 2011-05-07 13:50:16.000 127 33443.04 298.23 2332.88 38.52 2011-05-07 13:50:17.000 127 33442.97 298.21 2332.86 38.52 2011-05-07 13:50:18.000 127 33442.98 298.23 2332.91 38.52 2011-05-07 13:50:19.000 127 33442.96 298.25 2332.86 38.52 2011-05-07 13:50:20.000 127 33442.95 298.28 2332.86 38.52 2011-05-07 13:50:21.000 127 33442.96 298.27 2332.85 38.52 2011-05-07 13:50:22.000 127 33442.93 298.28 2332.97 38.52 2011-05-07 13:50:23.000 127 33442.93 298.28 2333.02 38.52 2011-05-07 13:50:24.000 127 33442.84 298.26 2332.95 38.52 2011-05-07 13:50:25.000 127 33442.86 298.31 2332.90 38.52 2011-05-07 13:50:26.000 127 33442.82 298.35 2332.91 38.52 2011-05-07 13:50:27.000 127 33442.91 298.34 2332.91 38.52 2011-05-07 13:50:28.000 127 33442.70 298.31 2332.91 38.52 2011-05-07 13:50:29.000 127 33442.69 298.31 2332.93 38.52 2011-05-07 13:50:30.000 127 33442.85 298.29 2332.95 38.52 2011-05-07 13:50:31.000 127 33442.70 298.32 2332.91 38.52 2011-05-07 13:50:32.000 127 33442.74 298.34 2332.93 38.52 2011-05-07 13:50:33.000 127 33442.78 298.36 2332.98 38.52 2011-05-07 13:50:34.000 127 33442.78 298.28 2333.03 38.52 2011-05-07 13:50:35.000 127 33442.72 298.36 2332.98 38.52 2011-05-07 13:50:36.000 127 33442.69 298.33 2332.98 38.52 2011-05-07 13:50:37.000 127 33442.68 298.37 2333.09 38.52 2011-05-07 13:50:38.000 127 33442.61 298.37 2333.01 38.52 2011-05-07 13:50:39.000 127 33442.51 298.34 2332.98 38.52 2011-05-07 13:50:40.000 127 33442.56 298.36 2333.01 38.52 2011-05-07 13:50:41.000 127 33442.60 298.36 2332.95 38.52 2011-05-07 13:50:42.000 127 33442.47 298.35 2333.02 38.52 2011-05-07 13:50:43.000 127 33442.53 298.35 2332.97 38.52 2011-05-07 13:50:44.000 127 33442.45 298.36 2332.97 38.52 2011-05-07 13:50:45.000 127 33442.56 298.35 2332.97 38.52 2011-05-07 13:50:46.000 127 33442.58 298.40 2333.07 38.52 2011-05-07 13:50:47.000 127 33442.66 298.35 2333.02 38.52 2011-05-07 13:50:48.000 127 33442.56 298.38 2333.12 38.52 2011-05-07 13:50:49.000 127 33442.41 298.32 2333.02 38.52 2011-05-07 13:50:50.000 127 33442.38 298.30 2333.02 38.52 2011-05-07 13:50:51.000 127 33442.51 298.37 2333.03 38.52 2011-05-07 13:50:52.000 127 33442.38 298.35 2333.08 38.52 2011-05-07 13:50:53.000 127 33442.50 298.36 2332.99 38.52 2011-05-07 13:50:54.000 127 33442.36 298.36 2333.06 38.52 2011-05-07 13:50:55.000 127 33442.39 298.36 2333.03 38.52 2011-05-07 13:50:56.000 127 33442.39 298.35 2333.04 38.52 2011-05-07 13:50:57.000 127 33442.35 298.34 2333.12 38.52 2011-05-07 13:50:58.000 127 33442.38 298.38 2333.10 38.52 2011-05-07 13:50:59.000 127 33442.30 298.42 2333.10 38.52 2011-05-07 13:51:00.000 127 33442.45 298.39 2333.05 38.52 2011-05-07 13:51:01.000 127 33442.35 298.39 2332.98 38.52 2011-05-07 13:51:02.000 127 33442.38 298.40 2333.04 38.52 2011-05-07 13:51:03.000 127 33442.35 298.36 2333.12 38.52 2011-05-07 13:51:04.000 127 33442.29 298.36 2333.10 38.52 2011-05-07 13:51:05.000 127 33442.40 298.39 2333.12 38.52 2011-05-07 13:51:06.000 127 33442.31 298.36 2333.20 38.52 2011-05-07 13:51:07.000 127 33442.33 298.36 2333.11 38.52 2011-05-07 13:51:08.000 127 33442.38 298.36 2333.09 38.52 2011-05-07 13:51:09.000 127 33442.33 298.33 2333.20 38.52 2011-05-07 13:51:10.000 127 33442.27 298.35 2333.12 38.52 2011-05-07 13:51:11.000 127 33442.27 298.31 2333.08 38.52 2011-05-07 13:51:12.000 127 33442.32 298.33 2333.11 38.52 2011-05-07 13:51:13.000 127 33442.21 298.31 2333.14 38.52 2011-05-07 13:51:14.000 127 33442.24 298.31 2333.17 38.52 2011-05-07 13:51:15.000 127 33442.22 298.35 2333.22 38.52 2011-05-07 13:51:16.000 127 33442.29 298.30 2333.10 38.52 2011-05-07 13:51:17.000 127 33442.10 298.32 2333.10 38.52 2011-05-07 13:51:18.000 127 33442.25 298.32 2333.10 38.52 2011-05-07 13:51:19.000 127 33442.21 298.34 2333.11 38.52 2011-05-07 13:51:20.000 127 33442.19 298.31 2333.07 38.52 2011-05-07 13:51:21.000 127 33442.26 298.33 2333.10 38.52 2011-05-07 13:51:22.000 127 33442.27 298.29 2333.14 38.52 2011-05-07 13:51:23.000 127 33442.26 298.29 2333.13 38.52 2011-05-07 13:51:24.000 127 33442.27 298.24 2333.12 38.52 2011-05-07 13:51:25.000 127 33442.26 298.32 2333.11 38.52 2011-05-07 13:51:26.000 127 33442.21 298.28 2333.08 38.52 2011-05-07 13:51:27.000 127 33442.28 298.29 2333.18 38.52 2011-05-07 13:51:28.000 127 33442.24 298.32 2333.21 38.52 2011-05-07 13:51:29.000 127 33442.16 298.31 2333.14 38.52 2011-05-07 13:51:30.000 127 33442.27 298.32 2333.11 38.52 2011-05-07 13:51:31.000 127 33442.17 298.25 2333.18 38.52 2011-05-07 13:51:32.000 127 33442.22 298.26 2333.15 38.52 2011-05-07 13:51:33.000 127 33442.20 298.32 2333.03 38.52 2011-05-07 13:51:34.000 127 33442.28 298.29 2333.11 38.52 2011-05-07 13:51:35.000 127 33442.20 298.30 2333.07 38.52 2011-05-07 13:51:36.000 127 33442.14 298.35 2333.16 38.52 2011-05-07 13:51:37.000 127 33442.18 298.28 2333.11 38.52 2011-05-07 13:51:38.000 127 33442.15 298.27 2333.07 38.52 2011-05-07 13:51:39.000 127 33442.18 298.31 2332.99 38.52 2011-05-07 13:51:40.000 127 33442.20 298.30 2333.07 38.52 2011-05-07 13:51:41.000 127 33442.10 298.27 2333.11 38.52 2011-05-07 13:51:42.000 127 33442.10 298.32 2333.05 38.52 2011-05-07 13:51:43.000 127 33442.13 298.30 2333.07 38.52 2011-05-07 13:51:44.000 127 33442.08 298.26 2333.08 38.52 2011-05-07 13:51:45.000 127 33442.07 298.31 2333.06 38.52 2011-05-07 13:51:46.000 127 33442.07 298.31 2333.06 38.52 2011-05-07 13:51:47.000 127 33442.06 298.31 2333.04 38.52 2011-05-07 13:51:48.000 127 33442.16 298.33 2333.03 38.52 2011-05-07 13:51:49.000 127 33442.06 298.42 2333.18 38.52 2011-05-07 13:51:50.000 127 33442.04 298.41 2333.16 38.52 2011-05-07 13:51:51.000 127 33442.10 298.39 2333.05 38.52 2011-05-07 13:51:52.000 127 33441.95 298.34 2333.07 38.52 2011-05-07 13:51:53.000 127 33442.00 298.34 2333.10 38.52 2011-05-07 13:51:54.000 127 33442.00 298.36 2333.11 38.52 2011-05-07 13:51:55.000 127 33442.05 298.36 2333.04 38.52 2011-05-07 13:51:56.000 127 33441.98 298.38 2333.03 38.52 2011-05-07 13:51:57.000 127 33441.95 298.39 2332.99 38.52 2011-05-07 13:51:58.000 127 33441.98 298.42 2332.97 38.52 2011-05-07 13:51:59.000 127 33441.92 298.34 2333.02 38.52 2011-05-07 13:52:00.000 127 33441.92 298.37 2333.04 38.52 2011-05-07 13:52:01.000 127 33441.92 298.39 2333.08 38.52 2011-05-07 13:52:02.000 127 33441.93 298.38 2333.05 38.52 2011-05-07 13:52:03.000 127 33441.91 298.37 2333.01 38.52 2011-05-07 13:52:04.000 127 33441.92 298.41 2333.02 38.52 2011-05-07 13:52:05.000 127 33441.91 298.39 2333.01 38.52 2011-05-07 13:52:06.000 127 33441.83 298.41 2333.14 38.52 2011-05-07 13:52:07.000 127 33441.79 298.41 2333.04 38.52 2011-05-07 13:52:08.000 127 33441.71 298.39 2333.04 38.52 2011-05-07 13:52:09.000 127 33441.78 298.48 2333.09 38.52 2011-05-07 13:52:10.000 127 33441.70 298.45 2333.06 38.52 2011-05-07 13:52:11.000 127 33441.66 298.44 2333.01 38.52 2011-05-07 13:52:12.000 127 33441.61 298.46 2333.06 38.52 2011-05-07 13:52:13.000 127 33441.57 298.50 2333.14 38.52 2011-05-07 13:52:14.000 127 33441.66 298.47 2333.06 38.52 2011-05-07 13:52:15.000 127 33441.52 298.50 2333.08 38.52 2011-05-07 13:52:16.000 127 33441.55 298.50 2333.02 38.52 2011-05-07 13:52:17.000 127 33441.51 298.43 2333.12 38.52 2011-05-07 13:52:18.000 127 33441.54 298.55 2333.08 38.52 2011-05-07 13:52:19.000 127 33441.52 298.53 2333.07 38.52 2011-05-07 13:52:20.000 127 33441.48 298.54 2333.07 38.52 2011-05-07 13:52:21.000 127 33441.51 298.53 2333.16 38.52 2011-05-07 13:52:22.000 127 33441.49 298.54 2333.13 38.52 2011-05-07 13:52:23.000 127 33441.45 298.58 2333.17 38.52 2011-05-07 13:52:24.000 127 33441.39 298.54 2333.12 38.52 2011-05-07 13:52:25.000 127 33441.42 298.57 2333.20 38.52 2011-05-07 13:52:26.000 127 33441.34 298.57 2333.22 38.52 2011-05-07 13:52:27.000 127 33441.38 298.57 2333.23 38.52 2011-05-07 13:52:28.000 127 33441.29 298.57 2333.29 38.52 2011-05-07 13:52:29.000 127 33441.31 298.59 2333.16 38.52 2011-05-07 13:52:30.000 127 33441.26 298.61 2333.22 38.52 2011-05-07 13:52:31.000 127 33441.21 298.61 2333.17 38.52 2011-05-07 13:52:32.000 127 33441.20 298.58 2333.13 38.52 2011-05-07 13:52:33.000 127 33441.18 298.61 2333.25 38.52 2011-05-07 13:52:34.000 127 33441.15 298.58 2333.19 38.52 2011-05-07 13:52:35.000 127 33441.09 298.61 2333.24 38.52 2011-05-07 13:52:36.000 127 33441.10 298.61 2333.27 38.52 2011-05-07 13:52:37.000 127 33441.10 298.59 2333.26 38.52 2011-05-07 13:52:38.000 127 33440.98 298.59 2333.30 38.52 2011-05-07 13:52:39.000 127 33441.05 298.62 2333.33 38.52 2011-05-07 13:52:40.000 127 33441.01 298.67 2333.31 38.52 2011-05-07 13:52:41.000 127 33441.08 298.65 2333.29 38.52 2011-05-07 13:52:42.000 127 33440.88 298.65 2333.36 38.52 2011-05-07 13:52:43.000 127 33441.01 298.67 2333.32 38.52 2011-05-07 13:52:44.000 127 33440.86 298.62 2333.28 38.52 2011-05-07 13:52:45.000 127 33440.90 298.67 2333.39 38.52 2011-05-07 13:52:46.000 127 33440.74 298.66 2333.36 38.52 2011-05-07 13:52:47.000 127 33440.79 298.71 2333.40 38.52 2011-05-07 13:52:48.000 127 33440.86 298.69 2333.42 38.52 2011-05-07 13:52:49.000 127 33440.71 298.66 2333.39 38.52 2011-05-07 13:52:50.000 127 33440.79 298.63 2333.42 38.52 2011-05-07 13:52:51.000 127 33440.75 298.70 2333.39 38.52 2011-05-07 13:52:52.000 127 33440.65 298.71 2333.51 38.52 2011-05-07 13:52:53.000 127 33440.66 298.74 2333.43 38.52 2011-05-07 13:52:54.000 127 33440.54 298.73 2333.47 38.52 2011-05-07 13:52:55.000 127 33440.64 298.68 2333.47 38.52 2011-05-07 13:52:56.000 127 33440.60 298.69 2333.45 38.52 2011-05-07 13:52:57.000 127 33440.65 298.69 2333.47 38.52 2011-05-07 13:52:58.000 127 33440.52 298.71 2333.45 38.52 2011-05-07 13:52:59.000 127 33440.54 298.72 2333.47 38.52 2011-05-07 13:53:00.000 127 33440.51 298.71 2333.41 38.52 2011-05-07 13:53:01.000 127 33440.58 298.71 2333.52 38.52 2011-05-07 13:53:02.000 127 33440.57 298.71 2333.56 38.52 2011-05-07 13:53:03.000 127 33440.58 298.75 2333.54 38.52 2011-05-07 13:53:04.000 127 33440.44 298.77 2333.51 38.52 2011-05-07 13:53:05.000 127 33440.55 298.74 2333.48 38.52 2011-05-07 13:53:06.000 127 33440.38 298.77 2333.57 38.52 2011-05-07 13:53:07.000 127 33440.43 298.75 2333.50 38.52 2011-05-07 13:53:08.000 127 33440.46 298.72 2333.43 38.52 2011-05-07 13:53:09.000 127 33440.44 298.74 2333.52 38.52 2011-05-07 13:53:10.000 127 33440.36 298.69 2333.53 38.52 2011-05-07 13:53:11.000 127 33440.43 298.71 2333.60 38.52 2011-05-07 13:53:12.000 127 33440.34 298.74 2333.63 38.52 2011-05-07 13:53:13.000 127 33440.39 298.71 2333.53 38.52 2011-05-07 13:53:14.000 127 33440.31 298.71 2333.55 38.52 2011-05-07 13:53:15.000 127 33440.34 298.71 2333.61 38.52 2011-05-07 13:53:16.000 127 33440.26 298.69 2333.57 38.52 2011-05-07 13:53:17.000 127 33440.20 298.69 2333.55 38.52 2011-05-07 13:53:18.000 127 33440.31 298.71 2333.49 38.52 2011-05-07 13:53:19.000 127 33440.25 298.74 2333.67 38.52 2011-05-07 13:53:20.000 127 33440.19 298.72 2333.66 38.52 2011-05-07 13:53:21.000 127 33440.20 298.71 2333.57 38.52 2011-05-07 13:53:22.000 127 33440.26 298.70 2333.58 38.52 2011-05-07 13:53:23.000 127 33440.18 298.71 2333.65 38.52 2011-05-07 13:53:24.000 127 33440.03 298.72 2333.54 38.52 2011-05-07 13:53:25.000 127 33440.21 298.69 2333.61 38.52 2011-05-07 13:53:26.000 127 33440.09 298.71 2333.68 38.52 2011-05-07 13:53:27.000 127 33440.20 298.75 2333.61 38.52 2011-05-07 13:53:28.000 127 33440.08 298.71 2333.67 38.52 2011-05-07 13:53:29.000 127 33440.05 298.76 2333.61 38.52 2011-05-07 13:53:30.000 127 33440.09 298.75 2333.68 38.52 2011-05-07 13:53:31.000 127 33440.10 298.77 2333.66 38.52 2011-05-07 13:53:32.000 127 33440.03 298.74 2333.69 38.52 2011-05-07 13:53:33.000 127 33439.90 298.77 2333.64 38.52 2011-05-07 13:53:34.000 127 33439.97 298.76 2333.69 38.52 2011-05-07 13:53:35.000 127 33439.93 298.79 2333.64 38.52 2011-05-07 13:53:36.000 127 33439.84 298.79 2333.64 38.52 2011-05-07 13:53:37.000 127 33439.90 298.81 2333.72 38.52 2011-05-07 13:53:38.000 127 33439.93 298.82 2333.67 38.52 2011-05-07 13:53:39.000 127 33439.78 298.77 2333.78 38.52 2011-05-07 13:53:40.000 127 33439.85 298.80 2333.78 38.52 2011-05-07 13:53:41.000 127 33439.86 298.78 2333.66 38.52 2011-05-07 13:53:42.000 127 33439.75 298.77 2333.77 38.52 2011-05-07 13:53:43.000 127 33439.77 298.80 2333.65 38.52 2011-05-07 13:53:44.000 127 33439.68 298.77 2333.71 38.52 2011-05-07 13:53:45.000 127 33439.77 298.77 2333.74 38.52 2011-05-07 13:53:46.000 127 33439.65 298.76 2333.70 38.52 2011-05-07 13:53:47.000 127 33439.69 298.81 2333.83 38.52 2011-05-07 13:53:48.000 127 33439.67 298.73 2333.71 38.52 2011-05-07 13:53:49.000 127 33439.75 298.79 2333.78 38.52 2011-05-07 13:53:50.000 127 33439.67 298.78 2333.83 38.52 2011-05-07 13:53:51.000 127 33439.59 298.78 2333.79 38.52 2011-05-07 13:53:52.000 127 33439.59 298.78 2333.87 38.52 2011-05-07 13:53:53.000 127 33439.49 298.82 2333.86 38.52 2011-05-07 13:53:54.000 127 33439.55 298.81 2333.79 38.52 2011-05-07 13:53:55.000 127 33439.48 298.82 2333.74 38.52 2011-05-07 13:53:56.000 127 33439.46 298.78 2333.75 38.52 2011-05-07 13:53:57.000 127 33439.47 298.80 2333.81 38.52 2011-05-07 13:53:58.000 127 33439.48 298.79 2333.73 38.52 2011-05-07 13:53:59.000 127 33439.36 298.83 2333.80 38.52 2011-05-07 13:54:00.000 127 33439.41 298.79 2333.83 38.52 2011-05-07 13:54:01.000 127 33439.43 298.84 2333.80 38.52 2011-05-07 13:54:02.000 127 33439.43 298.83 2333.78 38.52 2011-05-07 13:54:03.000 127 33439.40 298.80 2333.82 38.52 2011-05-07 13:54:04.000 127 33439.45 298.78 2333.82 38.52 2011-05-07 13:54:05.000 127 33439.39 298.81 2333.85 38.52 2011-05-07 13:54:06.000 127 33439.41 298.80 2333.95 38.52 2011-05-07 13:54:07.000 127 33439.28 298.77 2333.91 38.52 2011-05-07 13:54:08.000 127 33439.28 298.79 2333.86 38.52 2011-05-07 13:54:09.000 127 33439.32 298.79 2333.91 38.52 2011-05-07 13:54:10.000 127 33439.31 298.78 2333.85 38.52 2011-05-07 13:54:11.000 127 33439.27 298.78 2333.88 38.52 2011-05-07 13:54:12.000 127 33439.36 298.78 2333.90 38.52 2011-05-07 13:54:13.000 127 33439.29 298.77 2333.91 38.52 2011-05-07 13:54:14.000 127 33439.22 298.75 2333.86 38.52 2011-05-07 13:54:15.000 127 33439.25 298.79 2333.92 38.52 2011-05-07 13:54:16.000 127 33439.29 298.79 2333.95 38.52 2011-05-07 13:54:17.000 127 33439.18 298.77 2333.85 38.52 2011-05-07 13:54:18.000 127 33439.22 298.78 2333.88 38.52 2011-05-07 13:54:19.000 127 33439.29 298.78 2333.86 38.52 2011-05-07 13:54:20.000 127 33439.22 298.80 2333.82 38.52 2011-05-07 13:54:21.000 127 33439.25 298.77 2333.85 38.52 2011-05-07 13:54:22.000 127 33439.25 298.77 2333.84 38.52 2011-05-07 13:54:23.000 127 33439.21 298.71 2333.85 38.52 2011-05-07 13:54:24.000 127 33439.15 298.78 2333.86 38.52 2011-05-07 13:54:25.000 127 33439.22 298.74 2333.82 38.52 2011-05-07 13:54:26.000 127 33439.12 298.77 2333.79 38.52 2011-05-07 13:54:27.000 127 33439.10 298.76 2333.89 38.52 2011-05-07 13:54:28.000 127 33439.11 298.75 2334.01 38.52 2011-05-07 13:54:29.000 127 33439.10 298.74 2333.91 38.52 2011-05-07 13:54:30.000 127 33439.31 298.77 2333.88 38.52 2011-05-07 13:54:31.000 127 33439.06 298.77 2333.75 38.52 2011-05-07 13:54:32.000 127 33439.12 298.75 2333.83 38.52 2011-05-07 13:54:33.000 127 33439.06 298.77 2333.86 38.52 2011-05-07 13:54:34.000 127 33439.14 298.77 2333.86 38.52 2011-05-07 13:54:35.000 127 33439.07 298.76 2333.90 38.52 2011-05-07 13:54:36.000 127 33439.02 298.77 2333.94 38.52 2011-05-07 13:54:37.000 127 33439.07 298.73 2333.84 38.52 2011-05-07 13:54:38.000 127 33439.03 298.72 2333.80 38.52 2011-05-07 13:54:39.000 127 33439.00 298.73 2333.93 38.52 2011-05-07 13:54:40.000 127 33438.93 298.82 2333.84 38.52 2011-05-07 13:54:41.000 127 33438.96 298.77 2333.97 38.52 2011-05-07 13:54:42.000 127 33439.03 298.78 2333.93 38.52 2011-05-07 13:54:43.000 127 33439.03 298.77 2333.82 38.52 2011-05-07 13:54:44.000 127 33438.97 298.76 2333.88 38.52 2011-05-07 13:54:45.000 127 33438.98 298.77 2333.88 38.52 2011-05-07 13:54:46.000 127 33438.92 298.77 2333.75 38.52 2011-05-07 13:54:47.000 127 33438.93 298.78 2333.90 38.52 2011-05-07 13:54:48.000 127 33438.90 298.74 2333.91 38.52 2011-05-07 13:54:49.000 127 33439.03 298.77 2333.90 38.52 2011-05-07 13:54:50.000 127 33438.91 298.77 2333.89 38.52 2011-05-07 13:54:51.000 127 33438.90 298.77 2333.89 38.52 2011-05-07 13:54:52.000 127 33438.90 298.77 2333.91 38.52 2011-05-07 13:54:53.000 127 33438.79 298.79 2333.94 38.52 2011-05-07 13:54:54.000 127 33438.80 298.78 2333.86 38.52 2011-05-07 13:54:55.000 127 33438.89 298.81 2333.88 38.52 2011-05-07 13:54:56.000 127 33438.84 298.76 2333.89 38.52 2011-05-07 13:54:57.000 127 33438.88 298.75 2333.81 38.52 2011-05-07 13:54:58.000 127 33438.83 298.74 2333.76 38.52 2011-05-07 13:54:59.000 127 33438.79 298.80 2333.80 38.52 2011-05-07 13:55:00.000 127 33438.95 298.75 2333.91 38.52 2011-05-07 13:55:01.000 127 33438.84 298.71 2333.91 38.52 2011-05-07 13:55:02.000 127 33438.76 298.71 2333.84 38.52 2011-05-07 13:55:03.000 127 33438.82 298.77 2333.87 38.52 2011-05-07 13:55:04.000 127 33438.81 298.71 2333.88 38.52 2011-05-07 13:55:05.000 127 33438.72 298.76 2333.84 38.52 2011-05-07 13:55:06.000 127 33438.88 298.71 2333.92 38.52 2011-05-07 13:55:07.000 127 33438.71 298.73 2333.86 38.52 2011-05-07 13:55:08.000 127 33438.72 298.69 2333.79 38.52 2011-05-07 13:55:09.000 127 33438.78 298.76 2333.96 38.52 2011-05-07 13:55:10.000 127 33438.77 298.74 2333.97 38.52 2011-05-07 13:55:11.000 127 33438.83 298.71 2333.88 38.52 2011-05-07 13:55:12.000 127 33438.72 298.73 2333.85 38.52 2011-05-07 13:55:13.000 127 33438.64 298.69 2333.86 38.52 2011-05-07 13:55:14.000 127 33438.64 298.72 2333.92 38.52 2011-05-07 13:55:15.000 127 33438.66 298.72 2333.88 38.52 2011-05-07 13:55:16.000 127 33438.63 298.64 2333.94 38.52 2011-05-07 13:55:17.000 127 33438.62 298.71 2333.86 38.52 2011-05-07 13:55:18.000 127 33438.73 298.65 2333.93 38.52 2011-05-07 13:55:19.000 127 33438.62 298.69 2333.91 38.52 2011-05-07 13:55:20.000 127 33438.57 298.70 2333.90 38.52 2011-05-07 13:55:21.000 127 33438.59 298.73 2333.98 38.52 2011-05-07 13:55:22.000 127 33438.64 298.73 2333.86 38.52 2011-05-07 13:55:23.000 127 33438.57 298.73 2333.89 38.52 2011-05-07 13:55:24.000 127 33438.63 298.69 2333.81 38.52 2011-05-07 13:55:25.000 127 33438.44 298.71 2333.91 38.52 2011-05-07 13:55:26.000 127 33438.56 298.70 2333.91 38.52 2011-05-07 13:55:27.000 127 33438.62 298.71 2333.84 38.52 2011-05-07 13:55:28.000 127 33438.53 298.71 2333.89 38.52 2011-05-07 13:55:29.000 127 33438.56 298.69 2333.90 38.52 2011-05-07 13:55:30.000 127 33438.44 298.71 2333.80 38.52 2011-05-07 13:55:31.000 127 33438.48 298.75 2333.89 38.52 2011-05-07 13:55:32.000 127 33438.47 298.76 2333.86 38.52 2011-05-07 13:55:33.000 127 33438.50 298.75 2333.89 38.52 2011-05-07 13:55:34.000 127 33438.41 298.76 2333.95 38.52 2011-05-07 13:55:35.000 127 33438.50 298.77 2333.85 38.52 2011-05-07 13:55:36.000 127 33438.53 298.75 2334.03 38.52 2011-05-07 13:55:37.000 127 33438.44 298.74 2333.88 38.52 2011-05-07 13:55:38.000 127 33438.42 298.72 2333.83 38.52 2011-05-07 13:55:39.000 127 33438.44 298.77 2333.89 38.52 2011-05-07 13:55:40.000 127 33438.43 298.72 2334.00 38.52 2011-05-07 13:55:41.000 127 33438.39 298.74 2333.95 38.52 2011-05-07 13:55:42.000 127 33438.49 298.75 2333.95 38.52 2011-05-07 13:55:43.000 127 33438.39 298.75 2333.84 38.52 2011-05-07 13:55:44.000 127 33438.36 298.78 2333.88 38.52 2011-05-07 13:55:45.000 127 33438.38 298.75 2333.91 38.52 2011-05-07 13:55:46.000 127 33438.44 298.76 2333.85 38.52 2011-05-07 13:55:47.000 127 33438.44 298.73 2333.95 38.52 2011-05-07 13:55:48.000 127 33438.39 298.74 2333.99 38.52 2011-05-07 13:55:49.000 127 33438.30 298.75 2333.95 38.52 2011-05-07 13:55:50.000 127 33438.29 298.79 2333.97 38.52 2011-05-07 13:55:51.000 127 33438.31 298.77 2333.95 38.52 2011-05-07 13:55:52.000 127 33438.34 298.73 2333.85 38.52 2011-05-07 13:55:53.000 127 33438.32 298.76 2333.85 38.52 2011-05-07 13:55:54.000 127 33438.30 298.75 2333.95 38.52 2011-05-07 13:55:55.000 127 33438.31 298.75 2333.87 38.52 2011-05-07 13:55:56.000 127 33438.22 298.76 2333.86 38.52 2011-05-07 13:55:57.000 127 33438.32 298.72 2333.92 38.52 2011-05-07 13:55:58.000 127 33438.28 298.77 2333.85 38.52 2011-05-07 13:55:59.000 127 33438.23 298.77 2333.90 38.52 2011-05-07 13:56:00.000 127 33438.30 298.70 2333.93 38.52 2011-05-07 13:56:01.000 127 33438.30 298.75 2333.94 38.52 2011-05-07 13:56:02.000 127 33438.13 298.72 2333.95 38.52 2011-05-07 13:56:03.000 127 33438.24 298.77 2333.84 38.52 2011-05-07 13:56:04.000 127 33438.14 298.80 2333.91 38.52 2011-05-07 13:56:05.000 127 33438.20 298.79 2333.89 38.52 2011-05-07 13:56:06.000 127 33438.24 298.79 2333.92 38.52 2011-05-07 13:56:07.000 127 33438.14 298.77 2333.90 38.52 2011-05-07 13:56:08.000 127 33438.16 298.77 2333.81 38.52 2011-05-07 13:56:09.000 127 33438.21 298.75 2333.92 38.52 2011-05-07 13:56:10.000 127 33438.22 298.79 2333.98 38.52 2011-05-07 13:56:11.000 127 33438.18 298.73 2333.88 38.52 2011-05-07 13:56:12.000 127 33438.16 298.77 2333.88 38.52 2011-05-07 13:56:13.000 127 33438.06 298.75 2333.84 38.52 2011-05-07 13:56:14.000 127 33438.13 298.74 2333.85 38.52 2011-05-07 13:56:15.000 127 33438.07 298.78 2333.88 38.52 2011-05-07 13:56:16.000 127 33438.10 298.75 2333.96 38.52 2011-05-07 13:56:17.000 127 33438.07 298.74 2333.91 38.52 2011-05-07 13:56:18.000 127 33438.11 298.74 2333.94 38.52 2011-05-07 13:56:19.000 127 33437.98 298.79 2333.88 38.52 2011-05-07 13:56:20.000 127 33438.12 298.75 2333.88 38.52 2011-05-07 13:56:21.000 127 33438.05 298.77 2333.93 38.52 2011-05-07 13:56:22.000 127 33438.08 298.74 2333.92 38.52 2011-05-07 13:56:23.000 127 33438.01 298.76 2333.97 38.52 2011-05-07 13:56:24.000 127 33438.14 298.78 2333.92 38.52 2011-05-07 13:56:25.000 127 33437.95 298.79 2334.00 38.52 2011-05-07 13:56:26.000 127 33437.92 298.78 2333.97 38.52 2011-05-07 13:56:27.000 127 33438.03 298.82 2334.02 38.52 2011-05-07 13:56:28.000 127 33437.96 298.74 2333.95 38.52 2011-05-07 13:56:29.000 127 33437.98 298.86 2333.92 38.52 2011-05-07 13:56:30.000 127 33437.92 298.81 2334.00 38.52 2011-05-07 13:56:31.000 127 33437.93 298.79 2333.92 38.52 2011-05-07 13:56:32.000 127 33437.94 298.82 2333.94 38.52 2011-05-07 13:56:33.000 127 33437.98 298.82 2333.98 38.52 2011-05-07 13:56:34.000 127 33437.89 298.83 2334.01 38.52 2011-05-07 13:56:35.000 127 33437.92 298.80 2334.05 38.52 2011-05-07 13:56:36.000 127 33437.94 298.80 2333.96 38.52 2011-05-07 13:56:37.000 127 33437.89 298.82 2334.01 38.52 2011-05-07 13:56:38.000 127 33437.93 298.85 2334.00 38.52 2011-05-07 13:56:39.000 127 33437.93 298.81 2333.93 38.52 2011-05-07 13:56:40.000 127 33437.84 298.84 2333.93 38.52 2011-05-07 13:56:41.000 127 33437.88 298.81 2333.96 38.52 2011-05-07 13:56:42.000 127 33437.92 298.78 2334.06 38.52 2011-05-07 13:56:43.000 127 33437.90 298.82 2334.00 38.52 2011-05-07 13:56:44.000 127 33437.97 298.86 2333.96 38.52 2011-05-07 13:56:45.000 127 33437.88 298.82 2334.01 38.52 2011-05-07 13:56:46.000 127 33437.95 298.82 2334.06 38.52 2011-05-07 13:56:47.000 127 33437.91 298.81 2333.98 38.52 2011-05-07 13:56:48.000 127 33437.97 298.81 2334.00 38.52 2011-05-07 13:56:49.000 127 33437.86 298.82 2333.98 38.52 2011-05-07 13:56:50.000 127 33437.86 298.84 2333.93 38.52 2011-05-07 13:56:51.000 127 33437.91 298.83 2334.03 38.52 2011-05-07 13:56:52.000 127 33437.90 298.83 2334.00 38.52 2011-05-07 13:56:53.000 127 33437.91 298.77 2334.04 38.52 2011-05-07 13:56:54.000 127 33437.87 298.82 2334.08 38.52 2011-05-07 13:56:55.000 127 33437.94 298.76 2334.04 38.52 2011-05-07 13:56:56.000 127 33437.83 298.82 2334.03 38.52 2011-05-07 13:56:57.000 127 33437.96 298.79 2334.04 38.52 2011-05-07 13:56:58.000 127 33437.93 298.78 2334.02 38.52 2011-05-07 13:56:59.000 127 33437.82 298.82 2334.04 38.52 2011-05-07 13:57:00.000 127 33437.89 298.82 2334.03 38.52 2011-05-07 13:57:01.000 127 33437.85 298.83 2333.98 38.52 2011-05-07 13:57:02.000 127 33437.92 298.83 2334.00 38.52 2011-05-07 13:57:03.000 127 33437.92 298.79 2334.00 38.52 2011-05-07 13:57:04.000 127 33437.86 298.84 2334.06 38.52 2011-05-07 13:57:05.000 127 33437.83 298.82 2333.95 38.52 2011-05-07 13:57:06.000 127 33437.88 298.78 2334.00 38.52 2011-05-07 13:57:07.000 127 33437.82 298.78 2334.05 38.52 2011-05-07 13:57:08.000 127 33437.83 298.78 2333.98 38.52 2011-05-07 13:57:09.000 127 33437.88 298.79 2334.10 38.52 2011-05-07 13:57:10.000 127 33437.92 298.78 2334.04 38.52 2011-05-07 13:57:11.000 127 33437.91 298.77 2333.95 38.52 2011-05-07 13:57:12.000 127 33437.90 298.78 2333.95 38.52 2011-05-07 13:57:13.000 127 33437.85 298.78 2333.89 38.52 2011-05-07 13:57:14.000 127 33437.85 298.75 2333.95 38.52 2011-05-07 13:57:15.000 127 33437.83 298.79 2333.85 38.52 2011-05-07 13:57:16.000 127 33437.82 298.76 2334.02 38.52 2011-05-07 13:57:17.000 127 33437.81 298.81 2333.95 38.52 2011-05-07 13:57:18.000 127 33437.81 298.77 2333.91 38.52 2011-05-07 13:57:19.000 127 33437.89 298.75 2333.95 38.52 2011-05-07 13:57:20.000 127 33437.76 298.74 2333.90 38.52 2011-05-07 13:57:21.000 127 33437.85 298.79 2333.89 38.52 2011-05-07 13:57:22.000 127 33437.83 298.75 2333.90 38.52 2011-05-07 13:57:23.000 127 33437.74 298.74 2333.94 38.52 2011-05-07 13:57:24.000 127 33438.00 298.76 2333.79 38.52 2011-05-07 13:57:25.000 127 33437.78 298.76 2333.88 38.52 2011-05-07 13:57:26.000 127 33437.81 298.71 2333.91 38.52 2011-05-07 13:57:27.000 127 33437.79 298.77 2333.88 38.52 2011-05-07 13:57:28.000 127 33437.81 298.78 2333.89 38.52 2011-05-07 13:57:29.000 127 33437.89 298.76 2333.82 38.52 2011-05-07 13:57:30.000 127 33437.87 298.74 2333.86 38.52 2011-05-07 13:57:31.000 127 33437.86 298.71 2333.86 38.52 2011-05-07 13:57:32.000 127 33437.77 298.73 2333.92 38.52 2011-05-07 13:57:33.000 127 33437.81 298.72 2333.79 38.52 2011-05-07 13:57:34.000 127 33437.78 298.73 2333.85 38.52 2011-05-07 13:57:35.000 127 33437.80 298.72 2333.82 38.52 2011-05-07 13:57:36.000 127 33437.81 298.77 2333.79 38.52 2011-05-07 13:57:37.000 127 33437.83 298.72 2333.85 38.52 2011-05-07 13:57:38.000 127 33437.81 298.69 2333.92 38.52 2011-05-07 13:57:39.000 127 33437.82 298.73 2333.87 38.52 2011-05-07 13:57:40.000 127 33437.82 298.74 2333.83 38.52 2011-05-07 13:57:41.000 127 33437.81 298.71 2333.84 38.52 2011-05-07 13:57:42.000 127 33437.67 298.74 2333.85 38.52 2011-05-07 13:57:43.000 127 33437.79 298.74 2333.89 38.52 2011-05-07 13:57:44.000 127 33437.76 298.75 2333.84 38.52 2011-05-07 13:57:45.000 127 33437.73 298.77 2333.84 38.52 2011-05-07 13:57:46.000 127 33437.72 298.76 2333.81 38.52 2011-05-07 13:57:47.000 127 33437.75 298.74 2333.86 38.52 2011-05-07 13:57:48.000 127 33437.78 298.78 2333.77 38.52 2011-05-07 13:57:49.000 127 33437.82 298.75 2333.84 38.52 2011-05-07 13:57:50.000 127 33437.69 298.75 2333.78 38.52 2011-05-07 13:57:51.000 127 33437.69 298.79 2333.78 38.52 2011-05-07 13:57:52.000 127 33437.61 298.78 2333.79 38.52 2011-05-07 13:57:53.000 127 33437.61 298.77 2333.73 38.52 2011-05-07 13:57:54.000 127 33437.62 298.79 2333.76 38.52 2011-05-07 13:57:55.000 127 33437.72 298.76 2333.86 38.52 2011-05-07 13:57:56.000 127 33437.66 298.76 2333.84 38.52 2011-05-07 13:57:57.000 127 33437.64 298.76 2333.75 38.52 2011-05-07 13:57:58.000 127 33437.65 298.81 2333.77 38.52 2011-05-07 13:57:59.000 127 33437.62 298.81 2333.78 38.52 2011-05-07 13:58:00.000 127 33437.56 298.82 2333.83 38.52 2011-05-07 13:58:01.000 127 33437.51 298.83 2333.76 38.52 2011-05-07 13:58:02.000 127 33437.50 298.81 2333.72 38.52 2011-05-07 13:58:03.000 127 33437.54 298.83 2333.86 38.52 2011-05-07 13:58:04.000 127 33437.48 298.86 2333.84 38.52 2011-05-07 13:58:05.000 127 33437.53 298.84 2333.86 38.52 2011-05-07 13:58:06.000 127 33437.46 298.87 2333.87 38.52 2011-05-07 13:58:07.000 127 33437.42 298.85 2333.79 38.52 2011-05-07 13:58:08.000 127 33437.45 298.85 2333.78 38.52 2011-05-07 13:58:09.000 127 33437.45 298.84 2333.78 38.52 2011-05-07 13:58:10.000 127 33437.44 298.87 2333.82 38.52 2011-05-07 13:58:11.000 127 33437.33 298.87 2333.80 38.52 2011-05-07 13:58:12.000 127 33437.51 298.86 2333.89 38.52 2011-05-07 13:58:13.000 127 33437.30 298.88 2333.76 38.52 2011-05-07 13:58:14.000 127 33437.35 298.88 2333.77 38.52 2011-05-07 13:58:15.000 127 33437.29 298.90 2333.85 38.52 2011-05-07 13:58:16.000 127 33437.14 298.92 2333.84 38.52 2011-05-07 13:58:17.000 127 33437.23 298.93 2333.84 38.52 2011-05-07 13:58:18.000 127 33437.14 298.94 2333.78 38.52 2011-05-07 13:58:19.000 127 33437.21 298.92 2333.91 38.52 2011-05-07 13:58:20.000 127 33437.08 298.91 2333.87 38.52 2011-05-07 13:58:21.000 127 33437.13 298.97 2333.92 38.52 2011-05-07 13:58:22.000 127 33437.08 298.91 2333.86 38.52 2011-05-07 13:58:23.000 127 33437.09 299.00 2333.93 38.52 2011-05-07 13:58:24.000 127 33437.15 299.00 2333.77 38.52 2011-05-07 13:58:25.000 127 33437.04 298.98 2333.86 38.52 2011-05-07 13:58:26.000 127 33437.01 298.96 2333.88 38.52 2011-05-07 13:58:27.000 127 33437.07 298.97 2333.85 38.52 2011-05-07 13:58:28.000 127 33437.02 298.99 2333.94 38.52 2011-05-07 13:58:29.000 127 33436.93 299.01 2333.92 38.52 2011-05-07 13:58:30.000 127 33437.09 298.99 2333.88 38.52 2011-05-07 13:58:31.000 127 33436.86 298.99 2333.94 38.52 2011-05-07 13:58:32.000 127 33436.92 298.99 2333.90 38.52 2011-05-07 13:58:33.000 127 33436.92 298.99 2333.92 38.52 2011-05-07 13:58:34.000 127 33436.97 298.99 2333.95 38.52 2011-05-07 13:58:35.000 127 33436.92 298.98 2333.96 38.52 2011-05-07 13:58:36.000 127 33436.86 298.98 2333.96 38.52 2011-05-07 13:58:37.000 127 33436.81 299.01 2333.95 38.52 2011-05-07 13:58:38.000 127 33436.85 299.01 2333.99 38.52 2011-05-07 13:58:39.000 127 33436.92 299.05 2334.06 38.52 2011-05-07 13:58:40.000 127 33436.90 299.02 2333.94 38.52 2011-05-07 13:58:41.000 127 33436.67 299.01 2333.99 38.52 2011-05-07 13:58:42.000 127 33436.87 298.99 2333.95 38.52 2011-05-07 13:58:43.000 127 33436.73 299.02 2333.95 38.52 2011-05-07 13:58:44.000 127 33436.81 299.04 2333.97 38.52 2011-05-07 13:58:45.000 127 33436.74 298.99 2334.01 38.52 2011-05-07 13:58:46.000 127 33436.79 299.06 2333.95 38.52 2011-05-07 13:58:47.000 127 33436.79 298.99 2333.98 38.52 2011-05-07 13:58:48.000 127 33436.65 299.02 2334.05 38.52 2011-05-07 13:58:49.000 127 33436.61 299.01 2334.05 38.52 2011-05-07 13:58:50.000 127 33436.62 299.00 2333.97 38.52 2011-05-07 13:58:51.000 127 33436.62 298.99 2334.00 38.52 2011-05-07 13:58:52.000 127 33436.59 299.07 2333.97 38.52 2011-05-07 13:58:53.000 127 33436.72 299.06 2334.07 38.52 2011-05-07 13:58:54.000 127 33436.47 299.04 2334.07 38.52 2011-05-07 13:58:55.000 127 33436.52 299.05 2334.04 38.52 2011-05-07 13:58:56.000 127 33436.51 299.06 2334.09 38.52 2011-05-07 13:58:57.000 127 33436.50 299.07 2333.98 38.52 2011-05-07 13:58:58.000 127 33436.49 299.03 2334.05 38.52 2011-05-07 13:58:59.000 127 33436.48 299.01 2334.14 38.52 2011-05-07 13:59:00.000 127 33436.33 299.08 2334.15 38.52 2011-05-07 13:59:01.000 127 33436.51 299.06 2334.07 38.52 2011-05-07 13:59:02.000 127 33436.40 299.04 2334.06 38.52 2011-05-07 13:59:03.000 127 33436.39 299.05 2334.03 38.52 2011-05-07 13:59:04.000 127 33436.38 299.08 2334.10 38.52 2011-05-07 13:59:05.000 127 33436.39 299.09 2334.14 38.52 2011-05-07 13:59:06.000 127 33436.23 299.06 2334.13 38.52 2011-05-07 13:59:07.000 127 33436.35 299.07 2334.11 38.52 2011-05-07 13:59:08.000 127 33436.38 299.06 2334.09 38.52 2011-05-07 13:59:09.000 127 33436.25 299.12 2334.12 38.52 2011-05-07 13:59:10.000 127 33436.22 299.11 2334.12 38.52 2011-05-07 13:59:11.000 127 33436.18 299.12 2334.23 38.52 2011-05-07 13:59:12.000 127 33436.27 299.10 2334.17 38.52 2011-05-07 13:59:13.000 127 33436.12 299.15 2334.11 38.52 2011-05-07 13:59:14.000 127 33436.21 299.16 2334.16 38.52 2011-05-07 13:59:15.000 127 33436.20 299.17 2334.19 38.52 2011-05-07 13:59:16.000 127 33436.17 299.15 2334.16 38.52 2011-05-07 13:59:17.000 127 33436.12 299.17 2334.16 38.52 2011-05-07 13:59:18.000 127 33436.14 299.18 2334.25 38.52 2011-05-07 13:59:19.000 127 33436.16 299.19 2334.21 38.52 2011-05-07 13:59:20.000 127 33436.07 299.14 2334.21 38.52 2011-05-07 13:59:21.000 127 33436.10 299.17 2334.22 38.52 2011-05-07 13:59:22.000 127 33436.05 299.14 2334.17 38.52 2011-05-07 13:59:23.000 127 33436.12 299.18 2334.13 38.52 2011-05-07 13:59:24.000 127 33436.06 299.19 2334.19 38.52 2011-05-07 13:59:25.000 127 33435.99 299.20 2334.18 38.52 2011-05-07 13:59:26.000 127 33435.93 299.18 2334.25 38.52 2011-05-07 13:59:27.000 127 33435.93 299.21 2334.19 38.52 2011-05-07 13:59:28.000 127 33435.97 299.20 2334.25 38.52 2011-05-07 13:59:29.000 127 33435.87 299.18 2334.24 38.52 2011-05-07 13:59:30.000 127 33435.98 299.23 2334.28 38.52 2011-05-07 13:59:31.000 127 33435.73 299.25 2334.18 38.52 2011-05-07 13:59:32.000 127 33435.77 299.23 2334.26 38.52 2011-05-07 13:59:33.000 127 33435.84 299.25 2334.28 38.52 2011-05-07 13:59:34.000 127 33435.71 299.26 2334.32 38.52 2011-05-07 13:59:35.000 127 33435.71 299.23 2334.31 38.52 2011-05-07 13:59:36.000 127 33435.63 299.29 2334.29 38.52 2011-05-07 13:59:37.000 127 33435.65 299.29 2334.26 38.52 2011-05-07 13:59:38.000 127 33435.50 299.30 2334.25 38.52 2011-05-07 13:59:39.000 127 33435.49 299.33 2334.33 38.52 2011-05-07 13:59:40.000 127 33435.54 299.27 2334.37 38.52 2011-05-07 13:59:41.000 127 33435.61 299.31 2334.35 38.52 2011-05-07 13:59:42.000 127 33435.51 299.32 2334.31 38.52 2011-05-07 13:59:43.000 127 33435.46 299.30 2334.41 38.52 2011-05-07 13:59:44.000 127 33435.46 299.30 2334.41 38.52 2011-05-07 13:59:45.000 127 33435.44 299.37 2334.34 38.52 2011-05-07 13:59:46.000 127 33435.50 299.36 2334.39 38.52 2011-05-07 13:59:47.000 127 33435.27 299.37 2334.39 38.52 2011-05-07 13:59:48.000 127 33435.54 299.37 2334.40 38.52 2011-05-07 13:59:49.000 127 33435.34 299.38 2334.45 38.52 2011-05-07 13:59:50.000 127 33435.29 299.37 2334.44 38.52 2011-05-07 13:59:51.000 127 33435.34 299.38 2334.45 38.52 2011-05-07 13:59:52.000 127 33435.30 299.38 2334.44 38.52 2011-05-07 13:59:53.000 127 33435.35 299.35 2334.47 38.52 2011-05-07 13:59:54.000 127 33435.33 299.34 2334.44 38.52 2011-05-07 13:59:55.000 127 33435.19 299.36 2334.47 38.52 2011-05-07 13:59:56.000 127 33435.17 299.36 2334.40 38.52 2011-05-07 13:59:57.000 127 33435.22 299.38 2334.48 38.52 2011-05-07 13:59:58.000 127 33435.22 299.40 2334.50 38.52 2011-05-07 13:59:59.000 127 33435.20 299.37 2334.43 38.52 2011-05-07 14:00:00.000 127 33435.19 299.37 2334.47 38.52 2011-05-07 14:00:01.000 127 33435.07 299.43 2334.53 38.52 2011-05-07 14:00:02.000 127 33435.06 299.36 2334.53 38.52 2011-05-07 14:00:03.000 127 33435.11 299.42 2334.48 38.52 2011-05-07 14:00:04.000 127 33435.03 299.46 2334.47 38.52 2011-05-07 14:00:05.000 127 33434.98 299.44 2334.50 38.52 2011-05-07 14:00:06.000 127 33434.96 299.45 2334.56 38.52 2011-05-07 14:00:07.000 127 33434.99 299.44 2334.61 38.52 2011-05-07 14:00:08.000 127 33434.84 299.44 2334.59 38.52 2011-05-07 14:00:09.000 127 33434.86 299.43 2334.57 38.52 2011-05-07 14:00:10.000 127 33434.87 299.47 2334.58 38.52 2011-05-07 14:00:11.000 127 33434.81 299.47 2334.61 38.52 2011-05-07 14:00:12.000 127 33434.78 299.44 2334.63 38.52 2011-05-07 14:00:13.000 127 33434.84 299.48 2334.63 38.52 2011-05-07 14:00:14.000 127 33434.84 299.45 2334.59 38.52 2011-05-07 14:00:15.000 127 33434.65 299.46 2334.60 38.52 2011-05-07 14:00:16.000 127 33434.70 299.53 2334.68 38.52 2011-05-07 14:00:17.000 127 33434.71 299.52 2334.70 38.52 2011-05-07 14:00:18.000 127 33434.69 299.51 2334.70 38.52 2011-05-07 14:00:19.000 127 33434.76 299.53 2334.78 38.52 2011-05-07 14:00:20.000 127 33434.58 299.48 2334.61 38.52 2011-05-07 14:00:21.000 127 33434.57 299.50 2334.64 38.52 2011-05-07 14:00:22.000 127 33434.72 299.50 2334.66 38.52 2011-05-07 14:00:23.000 127 33434.51 299.53 2334.71 38.52 2011-05-07 14:00:24.000 127 33434.57 299.56 2334.73 38.52 2011-05-07 14:00:25.000 127 33434.53 299.51 2334.72 38.52 2011-05-07 14:00:26.000 127 33434.61 299.51 2334.72 38.52 2011-05-07 14:00:27.000 127 33434.51 299.54 2334.75 38.52 2011-05-07 14:00:28.000 127 33434.49 299.56 2334.66 38.52 2011-05-07 14:00:29.000 127 33434.53 299.55 2334.72 38.52 2011-05-07 14:00:30.000 127 33434.41 299.54 2334.72 38.52 2011-05-07 14:00:31.000 127 33434.56 299.58 2334.79 38.52 2011-05-07 14:00:32.000 127 33434.43 299.53 2334.78 38.52 2011-05-07 14:00:33.000 127 33434.41 299.50 2334.75 38.52 2011-05-07 14:00:34.000 127 33434.35 299.55 2334.76 38.52 2011-05-07 14:00:35.000 127 33434.41 299.56 2334.82 38.52 2011-05-07 14:00:36.000 127 33434.32 299.56 2334.69 38.52 2011-05-07 14:00:37.000 127 33434.38 299.57 2334.69 38.52 2011-05-07 14:00:38.000 127 33434.24 299.57 2334.75 38.52 2011-05-07 14:00:39.000 127 33434.21 299.59 2334.75 38.52 2011-05-07 14:00:40.000 127 33434.29 299.61 2334.75 38.52 2011-05-07 14:00:41.000 127 33434.26 299.61 2334.78 38.52 2011-05-07 14:00:42.000 127 33434.25 299.62 2334.75 38.52 2011-05-07 14:00:43.000 127 33434.19 299.60 2334.68 38.52 2011-05-07 14:00:44.000 127 33434.15 299.57 2334.84 38.52 2011-05-07 14:00:45.000 127 33434.11 299.60 2334.85 38.52 2011-05-07 14:00:46.000 127 33434.06 299.66 2334.77 38.52 2011-05-07 14:00:47.000 127 33434.18 299.62 2334.76 38.52 2011-05-07 14:00:48.000 127 33434.04 299.57 2334.85 38.52 2011-05-07 14:00:49.000 127 33434.12 299.62 2334.87 38.52 2011-05-07 14:00:50.000 127 33434.10 299.63 2334.82 38.52 2011-05-07 14:00:51.000 127 33434.09 299.63 2334.78 38.52 2011-05-07 14:00:52.000 127 33434.10 299.63 2334.75 38.52 2011-05-07 14:00:53.000 127 33434.07 299.61 2334.81 38.52 2011-05-07 14:00:54.000 127 33434.08 299.62 2334.87 38.52 2011-05-07 14:00:55.000 127 33434.12 299.61 2334.90 38.52 2011-05-07 14:00:56.000 127 33434.09 299.62 2334.82 38.52 2011-05-07 14:00:57.000 127 33434.03 299.62 2334.90 38.52 2011-05-07 14:00:58.000 127 33434.06 299.61 2334.90 38.52 2011-05-07 14:00:59.000 127 33434.10 299.62 2334.91 38.52 2011-05-07 14:01:00.000 127 33433.97 299.55 2334.93 38.52 2011-05-07 14:01:01.000 127 33433.98 299.59 2334.90 38.52 2011-05-07 14:01:02.000 127 33434.01 299.62 2334.96 38.52 2011-05-07 14:01:03.000 127 33433.89 299.62 2334.89 38.52 2011-05-07 14:01:04.000 127 33434.04 299.61 2334.84 38.52 2011-05-07 14:01:05.000 127 33433.93 299.61 2334.94 38.52 2011-05-07 14:01:06.000 127 33433.88 299.58 2334.96 38.52 2011-05-07 14:01:07.000 127 33433.90 299.60 2334.99 38.52 2011-05-07 14:01:08.000 127 33434.03 299.63 2334.90 38.52 2011-05-07 14:01:09.000 127 33433.89 299.67 2334.85 38.52 2011-05-07 14:01:10.000 127 33433.84 299.61 2334.91 38.52 2011-05-07 14:01:11.000 127 33433.81 299.63 2334.91 38.52 2011-05-07 14:01:12.000 127 33433.76 299.69 2334.90 38.52 2011-05-07 14:01:13.000 127 33433.82 299.64 2334.90 38.52 2011-05-07 14:01:14.000 127 33433.73 299.69 2334.95 38.52 2011-05-07 14:01:15.000 127 33433.78 299.67 2334.93 38.52 2011-05-07 14:01:16.000 127 33433.71 299.65 2334.93 38.52 2011-05-07 14:01:17.000 127 33433.70 299.68 2334.96 38.52 2011-05-07 14:01:18.000 127 33433.83 299.64 2334.92 38.52 2011-05-07 14:01:19.000 127 33433.71 299.68 2334.91 38.52 2011-05-07 14:01:20.000 127 33433.69 299.72 2334.90 38.52 2011-05-07 14:01:21.000 127 33433.69 299.71 2334.94 38.52 2011-05-07 14:01:22.000 127 33433.65 299.69 2334.94 38.52 2011-05-07 14:01:23.000 127 33433.60 299.70 2335.00 38.52 2011-05-07 14:01:24.000 127 33433.64 299.70 2334.93 38.52 2011-05-07 14:01:25.000 127 33433.61 299.70 2334.91 38.52 2011-05-07 14:01:26.000 127 33433.53 299.73 2335.01 38.52 2011-05-07 14:01:27.000 127 33433.61 299.73 2334.94 38.52 2011-05-07 14:01:28.000 127 33433.58 299.70 2334.91 38.52 2011-05-07 14:01:29.000 127 33433.48 299.72 2335.00 38.52 2011-05-07 14:01:30.000 127 33433.57 299.71 2334.91 38.52 2011-05-07 14:01:31.000 127 33433.50 299.72 2334.91 38.52 2011-05-07 14:01:32.000 127 33433.41 299.77 2334.90 38.52 2011-05-07 14:01:33.000 127 33433.44 299.74 2334.91 38.52 2011-05-07 14:01:34.000 127 33433.43 299.76 2334.91 38.52 2011-05-07 14:01:35.000 127 33433.47 299.75 2334.87 38.52 2011-05-07 14:01:36.000 127 33433.43 299.72 2335.00 38.52 2011-05-07 14:01:37.000 127 33433.41 299.76 2334.91 38.52 2011-05-07 14:01:38.000 127 33433.36 299.76 2335.00 38.52 2011-05-07 14:01:39.000 127 33433.36 299.81 2334.99 38.52 2011-05-07 14:01:40.000 127 33433.45 299.80 2334.99 38.52 2011-05-07 14:01:41.000 127 33433.35 299.79 2334.97 38.52 2011-05-07 14:01:42.000 127 33433.26 299.83 2334.96 38.52 2011-05-07 14:01:43.000 127 33433.25 299.73 2334.97 38.52 2011-05-07 14:01:44.000 127 33433.31 299.79 2335.01 38.52 2011-05-07 14:01:45.000 127 33433.20 299.79 2335.04 38.52 2011-05-07 14:01:46.000 127 33433.20 299.84 2335.00 38.52 2011-05-07 14:01:47.000 127 33433.26 299.80 2334.99 38.52 2011-05-07 14:01:48.000 127 33433.32 299.83 2335.02 38.52 2011-05-07 14:01:49.000 127 33433.29 299.83 2335.07 38.52 2011-05-07 14:01:50.000 127 33433.20 299.87 2334.97 38.52 2011-05-07 14:01:51.000 127 33433.15 299.87 2334.96 38.52 2011-05-07 14:01:52.000 127 33433.13 299.85 2335.05 38.52 2011-05-07 14:01:53.000 127 33433.10 299.90 2335.01 38.52 2011-05-07 14:01:54.000 127 33433.01 299.91 2335.04 38.52 2011-05-07 14:01:55.000 127 33433.06 299.84 2335.07 38.52 2011-05-07 14:01:56.000 127 33433.11 299.87 2335.13 38.52 2011-05-07 14:01:57.000 127 33433.06 299.87 2335.08 38.52 2011-05-07 14:01:58.000 127 33432.98 299.92 2335.00 38.52 2011-05-07 14:01:59.000 127 33433.06 299.92 2335.06 38.52 2011-05-07 14:02:00.000 127 33432.98 299.93 2335.07 38.52 2011-05-07 14:02:01.000 127 33432.94 299.92 2334.99 38.52 2011-05-07 14:02:02.000 127 33432.95 299.93 2335.03 38.52 2011-05-07 14:02:03.000 127 33432.89 299.94 2335.09 38.52 2011-05-07 14:02:04.000 127 33432.94 299.93 2335.08 38.52 2011-05-07 14:02:05.000 127 33432.85 299.99 2334.95 38.52 2011-05-07 14:02:06.000 127 33432.84 300.00 2335.14 38.52 2011-05-07 14:02:07.000 127 33432.81 300.00 2335.16 38.52 2011-05-07 14:02:08.000 127 33432.85 300.03 2335.13 38.52 2011-05-07 14:02:09.000 127 33432.88 300.00 2335.17 38.52 2011-05-07 14:02:10.000 127 33432.85 299.99 2335.19 38.52 2011-05-07 14:02:11.000 127 33432.82 299.99 2335.13 38.52 2011-05-07 14:02:12.000 127 33432.86 300.02 2335.20 38.52 2011-05-07 14:02:13.000 127 33432.74 300.00 2335.14 38.52 2011-05-07 14:02:14.000 127 33432.78 299.99 2335.19 38.52 2011-05-07 14:02:15.000 127 33432.76 299.99 2335.18 38.52 2011-05-07 14:02:16.000 127 33432.70 300.04 2335.16 38.52 2011-05-07 14:02:17.000 127 33432.65 300.02 2335.13 38.52 2011-05-07 14:02:18.000 127 33432.46 299.98 2335.28 38.52 2011-05-07 14:02:19.000 127 33432.61 299.99 2335.18 38.52 2011-05-07 14:02:20.000 127 33432.60 299.99 2335.25 38.52 2011-05-07 14:02:21.000 127 33432.58 299.97 2335.19 38.52 2011-05-07 14:02:22.000 127 33432.53 300.04 2335.15 38.52 2011-05-07 14:02:23.000 127 33432.51 300.05 2335.24 38.52 2011-05-07 14:02:24.000 127 33432.53 300.04 2335.21 38.52 2011-05-07 14:02:25.000 127 33432.43 300.03 2335.21 38.52 2011-05-07 14:02:26.000 127 33432.47 300.10 2335.18 38.52 2011-05-07 14:02:27.000 127 33432.53 300.08 2335.15 38.52 2011-05-07 14:02:28.000 127 33432.42 300.07 2335.18 38.52 2011-05-07 14:02:29.000 127 33432.37 300.08 2335.25 38.52 2011-05-07 14:02:30.000 127 33432.46 300.10 2335.20 38.52 2011-05-07 14:02:31.000 127 33432.38 300.07 2335.18 38.52 2011-05-07 14:02:32.000 127 33432.24 300.09 2335.28 38.52 2011-05-07 14:02:33.000 127 33432.33 300.05 2335.26 38.52 2011-05-07 14:02:34.000 127 33432.23 300.07 2335.19 38.52 2011-05-07 14:02:35.000 127 33432.24 300.12 2335.20 38.52 2011-05-07 14:02:36.000 127 33432.30 300.10 2335.32 38.52 2011-05-07 14:02:37.000 127 33432.22 300.09 2335.31 38.52 2011-05-07 14:02:38.000 127 33432.15 300.12 2335.31 38.52 2011-05-07 14:02:39.000 127 33432.19 300.16 2335.28 38.52 2011-05-07 14:02:40.000 127 33432.15 300.16 2335.26 38.52 2011-05-07 14:02:41.000 127 33432.17 300.17 2335.30 38.52 2011-05-07 14:02:42.000 127 33432.15 300.18 2335.40 38.52 2011-05-07 14:02:43.000 127 33432.04 300.22 2335.36 38.52 2011-05-07 14:02:44.000 127 33432.12 300.24 2335.32 38.52 2011-05-07 14:02:45.000 127 33432.04 300.23 2335.34 38.52 2011-05-07 14:02:46.000 127 33431.96 300.26 2335.26 38.52 2011-05-07 14:02:47.000 127 33431.92 300.24 2335.40 38.52 2011-05-07 14:02:48.000 127 33431.88 300.25 2335.40 38.52 2011-05-07 14:02:49.000 127 33431.89 300.25 2335.49 38.52 2011-05-07 14:02:50.000 127 33431.85 300.24 2335.38 38.52 2011-05-07 14:02:51.000 127 33431.83 300.23 2335.44 38.52 2011-05-07 14:02:52.000 127 33431.90 300.22 2335.47 38.52 2011-05-07 14:02:53.000 127 33431.82 300.26 2335.49 38.52 2011-05-07 14:02:54.000 127 33431.84 300.22 2335.42 38.52 2011-05-07 14:02:55.000 127 33431.79 300.26 2335.46 38.52 2011-05-07 14:02:56.000 127 33431.62 300.26 2335.56 38.52 2011-05-07 14:02:57.000 127 33431.76 300.29 2335.56 38.52 2011-05-07 14:02:58.000 127 33431.73 300.26 2335.50 38.52 2011-05-07 14:02:59.000 127 33431.67 300.27 2335.48 38.52 2011-05-07 14:03:00.000 127 33431.67 300.28 2335.50 38.52 2011-05-07 14:03:01.000 127 33431.59 300.25 2335.50 38.52 2011-05-07 14:03:02.000 127 33431.70 300.30 2335.49 38.52 2011-05-07 14:03:03.000 127 33431.61 300.31 2335.56 38.52 2011-05-07 14:03:04.000 127 33431.58 300.30 2335.49 38.52 2011-05-07 14:03:05.000 127 33431.57 300.33 2335.51 38.52 2011-05-07 14:03:06.000 127 33431.57 300.29 2335.47 38.52 2011-05-07 14:03:07.000 127 33431.45 300.28 2335.52 38.52 2011-05-07 14:03:08.000 127 33431.56 300.35 2335.60 38.52 2011-05-07 14:03:09.000 127 33431.55 300.33 2335.53 38.52 2011-05-07 14:03:10.000 127 33431.52 300.28 2335.61 38.52 2011-05-07 14:03:11.000 127 33431.40 300.33 2335.66 38.52 2011-05-07 14:03:12.000 127 33431.40 300.30 2335.56 38.52 2011-05-07 14:03:13.000 127 33431.39 300.33 2335.54 38.52 2011-05-07 14:03:14.000 127 33431.34 300.34 2335.64 38.52 2011-05-07 14:03:15.000 127 33431.32 300.31 2335.58 38.52 2011-05-07 14:03:16.000 127 33431.35 300.28 2335.65 38.52 2011-05-07 14:03:17.000 127 33431.26 300.35 2335.57 38.52 2011-05-07 14:03:18.000 127 33431.25 300.32 2335.65 38.52 2011-05-07 14:03:19.000 127 33431.21 300.35 2335.57 38.52 2011-05-07 14:03:20.000 127 33431.19 300.34 2335.71 38.52 2011-05-07 14:03:21.000 127 33431.27 300.34 2335.62 38.52 2011-05-07 14:03:22.000 127 33431.17 300.39 2335.68 38.52 2011-05-07 14:03:23.000 127 33431.16 300.36 2335.69 38.52 2011-05-07 14:03:24.000 127 33431.14 300.34 2335.63 38.52 2011-05-07 14:03:25.000 127 33431.13 300.40 2335.71 38.52 2011-05-07 14:03:26.000 127 33431.08 300.40 2335.66 38.52 2011-05-07 14:03:27.000 127 33431.11 300.36 2335.64 38.52 2011-05-07 14:03:28.000 127 33431.05 300.38 2335.69 38.52 2011-05-07 14:03:29.000 127 33431.08 300.43 2335.68 38.52 2011-05-07 14:03:30.000 127 33431.09 300.40 2335.66 38.52 2011-05-07 14:03:31.000 127 33430.90 300.45 2335.69 38.52 2011-05-07 14:03:32.000 127 33431.02 300.42 2335.69 38.52 2011-05-07 14:03:33.000 127 33430.93 300.40 2335.70 38.52 2011-05-07 14:03:34.000 127 33430.96 300.45 2335.68 38.52 2011-05-07 14:03:35.000 127 33430.94 300.44 2335.74 38.52 2011-05-07 14:03:36.000 127 33430.91 300.49 2335.74 38.52 2011-05-07 14:03:37.000 127 33430.93 300.48 2335.77 38.52 2011-05-07 14:03:38.000 127 33430.93 300.46 2335.75 38.52 2011-05-07 14:03:39.000 127 33430.92 300.47 2335.71 38.52 2011-05-07 14:03:40.000 127 33430.89 300.49 2335.80 38.52 2011-05-07 14:03:41.000 127 33430.90 300.50 2335.87 38.52 2011-05-07 14:03:42.000 127 33430.86 300.47 2335.87 38.52 2011-05-07 14:03:43.000 127 33430.85 300.52 2335.80 38.52 2011-05-07 14:03:44.000 127 33430.84 300.50 2335.77 38.52 2011-05-07 14:03:45.000 127 33430.81 300.52 2335.73 38.52 2011-05-07 14:03:46.000 127 33430.88 300.48 2335.87 38.52 2011-05-07 14:03:47.000 127 33430.75 300.52 2335.84 38.52 2011-05-07 14:03:48.000 127 33430.71 300.50 2335.82 38.52 2011-05-07 14:03:49.000 127 33430.78 300.54 2335.83 38.52 2011-05-07 14:03:50.000 127 33430.77 300.55 2335.88 38.52 2011-05-07 14:03:51.000 127 33430.76 300.52 2335.89 38.52 2011-05-07 14:03:52.000 127 33430.72 300.51 2335.86 38.52 2011-05-07 14:03:53.000 127 33430.75 300.53 2335.84 38.52 2011-05-07 14:03:54.000 127 33430.86 300.52 2335.89 38.52 2011-05-07 14:03:55.000 127 33430.62 300.52 2335.86 38.52 2011-05-07 14:03:56.000 127 33430.76 300.55 2335.82 38.52 2011-05-07 14:03:57.000 127 33430.65 300.55 2335.84 38.52 2011-05-07 14:03:58.000 127 33430.55 300.52 2335.81 38.52 2011-05-07 14:03:59.000 127 33430.61 300.56 2335.82 38.52 2011-05-07 14:04:00.000 127 33430.55 300.58 2335.83 38.52 2011-05-07 14:04:01.000 127 33430.53 300.53 2335.87 38.52 2011-05-07 14:04:02.000 127 33430.56 300.62 2335.91 38.52 2011-05-07 14:04:03.000 127 33430.50 300.60 2335.90 38.52 2011-05-07 14:04:04.000 127 33430.49 300.61 2335.86 38.52 2011-05-07 14:04:05.000 127 33430.50 300.61 2335.91 38.52 2011-05-07 14:04:06.000 127 33430.49 300.59 2335.86 38.52 2011-05-07 14:04:07.000 127 33430.43 300.65 2335.84 38.52 2011-05-07 14:04:08.000 127 33430.37 300.64 2335.79 38.52 2011-05-07 14:04:09.000 127 33430.47 300.62 2335.87 38.52 2011-05-07 14:04:10.000 127 33430.49 300.62 2335.93 38.52 2011-05-07 14:04:11.000 127 33430.39 300.64 2335.84 38.52 2011-05-07 14:04:12.000 127 33430.47 300.67 2335.93 38.52 2011-05-07 14:04:13.000 127 33430.49 300.60 2335.90 38.52 2011-05-07 14:04:14.000 127 33430.31 300.62 2335.96 38.52 2011-05-07 14:04:15.000 127 33430.36 300.62 2335.93 38.52 2011-05-07 14:04:16.000 127 33430.39 300.67 2335.99 38.52 2011-05-07 14:04:17.000 127 33430.50 300.65 2335.99 38.52 2011-05-07 14:04:18.000 127 33430.44 300.62 2335.91 38.52 2011-05-07 14:04:19.000 127 33430.36 300.57 2335.93 38.52 2011-05-07 14:04:20.000 127 33430.43 300.61 2335.96 38.52 2011-05-07 14:04:21.000 127 33430.39 300.62 2335.91 38.52 2011-05-07 14:04:22.000 127 33430.31 300.65 2335.95 38.52 2011-05-07 14:04:23.000 127 33430.31 300.64 2335.84 38.52 2011-05-07 14:04:24.000 127 33430.28 300.63 2335.95 38.52 2011-05-07 14:04:25.000 127 33430.31 300.68 2335.89 38.52 2011-05-07 14:04:26.000 127 33430.26 300.65 2336.00 38.52 2011-05-07 14:04:27.000 127 33430.18 300.63 2335.92 38.52 2011-05-07 14:04:28.000 127 33430.19 300.65 2335.91 38.52 2011-05-07 14:04:29.000 127 33430.11 300.65 2335.94 38.52 2011-05-07 14:04:30.000 127 33430.16 300.66 2336.05 38.52 2011-05-07 14:04:31.000 127 33430.12 300.69 2336.00 38.52 2011-05-07 14:04:32.000 127 33430.08 300.64 2335.96 38.52 2011-05-07 14:04:33.000 127 33430.01 300.65 2335.95 38.52 2011-05-07 14:04:34.000 127 33430.09 300.71 2335.92 38.52 2011-05-07 14:04:35.000 127 33430.08 300.71 2335.97 38.52 2011-05-07 14:04:36.000 127 33430.06 300.74 2335.95 38.52 2011-05-07 14:04:37.000 127 33430.08 300.69 2335.97 38.52 2011-05-07 14:04:38.000 127 33430.11 300.73 2336.02 38.52 2011-05-07 14:04:39.000 127 33430.04 300.70 2335.94 38.52 2011-05-07 14:04:40.000 127 33430.09 300.72 2335.98 38.52 2011-05-07 14:04:41.000 127 33429.97 300.74 2335.95 38.52 2011-05-07 14:04:42.000 127 33430.05 300.75 2335.95 38.52 2011-05-07 14:04:43.000 127 33429.95 300.80 2336.06 38.52 2011-05-07 14:04:44.000 127 33430.02 300.76 2335.97 38.52 2011-05-07 14:04:45.000 127 33429.90 300.76 2336.00 38.52 2011-05-07 14:04:46.000 127 33430.00 300.76 2336.00 38.52 2011-05-07 14:04:47.000 127 33429.94 300.81 2335.95 38.52 2011-05-07 14:04:48.000 127 33430.00 300.80 2335.92 38.52 2011-05-07 14:04:49.000 127 33429.93 300.75 2336.08 38.52 2011-05-07 14:04:50.000 127 33429.91 300.79 2336.04 38.52 2011-05-07 14:04:51.000 127 33429.93 300.75 2336.08 38.52 2011-05-07 14:04:52.000 127 33429.96 300.80 2335.99 38.52 2011-05-07 14:04:53.000 127 33429.90 300.77 2336.03 38.52 2011-05-07 14:04:54.000 127 33429.91 300.78 2336.01 38.52 2011-05-07 14:04:55.000 127 33429.91 300.78 2336.03 38.52 2011-05-07 14:04:56.000 127 33429.93 300.75 2335.86 38.52 2011-05-07 14:04:57.000 127 33429.85 300.78 2335.89 38.52 2011-05-07 14:04:58.000 127 33429.84 300.80 2336.00 38.52 2011-05-07 14:04:59.000 127 33429.78 300.85 2336.06 38.52 2011-05-07 14:05:00.000 127 33429.85 300.85 2336.03 38.52 2011-05-07 14:05:01.000 127 33429.71 300.84 2336.00 38.52 2011-05-07 14:05:02.000 127 33429.76 300.83 2335.97 38.52 2011-05-07 14:05:03.000 127 33429.71 300.82 2336.00 38.52 2011-05-07 14:05:04.000 127 33429.66 300.80 2336.03 38.52 2011-05-07 14:05:05.000 127 33429.76 300.87 2336.02 38.52 2011-05-07 14:05:06.000 127 33429.70 300.87 2336.02 38.52 2011-05-07 14:05:07.000 127 33429.60 300.90 2336.08 38.52 2011-05-07 14:05:08.000 127 33429.66 300.88 2336.03 38.52 2011-05-07 14:05:09.000 127 33429.68 300.88 2336.03 38.52 2011-05-07 14:05:10.000 127 33429.60 300.90 2336.03 38.52 2011-05-07 14:05:11.000 127 33429.70 300.92 2336.15 38.52 2011-05-07 14:05:12.000 127 33429.63 300.92 2336.02 38.52 2011-05-07 14:05:13.000 127 33429.65 300.90 2336.09 38.52 2011-05-07 14:05:14.000 127 33429.60 300.91 2336.10 38.52 2011-05-07 14:05:15.000 127 33429.60 300.93 2336.09 38.52 2011-05-07 14:05:16.000 127 33429.64 300.92 2336.11 38.52 2011-05-07 14:05:17.000 127 33429.57 300.96 2336.03 38.52 2011-05-07 14:05:18.000 127 33429.48 300.95 2336.09 38.52 2011-05-07 14:05:19.000 127 33429.53 300.91 2336.13 38.52 2011-05-07 14:05:20.000 127 33429.56 300.89 2336.05 38.52 2011-05-07 14:05:21.000 127 33429.50 300.86 2336.12 38.52 2011-05-07 14:05:22.000 127 33429.56 300.91 2336.10 38.52 2011-05-07 14:05:23.000 127 33429.49 300.94 2336.08 38.52 2011-05-07 14:05:24.000 127 33429.52 300.89 2336.06 38.52 2011-05-07 14:05:25.000 127 33429.57 300.94 2336.12 38.52 2011-05-07 14:05:26.000 127 33429.44 300.98 2336.09 38.52 2011-05-07 14:05:27.000 127 33429.46 300.97 2336.08 38.52 2011-05-07 14:05:28.000 127 33429.45 300.98 2336.09 38.52 2011-05-07 14:05:29.000 127 33429.39 301.01 2336.07 38.52 2011-05-07 14:05:30.000 127 33429.38 300.98 2336.11 38.52 2011-05-07 14:05:31.000 127 33429.32 301.00 2336.09 38.52 2011-05-07 14:05:32.000 127 33429.35 300.99 2336.20 38.52 2011-05-07 14:05:33.000 127 33429.32 301.01 2336.18 38.52 2011-05-07 14:05:34.000 127 33429.43 301.06 2336.09 38.52 2011-05-07 14:05:35.000 127 33429.45 301.02 2336.05 38.52 2011-05-07 14:05:36.000 127 33429.39 301.00 2336.10 38.52 2011-05-07 14:05:37.000 127 33429.35 301.02 2336.12 38.52 2011-05-07 14:05:38.000 127 33429.32 301.07 2336.07 38.52 2011-05-07 14:05:39.000 127 33429.37 301.04 2336.02 38.52 2011-05-07 14:05:40.000 127 33429.33 301.05 2336.09 38.52 2011-05-07 14:05:41.000 127 33429.38 301.03 2336.12 38.52 2011-05-07 14:05:42.000 127 33429.28 301.02 2336.07 38.52 2011-05-07 14:05:43.000 127 33429.32 301.07 2336.08 38.52 2011-05-07 14:05:44.000 127 33429.38 301.02 2336.19 38.52 2011-05-07 14:05:45.000 127 33429.33 301.05 2336.13 38.52 2011-05-07 14:05:46.000 127 33429.33 301.09 2336.10 38.52 2011-05-07 14:05:47.000 127 33429.31 301.07 2336.17 38.52 2011-05-07 14:05:48.000 127 33429.34 301.09 2336.11 38.52 2011-05-07 14:05:49.000 127 33429.35 301.07 2336.10 38.52 2011-05-07 14:05:50.000 127 33429.29 301.11 2336.10 38.52 2011-05-07 14:05:51.000 127 33429.28 301.12 2336.08 38.52 2011-05-07 14:05:52.000 127 33429.26 301.09 2336.12 38.52 2011-05-07 14:05:53.000 127 33429.26 301.11 2336.10 38.52 2011-05-07 14:05:54.000 127 33429.23 301.13 2336.10 38.52 2011-05-07 14:05:55.000 127 33429.16 301.12 2336.12 38.52 2011-05-07 14:05:56.000 127 33429.29 301.13 2336.14 38.52 2011-05-07 14:05:57.000 127 33429.18 301.13 2336.02 38.52 2011-05-07 14:05:58.000 127 33429.22 301.15 2336.09 38.52 2011-05-07 14:05:59.000 127 33429.25 301.15 2336.08 38.52 2011-05-07 14:06:00.000 127 33429.14 301.12 2336.09 38.52 2011-05-07 14:06:01.000 127 33429.08 301.13 2336.05 38.52 2011-05-07 14:06:02.000 127 33429.11 301.18 2336.12 38.52 2011-05-07 14:06:03.000 127 33429.19 301.19 2336.12 38.52 2011-05-07 14:06:04.000 127 33429.25 301.21 2336.09 38.52 2011-05-07 14:06:05.000 127 33429.22 301.20 2336.14 38.52 2011-05-07 14:06:06.000 127 33429.22 301.19 2336.18 38.52 2011-05-07 14:06:07.000 127 33429.12 301.20 2336.16 38.52 2011-05-07 14:06:08.000 127 33429.23 301.19 2336.11 38.52 2011-05-07 14:06:09.000 127 33429.19 301.19 2336.05 38.52 2011-05-07 14:06:10.000 127 33429.20 301.25 2336.10 38.52 2011-05-07 14:06:11.000 127 33429.17 301.23 2336.08 38.52 2011-05-07 14:06:12.000 127 33429.21 301.17 2336.12 38.52 2011-05-07 14:06:13.000 127 33429.18 301.21 2336.06 38.52 2011-05-07 14:06:14.000 127 33429.14 301.21 2336.07 38.52 2011-05-07 14:06:15.000 127 33429.14 301.23 2336.12 38.52 2011-05-07 14:06:16.000 127 33429.12 301.23 2336.08 38.52 2011-05-07 14:06:17.000 127 33429.18 301.22 2336.14 38.52 2011-05-07 14:06:18.000 127 33429.21 301.23 2336.05 38.52 2011-05-07 14:06:19.000 127 33429.09 301.26 2336.05 38.52 2011-05-07 14:06:20.000 127 33429.08 301.27 2335.96 38.52 2011-05-07 14:06:21.000 127 33429.10 301.25 2335.95 38.52 2011-05-07 14:06:22.000 127 33429.13 301.27 2336.11 38.52 2011-05-07 14:06:23.000 127 33429.07 301.25 2336.09 38.52 2011-05-07 14:06:24.000 127 33429.08 301.29 2336.02 38.52 2011-05-07 14:06:25.000 127 33428.99 301.29 2336.10 38.52 2011-05-07 14:06:26.000 127 33429.07 301.25 2336.03 38.52 2011-05-07 14:06:27.000 127 33428.97 301.25 2336.06 38.52 2011-05-07 14:06:28.000 127 33429.01 301.28 2336.08 38.52 2011-05-07 14:06:29.000 127 33428.98 301.29 2336.03 38.52 2011-05-07 14:06:30.000 127 33428.95 301.28 2336.00 38.52 2011-05-07 14:06:31.000 127 33428.93 301.28 2336.03 38.52 2011-05-07 14:06:32.000 127 33428.91 301.32 2336.05 38.52 2011-05-07 14:06:33.000 127 33428.97 301.33 2335.99 38.52 2011-05-07 14:06:34.000 127 33428.98 301.36 2336.10 38.52 2011-05-07 14:06:35.000 127 33428.90 301.36 2336.02 38.52 2011-05-07 14:06:36.000 127 33429.01 301.34 2336.07 38.52 2011-05-07 14:06:37.000 127 33428.95 301.35 2336.09 38.52 2011-05-07 14:06:38.000 127 33428.94 301.33 2336.07 38.52 2011-05-07 14:06:39.000 127 33428.82 301.31 2336.11 38.52 2011-05-07 14:06:40.000 127 33428.86 301.39 2336.16 38.52 2011-05-07 14:06:41.000 127 33428.88 301.36 2336.07 38.52 2011-05-07 14:06:42.000 127 33428.95 301.35 2335.99 38.52 2011-05-07 14:06:43.000 127 33428.79 301.37 2336.09 38.52 2011-05-07 14:06:44.000 127 33428.80 301.38 2336.11 38.52 2011-05-07 14:06:45.000 127 33428.76 301.39 2336.12 38.52 2011-05-07 14:06:46.000 127 33428.80 301.37 2336.08 38.52 2011-05-07 14:06:47.000 127 33428.73 301.35 2336.00 38.52 2011-05-07 14:06:48.000 127 33428.74 301.38 2336.16 38.52 2011-05-07 14:06:49.000 127 33428.65 301.36 2336.11 38.52 2011-05-07 14:06:50.000 127 33428.73 301.37 2336.09 38.52 2011-05-07 14:06:51.000 127 33428.67 301.36 2336.10 38.52 2011-05-07 14:06:52.000 127 33428.64 301.43 2336.14 38.52 2011-05-07 14:06:53.000 127 33428.68 301.48 2336.16 38.52 2011-05-07 14:06:54.000 127 33428.64 301.42 2336.09 38.52 2011-05-07 14:06:55.000 127 33428.63 301.44 2336.09 38.52 2011-05-07 14:06:56.000 127 33428.53 301.42 2336.14 38.52 2011-05-07 14:06:57.000 127 33428.52 301.39 2336.19 38.52 2011-05-07 14:06:58.000 127 33428.57 301.50 2336.14 38.52 2011-05-07 14:06:59.000 127 33428.54 301.43 2336.14 38.52 2011-05-07 14:07:00.000 127 33428.49 301.46 2336.15 38.52 2011-05-07 14:07:01.000 127 33428.58 301.48 2336.16 38.52 2011-05-07 14:07:02.000 127 33428.49 301.49 2336.17 38.52 2011-05-07 14:07:03.000 127 33428.47 301.47 2336.18 38.52 2011-05-07 14:07:04.000 127 33428.51 301.50 2336.17 38.52 2011-05-07 14:07:05.000 127 33428.47 301.48 2336.26 38.52 2011-05-07 14:07:06.000 127 33428.47 301.52 2336.21 38.52 2011-05-07 14:07:07.000 127 33428.43 301.50 2336.22 38.52 2011-05-07 14:07:08.000 127 33428.48 301.51 2336.21 38.52 2011-05-07 14:07:09.000 127 33428.46 301.52 2336.23 38.52 2011-05-07 14:07:10.000 127 33428.41 301.52 2336.13 38.52 2011-05-07 14:07:11.000 127 33428.36 301.55 2336.27 38.52 2011-05-07 14:07:12.000 127 33428.28 301.56 2336.23 38.52 2011-05-07 14:07:13.000 127 33428.35 301.55 2336.25 38.52 2011-05-07 14:07:14.000 127 33428.29 301.53 2336.29 38.52 2011-05-07 14:07:15.000 127 33428.27 301.51 2336.25 38.52 2011-05-07 14:07:16.000 127 33428.20 301.60 2336.21 38.52 2011-05-07 14:07:17.000 127 33428.14 301.60 2336.30 38.52 2011-05-07 14:07:18.000 127 33428.14 301.58 2336.33 38.52 2011-05-07 14:07:19.000 127 33428.13 301.63 2336.23 38.52 2011-05-07 14:07:20.000 127 33428.23 301.60 2336.31 38.52 2011-05-07 14:07:21.000 127 33428.13 301.61 2336.34 38.52 2011-05-07 14:07:22.000 127 33428.11 301.60 2336.36 38.52 2011-05-07 14:07:23.000 127 33428.07 301.65 2336.48 38.52 2011-05-07 14:07:24.000 127 33428.07 301.65 2336.38 38.52 2011-05-07 14:07:25.000 127 33428.10 301.62 2336.37 38.52 2011-05-07 14:07:26.000 127 33427.99 301.68 2336.40 38.52 2011-05-07 14:07:27.000 127 33428.04 301.67 2336.41 38.52 2011-05-07 14:07:28.000 127 33428.08 301.64 2336.36 38.52 2011-05-07 14:07:29.000 127 33428.01 301.63 2336.41 38.52 2011-05-07 14:07:30.000 127 33428.02 301.62 2336.49 38.52 2011-05-07 14:07:31.000 127 33427.97 301.64 2336.46 38.52 2011-05-07 14:07:32.000 127 33427.99 301.67 2336.45 38.52 2011-05-07 14:07:33.000 127 33427.92 301.62 2336.50 38.52 2011-05-07 14:07:34.000 127 33427.95 301.62 2336.53 38.52 2011-05-07 14:07:35.000 127 33427.96 301.65 2336.44 38.52 2011-05-07 14:07:36.000 127 33427.86 301.67 2336.40 38.52 2011-05-07 14:07:37.000 127 33427.84 301.64 2336.47 38.52 2011-05-07 14:07:38.000 127 33427.92 301.60 2336.42 38.52 2011-05-07 14:07:39.000 127 33427.83 301.59 2336.39 38.52 2011-05-07 14:07:40.000 127 33427.79 301.62 2336.43 38.52 2011-05-07 14:07:41.000 127 33427.83 301.64 2336.46 38.52 2011-05-07 14:07:42.000 127 33427.80 301.66 2336.47 38.52 2011-05-07 14:07:43.000 127 33427.75 301.62 2336.43 38.52 2011-05-07 14:07:44.000 127 33427.79 301.65 2336.53 38.52 2011-05-07 14:07:45.000 127 33427.78 301.65 2336.47 38.52 2011-05-07 14:07:46.000 127 33427.85 301.63 2336.47 38.52 2011-05-07 14:07:47.000 127 33427.77 301.58 2336.51 38.52 2011-05-07 14:07:48.000 127 33427.65 301.62 2336.59 38.52 2011-05-07 14:07:49.000 127 33427.68 301.66 2336.55 38.52 2011-05-07 14:07:50.000 127 33427.68 301.64 2336.56 38.52 2011-05-07 14:07:51.000 127 33427.60 301.63 2336.56 38.52 2011-05-07 14:07:52.000 127 33427.73 301.66 2336.49 38.52 2011-05-07 14:07:53.000 127 33427.62 301.68 2336.63 38.52 2011-05-07 14:07:54.000 127 33427.57 301.66 2336.53 38.52 2011-05-07 14:07:55.000 127 33427.60 301.67 2336.57 38.52 2011-05-07 14:07:56.000 127 33427.52 301.71 2336.56 38.52 2011-05-07 14:07:57.000 127 33427.54 301.68 2336.49 38.52 2011-05-07 14:07:58.000 127 33427.47 301.70 2336.59 38.52 2011-05-07 14:07:59.000 127 33427.60 301.71 2336.60 38.52 2011-05-07 14:08:00.000 127 33427.57 301.74 2336.61 38.52 2011-05-07 14:08:01.000 127 33427.46 301.66 2336.53 38.52 2011-05-07 14:08:02.000 127 33427.60 301.72 2336.64 38.52 2011-05-07 14:08:03.000 127 33427.48 301.71 2336.55 38.52 2011-05-07 14:08:04.000 127 33427.49 301.69 2336.55 38.52 2011-05-07 14:08:05.000 127 33427.54 301.69 2336.59 38.52 2011-05-07 14:08:06.000 127 33427.58 301.69 2336.58 38.52 2011-05-07 14:08:07.000 127 33427.51 301.70 2336.64 38.52 2011-05-07 14:08:08.000 127 33427.52 301.77 2336.65 38.52 2011-05-07 14:08:09.000 127 33427.49 301.71 2336.69 38.52 2011-05-07 14:08:10.000 127 33427.49 301.72 2336.56 38.52 2011-05-07 14:08:11.000 127 33427.46 301.68 2336.62 38.52 2011-05-07 14:08:12.000 127 33427.48 301.70 2336.67 38.52 2011-05-07 14:08:13.000 127 33427.38 301.70 2336.70 38.52 2011-05-07 14:08:14.000 127 33427.52 301.75 2336.67 38.52 2011-05-07 14:08:15.000 127 33427.44 301.69 2336.70 38.52 2011-05-07 14:08:16.000 127 33427.39 301.73 2336.70 38.52 2011-05-07 14:08:17.000 127 33427.46 301.72 2336.61 38.52 2011-05-07 14:08:18.000 127 33427.35 301.74 2336.54 38.52 2011-05-07 14:08:19.000 127 33427.30 301.72 2336.70 38.52 2011-05-07 14:08:20.000 127 33427.42 301.76 2336.66 38.52 2011-05-07 14:08:21.000 127 33427.30 301.79 2336.71 38.52 2011-05-07 14:08:22.000 127 33427.30 301.74 2336.61 38.52 2011-05-07 14:08:23.000 127 33427.24 301.81 2336.64 38.52 2011-05-07 14:08:24.000 127 33427.29 301.73 2336.68 38.52 2011-05-07 14:08:25.000 127 33427.28 301.78 2336.74 38.52 2011-05-07 14:08:26.000 127 33427.21 301.80 2336.62 38.52 2011-05-07 14:08:27.000 127 33427.27 301.79 2336.65 38.52 2011-05-07 14:08:28.000 127 33427.24 301.80 2336.65 38.52 2011-05-07 14:08:29.000 127 33427.17 301.75 2336.74 38.52 2011-05-07 14:08:30.000 127 33427.15 301.82 2336.68 38.52 2011-05-07 14:08:31.000 127 33427.15 301.80 2336.70 38.52 2011-05-07 14:08:32.000 127 33427.11 301.81 2336.71 38.52 2011-05-07 14:08:33.000 127 33427.14 301.78 2336.72 38.52 2011-05-07 14:08:34.000 127 33427.11 301.82 2336.66 38.52 2011-05-07 14:08:35.000 127 33427.04 301.84 2336.64 38.52 2011-05-07 14:08:36.000 127 33427.08 301.83 2336.70 38.52 2011-05-07 14:08:37.000 127 33427.02 301.83 2336.69 38.52 2011-05-07 14:08:38.000 127 33427.01 301.82 2336.77 38.52 2011-05-07 14:08:39.000 127 33426.96 301.81 2336.72 38.52 2011-05-07 14:08:40.000 127 33426.95 301.88 2336.75 38.52 2011-05-07 14:08:41.000 127 33426.97 301.85 2336.76 38.52 2011-05-07 14:08:42.000 127 33426.96 301.85 2336.73 38.52 2011-05-07 14:08:43.000 127 33426.91 301.89 2336.80 38.52 2011-05-07 14:08:44.000 127 33426.92 301.89 2336.81 38.52 2011-05-07 14:08:45.000 127 33426.89 301.89 2336.74 38.52 2011-05-07 14:08:46.000 127 33426.95 301.86 2336.73 38.52 2011-05-07 14:08:47.000 127 33426.86 301.87 2336.74 38.52 2011-05-07 14:08:48.000 127 33426.83 301.89 2336.77 38.52 2011-05-07 14:08:49.000 127 33426.82 301.88 2336.83 38.52 2011-05-07 14:08:50.000 127 33426.68 301.95 2336.77 38.52 2011-05-07 14:08:51.000 127 33426.67 301.95 2336.86 38.52 2011-05-07 14:08:52.000 127 33426.74 301.91 2336.85 38.52 2011-05-07 14:08:53.000 127 33426.63 301.94 2336.76 38.52 2011-05-07 14:08:54.000 127 33426.70 301.95 2336.77 38.52 2011-05-07 14:08:55.000 127 33426.66 301.97 2336.88 38.52 2011-05-07 14:08:56.000 127 33426.68 301.96 2336.85 38.52 2011-05-07 14:08:57.000 127 33426.55 302.00 2336.87 38.52 2011-05-07 14:08:58.000 127 33426.59 301.95 2336.81 38.52 2011-05-07 14:08:59.000 127 33426.61 301.98 2336.90 38.52 2011-05-07 14:09:00.000 127 33426.39 302.00 2336.89 38.52 2011-05-07 14:09:01.000 127 33426.50 302.02 2336.90 38.52 2011-05-07 14:09:02.000 127 33426.38 302.05 2336.85 38.52 2011-05-07 14:09:03.000 127 33426.31 302.04 2336.92 38.52 2011-05-07 14:09:04.000 127 33426.42 302.02 2336.87 38.52 2011-05-07 14:09:05.000 127 33426.36 302.05 2336.87 38.52 2011-05-07 14:09:06.000 127 33426.44 302.04 2336.91 38.52 2011-05-07 14:09:07.000 127 33426.34 302.07 2336.99 38.52 2011-05-07 14:09:08.000 127 33426.30 302.07 2336.89 38.52 2011-05-07 14:09:09.000 127 33426.30 302.07 2336.89 38.52 2011-05-07 14:09:10.000 127 33426.28 302.04 2336.88 38.52 2011-05-07 14:09:11.000 127 33426.24 302.06 2337.02 38.52 2011-05-07 14:09:12.000 127 33426.14 302.12 2337.02 38.52 2011-05-07 14:09:13.000 127 33426.21 302.09 2336.97 38.52 2011-05-07 14:09:14.000 127 33426.20 302.10 2336.95 38.52 2011-05-07 14:09:15.000 127 33426.18 302.07 2336.99 38.52 2011-05-07 14:09:16.000 127 33426.21 302.10 2337.05 38.52 2011-05-07 14:09:17.000 127 33426.10 302.11 2337.07 38.52 2011-05-07 14:09:18.000 127 33426.12 302.10 2337.08 38.52 2011-05-07 14:09:19.000 127 33426.14 302.14 2337.13 38.52 2011-05-07 14:09:20.000 127 33425.98 302.18 2337.08 38.52 2011-05-07 14:09:21.000 127 33426.00 302.18 2337.07 38.52 2011-05-07 14:09:22.000 127 33425.97 302.20 2337.03 38.52 2011-05-07 14:09:23.000 127 33425.92 302.18 2337.04 38.52 2011-05-07 14:09:24.000 127 33425.93 302.18 2337.12 38.52 2011-05-07 14:09:25.000 127 33425.92 302.19 2337.09 38.52 2011-05-07 14:09:26.000 127 33425.99 302.19 2337.22 38.52 2011-05-07 14:09:27.000 127 33425.87 302.23 2337.12 38.52 2011-05-07 14:09:28.000 127 33425.87 302.16 2337.14 38.52 2011-05-07 14:09:29.000 127 33425.87 302.27 2337.24 38.52 2011-05-07 14:09:30.000 127 33425.82 302.24 2337.08 38.52 2011-05-07 14:09:31.000 127 33425.78 302.22 2337.23 38.52 2011-05-07 14:09:32.000 127 33425.84 302.23 2337.14 38.52 2011-05-07 14:09:33.000 127 33425.81 302.23 2337.15 38.52 2011-05-07 14:09:34.000 127 33425.78 302.20 2337.20 38.52 2011-05-07 14:09:35.000 127 33425.66 302.24 2337.24 38.52 2011-05-07 14:09:36.000 127 33425.75 302.22 2337.18 38.52 2011-05-07 14:09:37.000 127 33425.68 302.25 2337.23 38.52 2011-05-07 14:09:38.000 127 33425.65 302.23 2337.22 38.52 2011-05-07 14:09:39.000 127 33425.61 302.22 2337.21 38.52 2011-05-07 14:09:40.000 127 33425.62 302.21 2337.20 38.52 2011-05-07 14:09:41.000 127 33425.64 302.25 2337.27 38.52 2011-05-07 14:09:42.000 127 33425.52 302.31 2337.23 38.52 2011-05-07 14:09:43.000 127 33425.56 302.28 2337.34 38.52 2011-05-07 14:09:44.000 127 33425.46 302.28 2337.35 38.52 2011-05-07 14:09:45.000 127 33425.61 302.29 2337.31 38.52 2011-05-07 14:09:46.000 127 33425.41 302.25 2337.38 38.52 2011-05-07 14:09:47.000 127 33425.46 302.31 2337.29 38.51 2011-05-07 14:09:48.000 127 33425.46 302.28 2337.27 38.52 2011-05-07 14:09:49.000 127 33425.50 302.28 2337.37 38.52 2011-05-07 14:09:50.000 127 33425.38 302.35 2337.33 38.52 2011-05-07 14:09:51.000 127 33425.45 302.30 2337.34 38.52 2011-05-07 14:09:52.000 127 33425.41 302.35 2337.41 38.52 2011-05-07 14:09:53.000 127 33425.35 302.31 2337.46 38.52 2011-05-07 14:09:54.000 127 33425.34 302.35 2337.47 38.52 2011-05-07 14:09:55.000 127 33425.36 302.35 2337.30 38.52 2011-05-07 14:09:56.000 127 33425.25 302.35 2337.43 38.52 2011-05-07 14:09:57.000 127 33425.27 302.33 2337.46 38.52 2011-05-07 14:09:58.000 127 33425.31 302.35 2337.49 38.52 2011-05-07 14:09:59.000 127 33425.22 302.38 2337.40 38.52 2011-05-07 14:10:00.000 127 33425.21 302.43 2337.45 38.52 2011-05-07 14:10:01.000 127 33425.18 302.39 2337.45 38.52 2011-05-07 14:10:02.000 127 33425.16 302.41 2337.48 38.52 2011-05-07 14:10:03.000 127 33425.21 302.43 2337.45 38.52 2011-05-07 14:10:04.000 127 33425.17 302.42 2337.49 38.52 2011-05-07 14:10:05.000 127 33425.12 302.42 2337.54 38.52 2011-05-07 14:10:06.000 127 33425.10 302.38 2337.46 38.52 2011-05-07 14:10:07.000 127 33425.12 302.40 2337.52 38.52 2011-05-07 14:10:08.000 127 33424.99 302.43 2337.54 38.52 2011-05-07 14:10:09.000 127 33425.10 302.42 2337.55 38.52 2011-05-07 14:10:10.000 127 33424.99 302.43 2337.52 38.52 2011-05-07 14:10:11.000 127 33425.05 302.41 2337.55 38.52 2011-05-07 14:10:12.000 127 33425.01 302.46 2337.46 38.52 2011-05-07 14:10:13.000 127 33424.97 302.45 2337.56 38.52 2011-05-07 14:10:14.000 127 33424.99 302.46 2337.51 38.52 2011-05-07 14:10:15.000 127 33424.88 302.42 2337.54 38.52 2011-05-07 14:10:16.000 127 33424.96 302.48 2337.61 38.52 2011-05-07 14:10:17.000 127 33425.00 302.52 2337.56 38.52 2011-05-07 14:10:18.000 127 33424.86 302.50 2337.67 38.52 2011-05-07 14:10:19.000 127 33425.00 302.51 2337.57 38.52 2011-05-07 14:10:20.000 127 33424.94 302.48 2337.65 38.52 2011-05-07 14:10:21.000 127 33424.92 302.49 2337.65 38.52 2011-05-07 14:10:22.000 127 33424.85 302.48 2337.70 38.51 2011-05-07 14:10:23.000 127 33424.88 302.54 2337.62 38.52 2011-05-07 14:10:24.000 127 33424.79 302.52 2337.61 38.52 2011-05-07 14:10:25.000 127 33424.81 302.54 2337.72 38.52 2011-05-07 14:10:26.000 127 33424.74 302.55 2337.64 38.51 2011-05-07 14:10:27.000 127 33424.68 302.54 2337.67 38.51 2011-05-07 14:10:28.000 127 33424.77 302.60 2337.64 38.52 2011-05-07 14:10:29.000 127 33424.71 302.55 2337.68 38.51 2011-05-07 14:10:30.000 127 33424.78 302.57 2337.64 38.52 2011-05-07 14:10:31.000 127 33424.69 302.60 2337.64 38.51 2011-05-07 14:10:32.000 127 33424.62 302.56 2337.70 38.52 2011-05-07 14:10:33.000 127 33424.60 302.58 2337.79 38.52 2011-05-07 14:10:34.000 127 33424.62 302.58 2337.74 38.52 2011-05-07 14:10:35.000 127 33424.54 302.57 2337.72 38.52 2011-05-07 14:10:36.000 127 33424.50 302.58 2337.68 38.52 2011-05-07 14:10:37.000 127 33424.53 302.58 2337.66 38.51 2011-05-07 14:10:38.000 127 33424.54 302.61 2337.77 38.51 2011-05-07 14:10:39.000 127 33424.47 302.64 2337.72 38.51 2011-05-07 14:10:40.000 127 33424.55 302.62 2337.77 38.51 2011-05-07 14:10:41.000 127 33424.42 302.64 2337.79 38.51 2011-05-07 14:10:42.000 127 33424.35 302.67 2337.73 38.52 2011-05-07 14:10:43.000 127 33424.41 302.65 2337.78 38.51 2011-05-07 14:10:44.000 127 33424.35 302.63 2337.73 38.51 2011-05-07 14:10:45.000 127 33424.29 302.67 2337.72 38.51 2011-05-07 14:10:46.000 127 33424.29 302.69 2337.76 38.51 2011-05-07 14:10:47.000 127 33424.31 302.69 2337.73 38.52 2011-05-07 14:10:48.000 127 33424.29 302.68 2337.73 38.52 2011-05-07 14:10:49.000 127 33424.30 302.70 2337.77 38.51 2011-05-07 14:10:50.000 127 33424.35 302.75 2337.88 38.51 2011-05-07 14:10:51.000 127 33424.31 302.70 2337.85 38.52 2011-05-07 14:10:52.000 127 33424.29 302.73 2337.82 38.52 2011-05-07 14:10:53.000 127 33424.28 302.72 2337.84 38.51 2011-05-07 14:10:54.000 127 33424.26 302.72 2337.85 38.51 2011-05-07 14:10:55.000 127 33424.25 302.76 2337.90 38.51 2011-05-07 14:10:56.000 127 33424.26 302.74 2337.86 38.51 2011-05-07 14:10:57.000 127 33424.19 302.73 2337.85 38.52 2011-05-07 14:10:58.000 127 33424.28 302.74 2337.83 38.52 2011-05-07 14:10:59.000 127 33424.20 302.72 2337.92 38.51 2011-05-07 14:11:00.000 127 33424.08 302.74 2337.91 38.51 2011-05-07 14:11:01.000 127 33424.22 302.72 2337.93 38.51 2011-05-07 14:11:02.000 127 33424.08 302.75 2337.85 38.51 2011-05-07 14:11:03.000 127 33424.10 302.78 2337.89 38.51 2011-05-07 14:11:04.000 127 33424.11 302.74 2337.93 38.52 2011-05-07 14:11:05.000 127 33424.15 302.74 2337.94 38.52 2011-05-07 14:11:06.000 127 33424.04 302.76 2337.84 38.51 2011-05-07 14:11:07.000 127 33424.16 302.74 2337.91 38.51 2011-05-07 14:11:08.000 127 33424.00 302.74 2337.98 38.51 2011-05-07 14:11:09.000 127 33424.01 302.73 2338.01 38.52 2011-05-07 14:11:10.000 127 33424.07 302.74 2337.91 38.51 2011-05-07 14:11:11.000 127 33423.95 302.80 2337.91 38.52 2011-05-07 14:11:12.000 127 33424.03 302.76 2337.91 38.51 2011-05-07 14:11:13.000 127 33424.00 302.76 2337.99 38.52 2011-05-07 14:11:14.000 127 33424.10 302.80 2337.95 38.52 2011-05-07 14:11:15.000 127 33423.97 302.76 2337.94 38.52 2011-05-07 14:11:16.000 127 33423.92 302.73 2337.95 38.51 2011-05-07 14:11:17.000 127 33423.93 302.77 2337.96 38.52 2011-05-07 14:11:18.000 127 33424.00 302.81 2337.91 38.52 2011-05-07 14:11:19.000 127 33423.88 302.79 2337.97 38.51 2011-05-07 14:11:20.000 127 33423.93 302.77 2338.07 38.52 2011-05-07 14:11:21.000 127 33423.86 302.76 2338.03 38.52 2011-05-07 14:11:22.000 127 33423.86 302.76 2338.08 38.52 2011-05-07 14:11:23.000 127 33423.88 302.80 2338.01 38.52 2011-05-07 14:11:24.000 127 33423.77 302.83 2338.00 38.51 2011-05-07 14:11:25.000 127 33423.86 302.79 2338.08 38.52 2011-05-07 14:11:26.000 127 33423.76 302.78 2338.01 38.52 2011-05-07 14:11:27.000 127 33423.78 302.81 2337.99 38.52 2011-05-07 14:11:28.000 127 33423.83 302.86 2338.05 38.52 2011-05-07 14:11:29.000 127 33423.78 302.81 2338.01 38.51 2011-05-07 14:11:30.000 127 33423.77 302.83 2338.02 38.51 2011-05-07 14:11:31.000 127 33423.70 302.81 2338.10 38.52 2011-05-07 14:11:32.000 127 33423.78 302.82 2337.97 38.52 2011-05-07 14:11:33.000 127 33423.81 302.88 2337.98 38.52 2011-05-07 14:11:34.000 127 33423.71 302.84 2338.05 38.51 2011-05-07 14:11:35.000 127 33423.69 302.83 2337.96 38.52 2011-05-07 14:11:36.000 127 33423.77 302.83 2338.04 38.51 2011-05-07 14:11:37.000 127 33423.59 302.85 2338.05 38.51 2011-05-07 14:11:38.000 127 33423.64 302.92 2337.99 38.52 2011-05-07 14:11:39.000 127 33423.63 302.87 2338.07 38.51 2011-05-07 14:11:40.000 127 33423.62 302.84 2338.09 38.52 2011-05-07 14:11:41.000 127 33423.58 302.90 2338.07 38.51 2011-05-07 14:11:42.000 127 33423.54 302.86 2338.03 38.51 2011-05-07 14:11:43.000 127 33423.63 302.91 2338.09 38.51 2011-05-07 14:11:44.000 127 33423.67 302.88 2337.99 38.52 2011-05-07 14:11:45.000 127 33423.50 302.85 2338.09 38.52 2011-05-07 14:11:46.000 127 33423.55 302.87 2338.09 38.51 2011-05-07 14:11:47.000 127 33423.51 302.87 2338.14 38.51 2011-05-07 14:11:48.000 127 33423.47 302.91 2338.10 38.51 2011-05-07 14:11:49.000 127 33423.50 302.90 2338.08 38.51 2011-05-07 14:11:50.000 127 33423.53 302.91 2338.17 38.51 2011-05-07 14:11:51.000 127 33423.48 302.89 2338.16 38.51 2011-05-07 14:11:52.000 127 33423.50 302.94 2338.18 38.52 2011-05-07 14:11:53.000 127 33423.46 302.94 2338.14 38.52 2011-05-07 14:11:54.000 127 33423.50 302.93 2338.10 38.51 2011-05-07 14:11:55.000 127 33423.38 302.88 2338.13 38.51 2011-05-07 14:11:56.000 127 33423.31 302.88 2338.18 38.51 2011-05-07 14:11:57.000 127 33423.43 302.92 2338.11 38.51 2011-05-07 14:11:58.000 127 33423.37 302.88 2338.28 38.52 2011-05-07 14:11:59.000 127 33423.44 302.93 2338.12 38.52 2011-05-07 14:12:00.000 127 33423.30 302.92 2338.16 38.52 2011-05-07 14:12:01.000 127 33423.32 302.86 2338.16 38.52 2011-05-07 14:12:02.000 127 33423.38 302.96 2338.22 38.51 2011-05-07 14:12:03.000 127 33423.36 302.93 2338.22 38.52 2011-05-07 14:12:04.000 127 33423.36 302.96 2338.21 38.52 2011-05-07 14:12:05.000 127 33423.31 302.93 2338.19 38.52 2011-05-07 14:12:06.000 127 33423.29 302.91 2338.08 38.52 2011-05-07 14:12:07.000 127 33423.25 302.94 2338.20 38.52 2011-05-07 14:12:08.000 127 33423.26 302.93 2338.22 38.52 2011-05-07 14:12:09.000 127 33423.27 302.91 2338.22 38.51 2011-05-07 14:12:10.000 127 33423.25 302.97 2338.21 38.52 2011-05-07 14:12:11.000 127 33423.21 302.97 2338.18 38.51 2011-05-07 14:12:12.000 127 33423.13 303.00 2338.21 38.52 2011-05-07 14:12:13.000 127 33423.17 302.97 2338.26 38.51 2011-05-07 14:12:14.000 127 33423.16 302.99 2338.22 38.51 2011-05-07 14:12:15.000 127 33423.14 302.99 2338.29 38.51 2011-05-07 14:12:16.000 127 33423.10 303.00 2338.32 38.51 2011-05-07 14:12:17.000 127 33423.15 302.99 2338.26 38.51 2011-05-07 14:12:18.000 127 33423.11 303.03 2338.32 38.52 2011-05-07 14:12:19.000 127 33423.14 303.02 2338.32 38.51 2011-05-07 14:12:20.000 127 33423.11 302.99 2338.23 38.52 2011-05-07 14:12:21.000 127 33423.10 302.99 2338.23 38.52 2011-05-07 14:12:22.000 127 33423.11 303.01 2338.35 38.52 2011-05-07 14:12:23.000 127 33423.08 303.05 2338.22 38.51 2011-05-07 14:12:24.000 127 33423.07 303.07 2338.19 38.51 2011-05-07 14:12:25.000 127 33423.12 303.07 2338.28 38.51 2011-05-07 14:12:26.000 127 33423.05 303.09 2338.24 38.51 2011-05-07 14:12:27.000 127 33423.03 303.07 2338.23 38.51 2011-05-07 14:12:28.000 127 33422.98 303.05 2338.39 38.52 2011-05-07 14:12:29.000 127 33422.87 303.09 2338.36 38.51 2011-05-07 14:12:30.000 127 33422.86 303.08 2338.35 38.51 2011-05-07 14:12:31.000 127 33423.04 303.08 2338.27 38.51 2011-05-07 14:12:32.000 127 33423.01 303.08 2338.34 38.51 2011-05-07 14:12:33.000 127 33422.97 303.08 2338.29 38.51 2011-05-07 14:12:34.000 127 33422.92 303.05 2338.36 38.51 2011-05-07 14:12:35.000 127 33423.02 303.13 2338.35 38.51 2011-05-07 14:12:36.000 127 33422.86 303.09 2338.40 38.51 2011-05-07 14:12:37.000 127 33422.90 303.12 2338.35 38.51 2011-05-07 14:12:38.000 127 33422.92 303.09 2338.33 38.52 2011-05-07 14:12:39.000 127 33422.85 303.08 2338.41 38.51 2011-05-07 14:12:40.000 127 33422.92 303.13 2338.42 38.52 2011-05-07 14:12:41.000 127 33422.85 303.14 2338.33 38.52 2011-05-07 14:12:42.000 127 33422.78 303.09 2338.42 38.52 2011-05-07 14:12:43.000 127 33422.82 303.15 2338.31 38.51 2011-05-07 14:12:44.000 127 33422.85 303.13 2338.36 38.51 2011-05-07 14:12:45.000 127 33422.74 303.13 2338.36 38.51 2011-05-07 14:12:46.000 127 33422.73 303.16 2338.36 38.51 2011-05-07 14:12:47.000 127 33422.73 303.15 2338.40 38.51 2011-05-07 14:12:48.000 127 33422.75 303.17 2338.36 38.51 2011-05-07 14:12:49.000 127 33422.67 303.18 2338.40 38.51 2011-05-07 14:12:50.000 127 33422.65 303.15 2338.45 38.51 2011-05-07 14:12:51.000 127 33422.68 303.12 2338.44 38.51 2011-05-07 14:12:52.000 127 33422.68 303.15 2338.38 38.52 2011-05-07 14:12:53.000 127 33422.73 303.16 2338.34 38.51 2011-05-07 14:12:54.000 127 33422.75 303.19 2338.39 38.52 2011-05-07 14:12:55.000 127 33422.70 303.19 2338.36 38.51 2011-05-07 14:12:56.000 127 33422.80 303.20 2338.44 38.51 2011-05-07 14:12:57.000 127 33422.71 303.17 2338.37 38.52 2011-05-07 14:12:58.000 127 33422.73 303.14 2338.44 38.51 2011-05-07 14:12:59.000 127 33422.74 303.15 2338.42 38.51 2011-05-07 14:13:00.000 127 33422.75 303.14 2338.45 38.51 2011-05-07 14:13:01.000 127 33422.68 303.15 2338.41 38.51 2011-05-07 14:13:02.000 127 33422.76 303.16 2338.44 38.51 2011-05-07 14:13:03.000 127 33422.70 303.13 2338.46 38.51 2011-05-07 14:13:04.000 127 33422.85 303.18 2338.41 38.51 2011-05-07 14:13:05.000 127 33422.67 303.19 2338.48 38.51 2011-05-07 14:13:06.000 127 33422.68 303.14 2338.41 38.51 2011-05-07 14:13:07.000 127 33422.76 303.12 2338.38 38.51 2011-05-07 14:13:08.000 127 33422.63 303.16 2338.42 38.51 2011-05-07 14:13:09.000 127 33422.74 303.12 2338.41 38.52 2011-05-07 14:13:10.000 127 33422.77 303.16 2338.38 38.52 2011-05-07 14:13:11.000 127 33422.68 303.18 2338.42 38.51 2011-05-07 14:13:12.000 127 33422.73 303.13 2338.40 38.51 2011-05-07 14:13:13.000 127 33422.60 303.19 2338.40 38.51 2011-05-07 14:13:14.000 127 33422.66 303.13 2338.39 38.51 2011-05-07 14:13:15.000 127 33422.58 303.15 2338.40 38.51 2011-05-07 14:13:16.000 127 33422.65 303.17 2338.39 38.51 2011-05-07 14:13:17.000 127 33422.65 303.13 2338.42 38.51 2011-05-07 14:13:18.000 127 33422.44 303.16 2338.48 38.51 2011-05-07 14:13:19.000 127 33422.60 303.15 2338.36 38.51 2011-05-07 14:13:20.000 127 33422.62 303.17 2338.46 38.51 2011-05-07 14:13:21.000 127 33422.61 303.19 2338.44 38.52 2011-05-07 14:13:22.000 127 33422.58 303.20 2338.50 38.51 2011-05-07 14:13:23.000 127 33422.62 303.17 2338.44 38.52 2011-05-07 14:13:24.000 127 33422.52 303.16 2338.49 38.51 2011-05-07 14:13:25.000 127 33422.48 303.20 2338.50 38.52 2011-05-07 14:13:26.000 127 33422.52 303.26 2338.49 38.51 2011-05-07 14:13:27.000 127 33422.45 303.25 2338.51 38.51 2011-05-07 14:13:28.000 127 33422.55 303.20 2338.47 38.51 2011-05-07 14:13:29.000 127 33422.49 303.25 2338.47 38.51 2011-05-07 14:13:30.000 127 33422.54 303.25 2338.45 38.52 2011-05-07 14:13:31.000 127 33422.44 303.22 2338.44 38.52 2011-05-07 14:13:32.000 127 33422.53 303.21 2338.43 38.51 2011-05-07 14:13:33.000 127 33422.49 303.22 2338.45 38.51 2011-05-07 14:13:34.000 127 33422.41 303.22 2338.44 38.51 2011-05-07 14:13:35.000 127 33422.45 303.25 2338.44 38.51 2011-05-07 14:13:36.000 127 33422.48 303.24 2338.44 38.51 2011-05-07 14:13:37.000 127 33422.46 303.26 2338.44 38.52 2011-05-07 14:13:38.000 127 33422.39 303.21 2338.43 38.51 2011-05-07 14:13:39.000 127 33422.41 303.19 2338.44 38.51 2011-05-07 14:13:40.000 127 33422.45 303.25 2338.46 38.51 2011-05-07 14:13:41.000 127 33422.45 303.28 2338.44 38.51 2011-05-07 14:13:42.000 127 33422.33 303.24 2338.48 38.52 2011-05-07 14:13:43.000 127 33422.43 303.25 2338.50 38.52 2011-05-07 14:13:44.000 127 33422.38 303.27 2338.48 38.51 2011-05-07 14:13:45.000 127 33422.36 303.26 2338.44 38.51 2011-05-07 14:13:46.000 127 33422.30 303.27 2338.42 38.51 2011-05-07 14:13:47.000 127 33422.33 303.27 2338.51 38.51 2011-05-07 14:13:48.000 127 33422.25 303.28 2338.46 38.51 2011-05-07 14:13:49.000 127 33422.25 303.28 2338.47 38.51 2011-05-07 14:13:50.000 127 33422.38 303.26 2338.43 38.51 2011-05-07 14:13:51.000 127 33422.18 303.30 2338.45 38.51 2011-05-07 14:13:52.000 127 33422.25 303.28 2338.43 38.51 2011-05-07 14:13:53.000 127 33422.19 303.29 2338.53 38.51 2011-05-07 14:13:54.000 127 33422.18 303.31 2338.50 38.51 2011-05-07 14:13:55.000 127 33422.25 303.29 2338.52 38.51 2011-05-07 14:13:56.000 127 33422.14 303.34 2338.48 38.51 2011-05-07 14:13:57.000 127 33422.10 303.36 2338.44 38.51 2011-05-07 14:13:58.000 127 33422.12 303.32 2338.49 38.51 2011-05-07 14:13:59.000 127 33422.04 303.37 2338.49 38.51 2011-05-07 14:14:00.000 127 33422.11 303.33 2338.50 38.51 2011-05-07 14:14:01.000 127 33422.02 303.35 2338.51 38.51 2011-05-07 14:14:02.000 127 33422.06 303.37 2338.54 38.51 2011-05-07 14:14:03.000 127 33422.09 303.33 2338.52 38.51 2011-05-07 14:14:04.000 127 33422.07 303.34 2338.54 38.51 2011-05-07 14:14:05.000 127 33422.04 303.38 2338.53 38.52 2011-05-07 14:14:06.000 127 33422.06 303.37 2338.60 38.51 2011-05-07 14:14:07.000 127 33422.17 303.38 2338.53 38.51 2011-05-07 14:14:08.000 127 33422.07 303.38 2338.53 38.51 2011-05-07 14:14:09.000 127 33422.01 303.39 2338.44 38.51 2011-05-07 14:14:10.000 127 33421.98 303.42 2338.47 38.51 2011-05-07 14:14:11.000 127 33421.95 303.38 2338.67 38.52 2011-05-07 14:14:12.000 127 33421.92 303.41 2338.49 38.51 2011-05-07 14:14:13.000 127 33421.87 303.42 2338.53 38.51 2011-05-07 14:14:14.000 127 33422.02 303.39 2338.60 38.51 2011-05-07 14:14:15.000 127 33421.99 303.44 2338.59 38.51 2011-05-07 14:14:16.000 127 33421.96 303.38 2338.52 38.51 2011-05-07 14:14:17.000 127 33421.93 303.45 2338.60 38.52 2011-05-07 14:14:18.000 127 33421.93 303.42 2338.60 38.51 2011-05-07 14:14:19.000 127 33421.90 303.39 2338.58 38.51 2011-05-07 14:14:20.000 127 33421.95 303.39 2338.65 38.51 2011-05-07 14:14:21.000 127 33421.77 303.41 2338.59 38.51 2011-05-07 14:14:22.000 127 33421.91 303.41 2338.69 38.51 2011-05-07 14:14:23.000 127 33421.75 303.43 2338.61 38.51 2011-05-07 14:14:24.000 127 33421.75 303.40 2338.59 38.51 2011-05-07 14:14:25.000 127 33421.81 303.43 2338.65 38.51 2011-05-07 14:14:26.000 127 33421.75 303.44 2338.69 38.51 2011-05-07 14:14:27.000 127 33421.69 303.44 2338.55 38.51 2011-05-07 14:14:28.000 127 33421.68 303.42 2338.56 38.51 2011-05-07 14:14:29.000 127 33421.70 303.50 2338.61 38.51 2011-05-07 14:14:30.000 127 33421.71 303.46 2338.65 38.51 2011-05-07 14:14:31.000 127 33421.68 303.48 2338.63 38.51 2011-05-07 14:14:32.000 127 33421.62 303.50 2338.64 38.51 2011-05-07 14:14:33.000 127 33421.52 303.48 2338.68 38.51 2011-05-07 14:14:34.000 127 33421.58 303.45 2338.74 38.51 2011-05-07 14:14:35.000 127 33421.55 303.46 2338.79 38.51 2011-05-07 14:14:36.000 127 33421.60 303.54 2338.62 38.51 2011-05-07 14:14:37.000 127 33421.56 303.49 2338.76 38.51 2011-05-07 14:14:38.000 127 33421.39 303.52 2338.82 38.51 2011-05-07 14:14:39.000 127 33421.59 303.50 2338.65 38.51 2011-05-07 14:14:40.000 127 33421.42 303.48 2338.69 38.51 2011-05-07 14:14:41.000 127 33421.56 303.52 2338.76 38.51 2011-05-07 14:14:42.000 127 33421.52 303.51 2338.77 38.51 2011-05-07 14:14:43.000 127 33421.52 303.47 2338.77 38.51 2011-05-07 14:14:44.000 127 33421.45 303.54 2338.69 38.51 2011-05-07 14:14:45.000 127 33421.55 303.53 2338.76 38.51 2011-05-07 14:14:46.000 127 33421.38 303.54 2338.78 38.51 2011-05-07 14:14:47.000 127 33421.39 303.58 2338.73 38.51 2011-05-07 14:14:48.000 127 33421.34 303.60 2338.76 38.51 2011-05-07 14:14:49.000 127 33421.51 303.56 2338.84 38.51 2011-05-07 14:14:50.000 127 33421.33 303.59 2338.70 38.51 2011-05-07 14:14:51.000 127 33421.35 303.63 2338.79 38.51 2011-05-07 14:14:52.000 127 33421.30 303.61 2338.87 38.51 2011-05-07 14:14:53.000 127 33421.36 303.60 2338.76 38.51 2011-05-07 14:14:54.000 127 33421.32 303.60 2338.86 38.51 2011-05-07 14:14:55.000 127 33421.33 303.61 2338.85 38.51 2011-05-07 14:14:56.000 127 33421.27 303.61 2338.72 38.51 2011-05-07 14:14:57.000 127 33421.24 303.63 2338.72 38.51 2011-05-07 14:14:58.000 127 33421.24 303.66 2338.78 38.51 2011-05-07 14:14:59.000 127 33421.29 303.62 2338.79 38.51 2011-05-07 14:15:00.000 127 33421.21 303.68 2338.72 38.51 2011-05-07 14:15:01.000 127 33421.20 303.66 2338.84 38.51 2011-05-07 14:15:02.000 127 33421.02 303.67 2338.82 38.51 2011-05-07 14:15:03.000 127 33421.18 303.69 2338.89 38.51 2011-05-07 14:15:04.000 127 33421.13 303.67 2338.89 38.51 2011-05-07 14:15:05.000 127 33421.15 303.66 2338.88 38.51 2011-05-07 14:15:06.000 127 33421.14 303.67 2338.94 38.51 2011-05-07 14:15:07.000 127 33421.09 303.65 2338.88 38.51 2011-05-07 14:15:08.000 127 33421.01 303.69 2338.96 38.51 2011-05-07 14:15:09.000 127 33421.16 303.72 2338.94 38.51 2011-05-07 14:15:10.000 127 33421.14 303.70 2338.91 38.51 2011-05-07 14:15:11.000 127 33421.03 303.69 2338.89 38.51 2011-05-07 14:15:12.000 127 33420.93 303.71 2338.97 38.51 2011-05-07 14:15:13.000 127 33420.97 303.70 2338.89 38.51 2011-05-07 14:15:14.000 127 33420.97 303.73 2338.92 38.51 2011-05-07 14:15:15.000 127 33420.96 303.79 2338.93 38.51 2011-05-07 14:15:16.000 127 33420.90 303.75 2338.95 38.51 2011-05-07 14:15:17.000 127 33420.84 303.74 2339.04 38.51 2011-05-07 14:15:18.000 127 33420.86 303.78 2339.01 38.51 2011-05-07 14:15:19.000 127 33420.80 303.77 2339.00 38.51 2011-05-07 14:15:20.000 127 33420.82 303.80 2338.98 38.51 2011-05-07 14:15:21.000 127 33420.77 303.78 2339.05 38.51 2011-05-07 14:15:22.000 127 33420.67 303.82 2338.95 38.51 2011-05-07 14:15:23.000 127 33420.76 303.84 2339.01 38.51 2011-05-07 14:15:24.000 127 33420.69 303.82 2339.03 38.51 2011-05-07 14:15:25.000 127 33420.63 303.84 2339.10 38.51 2011-05-07 14:15:26.000 127 33420.64 303.82 2338.98 38.51 2011-05-07 14:15:27.000 127 33420.76 303.83 2339.03 38.51 2011-05-07 14:15:28.000 127 33420.68 303.83 2339.05 38.51 2011-05-07 14:15:29.000 127 33420.72 303.86 2339.06 38.51 2011-05-07 14:15:30.000 127 33420.71 303.84 2338.95 38.51 2011-05-07 14:15:31.000 127 33420.71 303.88 2338.98 38.51 2011-05-07 14:15:32.000 127 33420.65 303.83 2339.05 38.51 2011-05-07 14:15:33.000 127 33420.72 303.88 2339.12 38.51 2011-05-07 14:15:34.000 127 33420.63 303.84 2339.01 38.51 2011-05-07 14:15:35.000 127 33420.62 303.82 2339.13 38.51 2011-05-07 14:15:36.000 127 33420.71 303.86 2339.09 38.51 2011-05-07 14:15:37.000 127 33420.71 303.90 2339.14 38.51 2011-05-07 14:15:38.000 127 33420.61 303.87 2339.16 38.51 2011-05-07 14:15:39.000 127 33420.56 303.92 2339.11 38.51 2011-05-07 14:15:40.000 127 33420.61 303.88 2339.16 38.51 2011-05-07 14:15:41.000 127 33420.51 303.87 2339.15 38.51 2011-05-07 14:15:42.000 127 33420.51 303.87 2339.19 38.51 2011-05-07 14:15:43.000 127 33420.43 303.88 2339.14 38.51 2011-05-07 14:15:44.000 127 33420.55 303.88 2339.20 38.51 2011-05-07 14:15:45.000 127 33420.57 303.88 2339.20 38.51 2011-05-07 14:15:46.000 127 33420.47 303.91 2339.15 38.51 2011-05-07 14:15:47.000 127 33420.52 303.93 2339.14 38.51 2011-05-07 14:15:48.000 127 33420.38 303.92 2339.14 38.51 2011-05-07 14:15:49.000 127 33420.50 303.91 2339.16 38.51 2011-05-07 14:15:50.000 127 33420.39 303.93 2339.21 38.51 2011-05-07 14:15:51.000 127 33420.44 303.92 2339.18 38.51 2011-05-07 14:15:52.000 127 33420.39 303.93 2339.17 38.51 2011-05-07 14:15:53.000 127 33420.34 303.95 2339.16 38.51 2011-05-07 14:15:54.000 127 33420.41 303.90 2339.19 38.51 2011-05-07 14:15:55.000 127 33420.39 303.91 2339.09 38.51 2011-05-07 14:15:56.000 127 33420.50 303.94 2339.23 38.51 2011-05-07 14:15:57.000 127 33420.33 303.93 2339.13 38.51 2011-05-07 14:15:58.000 127 33420.35 303.94 2339.16 38.51 2011-05-07 14:15:59.000 127 33420.42 303.92 2339.23 38.51 2011-05-07 14:16:00.000 127 33420.37 303.90 2339.18 38.51 2011-05-07 14:16:01.000 127 33420.48 303.90 2339.20 38.51 2011-05-07 14:16:02.000 127 33420.26 303.94 2339.17 38.51 2011-05-07 14:16:03.000 127 33420.40 303.92 2339.26 38.51 2011-05-07 14:16:04.000 127 33420.37 303.92 2339.29 38.51 2011-05-07 14:16:05.000 127 33420.38 303.93 2339.23 38.51 2011-05-07 14:16:06.000 127 33420.35 303.92 2339.25 38.51 2011-05-07 14:16:07.000 127 33420.37 303.92 2339.19 38.51 2011-05-07 14:16:08.000 127 33420.40 303.90 2339.25 38.51 2011-05-07 14:16:09.000 127 33420.26 303.91 2339.22 38.51 2011-05-07 14:16:10.000 127 33420.24 303.92 2339.18 38.51 2011-05-07 14:16:11.000 127 33420.21 303.88 2339.22 38.51 2011-05-07 14:16:12.000 127 33420.26 303.99 2339.25 38.51 2011-05-07 14:16:13.000 127 33420.32 303.93 2339.22 38.51 2011-05-07 14:16:14.000 127 33420.28 303.94 2339.26 38.51 2011-05-07 14:16:15.000 127 33420.19 303.98 2339.32 38.51 2011-05-07 14:16:16.000 127 33420.19 303.96 2339.23 38.51 2011-05-07 14:16:17.000 127 33420.24 303.96 2339.23 38.51 2011-05-07 14:16:18.000 127 33420.13 303.99 2339.24 38.51 2011-05-07 14:16:19.000 127 33420.13 303.94 2339.31 38.51 2011-05-07 14:16:20.000 127 33420.21 304.00 2339.26 38.51 2011-05-07 14:16:21.000 127 33420.16 304.00 2339.22 38.51 2011-05-07 14:16:22.000 127 33420.15 304.00 2339.23 38.51 2011-05-07 14:16:23.000 127 33420.19 303.97 2339.27 38.51 2011-05-07 14:16:24.000 127 33420.12 304.02 2339.25 38.51 2011-05-07 14:16:25.000 127 33420.05 304.00 2339.23 38.51 2011-05-07 14:16:26.000 127 33420.16 303.99 2339.25 38.51 2011-05-07 14:16:27.000 127 33420.16 303.97 2339.30 38.51 2011-05-07 14:16:28.000 127 33420.18 303.97 2339.34 38.51 2011-05-07 14:16:29.000 127 33420.03 304.02 2339.19 38.51 2011-05-07 14:16:30.000 127 33420.01 304.00 2339.23 38.51 2011-05-07 14:16:31.000 127 33419.99 304.02 2339.33 38.51 2011-05-07 14:16:32.000 127 33419.88 304.00 2339.25 38.51 2011-05-07 14:16:33.000 127 33420.09 304.05 2339.34 38.51 2011-05-07 14:16:34.000 127 33419.98 304.04 2339.32 38.51 2011-05-07 14:16:35.000 127 33419.95 304.05 2339.28 38.51 2011-05-07 14:16:36.000 127 33419.92 304.09 2339.31 38.51 2011-05-07 14:16:37.000 127 33419.85 304.08 2339.37 38.51 2011-05-07 14:16:38.000 127 33419.97 304.09 2339.27 38.51 2011-05-07 14:16:39.000 127 33419.81 304.11 2339.45 38.51 2011-05-07 14:16:40.000 127 33419.85 304.08 2339.33 38.51 2011-05-07 14:16:41.000 127 33419.84 304.09 2339.35 38.51 2011-05-07 14:16:42.000 127 33419.81 304.15 2339.31 38.51 2011-05-07 14:16:43.000 127 33419.79 304.11 2339.28 38.51 2011-05-07 14:16:44.000 127 33419.73 304.11 2339.37 38.51 2011-05-07 14:16:45.000 127 33419.71 304.14 2339.32 38.51 2011-05-07 14:16:46.000 127 33419.71 304.17 2339.34 38.51 2011-05-07 14:16:47.000 127 33419.70 304.17 2339.38 38.51 2011-05-07 14:16:48.000 127 33419.72 304.14 2339.35 38.51 2011-05-07 14:16:49.000 127 33419.76 304.15 2339.43 38.51 2011-05-07 14:16:50.000 127 33419.70 304.19 2339.50 38.51 2011-05-07 14:16:51.000 127 33419.60 304.19 2339.35 38.51 2011-05-07 14:16:52.000 127 33419.63 304.18 2339.40 38.51 2011-05-07 14:16:53.000 127 33419.59 304.17 2339.44 38.51 2011-05-07 14:16:54.000 127 33419.60 304.22 2339.44 38.51 2011-05-07 14:16:55.000 127 33419.64 304.20 2339.38 38.51 2011-05-07 14:16:56.000 127 33419.53 304.16 2339.41 38.51 2011-05-07 14:16:57.000 127 33419.66 304.21 2339.43 38.51 2011-05-07 14:16:58.000 127 33419.51 304.20 2339.49 38.51 2011-05-07 14:16:59.000 127 33419.53 304.20 2339.49 38.51 2011-05-07 14:17:00.000 127 33419.42 304.23 2339.49 38.51 2011-05-07 14:17:01.000 127 33419.51 304.25 2339.47 38.51 2011-05-07 14:17:02.000 127 33419.50 304.26 2339.47 38.51 2011-05-07 14:17:03.000 127 33419.51 304.26 2339.51 38.51 2011-05-07 14:17:04.000 127 33419.45 304.27 2339.47 38.51 2011-05-07 14:17:05.000 127 33419.48 304.26 2339.54 38.51 2011-05-07 14:17:06.000 127 33419.43 304.26 2339.49 38.51 2011-05-07 14:17:07.000 127 33419.35 304.26 2339.49 38.51 2011-05-07 14:17:08.000 127 33419.35 304.27 2339.60 38.51 2011-05-07 14:17:09.000 127 33419.42 304.25 2339.51 38.51 2011-05-07 14:17:10.000 127 33419.36 304.25 2339.53 38.51 2011-05-07 14:17:11.000 127 33419.28 304.28 2339.49 38.51 2011-05-07 14:17:12.000 127 33419.23 304.29 2339.57 38.51 2011-05-07 14:17:13.000 127 33419.18 304.30 2339.54 38.51 2011-05-07 14:17:14.000 127 33419.29 304.28 2339.60 38.51 2011-05-07 14:17:15.000 127 33419.06 304.31 2339.56 38.51 2011-05-07 14:17:16.000 127 33419.28 304.29 2339.64 38.51 2011-05-07 14:17:17.000 127 33419.11 304.31 2339.60 38.51 2011-05-07 14:17:18.000 127 33419.13 304.28 2339.56 38.51 2011-05-07 14:17:19.000 127 33419.16 304.32 2339.59 38.51 2011-05-07 14:17:20.000 127 33419.15 304.32 2339.53 38.51 2011-05-07 14:17:21.000 127 33419.01 304.31 2339.70 38.51 2011-05-07 14:17:22.000 127 33419.04 304.37 2339.66 38.51 2011-05-07 14:17:23.000 127 33419.00 304.42 2339.65 38.51 2011-05-07 14:17:24.000 127 33418.99 304.35 2339.69 38.51 2011-05-07 14:17:25.000 127 33418.98 304.35 2339.69 38.51 2011-05-07 14:17:26.000 127 33418.98 304.38 2339.69 38.51 2011-05-07 14:17:27.000 127 33418.92 304.37 2339.68 38.51 2011-05-07 14:17:28.000 127 33418.94 304.34 2339.69 38.51 2011-05-07 14:17:29.000 127 33418.96 304.39 2339.70 38.51 2011-05-07 14:17:30.000 127 33418.93 304.39 2339.75 38.51 2011-05-07 14:17:31.000 127 33418.81 304.41 2339.64 38.51 2011-05-07 14:17:32.000 127 33418.75 304.41 2339.73 38.51 2011-05-07 14:17:33.000 127 33418.89 304.43 2339.74 38.51 2011-05-07 14:17:34.000 127 33418.83 304.42 2339.77 38.51 2011-05-07 14:17:35.000 127 33418.77 304.41 2339.73 38.51 2011-05-07 14:17:36.000 127 33418.78 304.43 2339.82 38.51 2011-05-07 14:17:37.000 127 33418.76 304.45 2339.80 38.51 2011-05-07 14:17:38.000 127 33418.78 304.46 2339.86 38.51 2011-05-07 14:17:39.000 127 33418.76 304.44 2339.80 38.51 2011-05-07 14:17:40.000 127 33418.73 304.43 2339.79 38.51 2011-05-07 14:17:41.000 127 33418.71 304.48 2339.81 38.51 2011-05-07 14:17:42.000 127 33418.66 304.47 2339.87 38.51 2011-05-07 14:17:43.000 127 33418.62 304.44 2339.91 38.51 2011-05-07 14:17:44.000 127 33418.55 304.46 2339.83 38.51 2011-05-07 14:17:45.000 127 33418.74 304.46 2339.83 38.51 2011-05-07 14:17:46.000 127 33418.54 304.49 2339.88 38.51 2011-05-07 14:17:47.000 127 33418.57 304.44 2339.88 38.51 2011-05-07 14:17:48.000 127 33418.52 304.47 2339.81 38.51 2011-05-07 14:17:49.000 127 33418.53 304.55 2339.86 38.51 2011-05-07 14:17:50.000 127 33418.50 304.46 2339.89 38.51 2011-05-07 14:17:51.000 127 33418.43 304.45 2339.87 38.51 2011-05-07 14:17:52.000 127 33418.43 304.45 2339.91 38.51 2011-05-07 14:17:53.000 127 33418.45 304.52 2340.00 38.51 2011-05-07 14:17:54.000 127 33418.46 304.49 2339.99 38.51 2011-05-07 14:17:55.000 127 33418.31 304.48 2339.89 38.51 2011-05-07 14:17:56.000 127 33418.38 304.52 2339.98 38.51 2011-05-07 14:17:57.000 127 33418.38 304.55 2339.96 38.51 2011-05-07 14:17:58.000 127 33418.43 304.55 2339.97 38.51 2011-05-07 14:17:59.000 127 33418.27 304.52 2339.99 38.51 2011-05-07 14:18:00.000 127 33418.34 304.56 2339.99 38.51 2011-05-07 14:18:01.000 127 33418.31 304.54 2339.91 38.51 2011-05-07 14:18:02.000 127 33418.24 304.55 2339.94 38.51 2011-05-07 14:18:03.000 127 33418.27 304.53 2339.99 38.51 2011-05-07 14:18:04.000 127 33418.29 304.54 2340.00 38.51 2011-05-07 14:18:05.000 127 33418.24 304.59 2340.03 38.51 2011-05-07 14:18:06.000 127 33418.30 304.58 2339.99 38.51 2011-05-07 14:18:07.000 127 33418.20 304.57 2340.00 38.51 2011-05-07 14:18:08.000 127 33418.24 304.58 2340.05 38.51 2011-05-07 14:18:09.000 127 33418.20 304.56 2340.13 38.51 2011-05-07 14:18:10.000 127 33418.22 304.59 2340.15 38.51 2011-05-07 14:18:11.000 127 33418.12 304.57 2340.06 38.51 2011-05-07 14:18:12.000 127 33418.23 304.59 2340.09 38.51 2011-05-07 14:18:13.000 127 33418.32 304.60 2340.11 38.51 2011-05-07 14:18:14.000 127 33418.12 304.59 2340.05 38.51 2011-05-07 14:18:15.000 127 33418.22 304.62 2340.05 38.51 2011-05-07 14:18:16.000 127 33418.14 304.63 2340.07 38.51 2011-05-07 14:18:17.000 127 33418.16 304.60 2340.09 38.51 2011-05-07 14:18:18.000 127 33418.15 304.59 2340.16 38.51 2011-05-07 14:18:19.000 127 33418.17 304.56 2340.12 38.51 2011-05-07 14:18:20.000 127 33418.19 304.58 2340.16 38.51 2011-05-07 14:18:21.000 127 33418.17 304.60 2340.15 38.51 2011-05-07 14:18:22.000 127 33418.14 304.61 2340.15 38.51 2011-05-07 14:18:23.000 127 33418.07 304.58 2340.19 38.51 2011-05-07 14:18:24.000 127 33418.02 304.62 2340.19 38.51 2011-05-07 14:18:25.000 127 33417.97 304.63 2340.16 38.51 2011-05-07 14:18:26.000 127 33418.01 304.61 2340.13 38.51 2011-05-07 14:18:27.000 127 33418.08 304.62 2340.25 38.51 2011-05-07 14:18:28.000 127 33418.05 304.62 2340.20 38.51 2011-05-07 14:18:29.000 127 33417.92 304.61 2340.18 38.51 2011-05-07 14:18:30.000 127 33417.89 304.62 2340.18 38.51 2011-05-07 14:18:31.000 127 33417.91 304.62 2340.16 38.51 2011-05-07 14:18:32.000 127 33417.88 304.64 2340.07 38.51 2011-05-07 14:18:33.000 127 33417.97 304.63 2340.09 38.51 2011-05-07 14:18:34.000 127 33417.86 304.64 2340.11 38.51 2011-05-07 14:18:35.000 127 33417.88 304.63 2340.13 38.51 2011-05-07 14:18:36.000 127 33417.84 304.66 2340.22 38.51 2011-05-07 14:18:37.000 127 33417.87 304.63 2340.22 38.51 2011-05-07 14:18:38.000 127 33417.79 304.69 2340.25 38.51 2011-05-07 14:18:39.000 127 33417.88 304.69 2340.26 38.51 2011-05-07 14:18:40.000 127 33417.83 304.69 2340.23 38.51 2011-05-07 14:18:41.000 127 33417.79 304.74 2340.20 38.51 2011-05-07 14:18:42.000 127 33417.82 304.71 2340.26 38.51 2011-05-07 14:18:43.000 127 33417.86 304.74 2340.24 38.51 2011-05-07 14:18:44.000 127 33417.73 304.72 2340.26 38.51 2011-05-07 14:18:45.000 127 33417.82 304.71 2340.24 38.51 2011-05-07 14:18:46.000 127 33417.82 304.69 2340.22 38.51 2011-05-07 14:18:47.000 127 33417.83 304.74 2340.25 38.51 2011-05-07 14:18:48.000 127 33417.79 304.73 2340.27 38.51 2011-05-07 14:18:49.000 127 33417.69 304.71 2340.30 38.51 2011-05-07 14:18:50.000 127 33417.84 304.76 2340.30 38.51 2011-05-07 14:18:51.000 127 33417.74 304.74 2340.26 38.51 2011-05-07 14:18:52.000 127 33417.68 304.75 2340.28 38.51 2011-05-07 14:18:53.000 127 33417.75 304.70 2340.26 38.51 2011-05-07 14:18:54.000 127 33417.69 304.71 2340.34 38.51 2011-05-07 14:18:55.000 127 33417.74 304.69 2340.31 38.51 2011-05-07 14:18:56.000 127 33417.65 304.70 2340.25 38.51 2011-05-07 14:18:57.000 127 33417.73 304.74 2340.32 38.51 2011-05-07 14:18:58.000 127 33417.68 304.72 2340.24 38.51 2011-05-07 14:18:59.000 127 33417.68 304.74 2340.37 38.51 2011-05-07 14:19:00.000 127 33417.67 304.77 2340.34 38.51 2011-05-07 14:19:01.000 127 33417.61 304.71 2340.37 38.51 2011-05-07 14:19:02.000 127 33417.71 304.78 2340.31 38.51 2011-05-07 14:19:03.000 127 33417.67 304.74 2340.31 38.51 2011-05-07 14:19:04.000 127 33417.62 304.74 2340.27 38.51 2011-05-07 14:19:05.000 127 33417.60 304.78 2340.33 38.51 2011-05-07 14:19:06.000 127 33417.61 304.79 2340.30 38.51 2011-05-07 14:19:07.000 127 33417.58 304.75 2340.34 38.51 2011-05-07 14:19:08.000 127 33417.64 304.76 2340.34 38.51 2011-05-07 14:19:09.000 127 33417.61 304.81 2340.32 38.51 2011-05-07 14:19:10.000 127 33417.58 304.81 2340.36 38.51 2011-05-07 14:19:11.000 127 33417.58 304.81 2340.36 38.51 2011-05-07 14:19:12.000 127 33417.63 304.85 2340.46 38.51 2011-05-07 14:19:13.000 127 33417.60 304.83 2340.33 38.51 2011-05-07 14:19:14.000 127 33417.57 304.85 2340.43 38.51 2011-05-07 14:19:15.000 127 33417.63 304.83 2340.44 38.51 2011-05-07 14:19:16.000 127 33417.54 304.84 2340.39 38.51 2011-05-07 14:19:17.000 127 33417.42 304.85 2340.46 38.51 2011-05-07 14:19:18.000 127 33417.51 304.87 2340.44 38.51 2011-05-07 14:19:19.000 127 33417.46 304.85 2340.43 38.51 2011-05-07 14:19:20.000 127 33417.41 304.86 2340.46 38.51 2011-05-07 14:19:21.000 127 33417.45 304.87 2340.46 38.51 2011-05-07 14:19:22.000 127 33417.42 304.83 2340.46 38.51 2011-05-07 14:19:23.000 127 33417.37 304.84 2340.50 38.51 2011-05-07 14:19:24.000 127 33417.33 304.87 2340.45 38.51 2011-05-07 14:19:25.000 127 33417.34 304.93 2340.46 38.51 2011-05-07 14:19:26.000 127 33417.32 304.88 2340.48 38.51 2011-05-07 14:19:27.000 127 33417.42 304.85 2340.42 38.51 2011-05-07 14:19:28.000 127 33417.31 304.87 2340.37 38.51 2011-05-07 14:19:29.000 127 33417.29 304.88 2340.42 38.51 2011-05-07 14:19:30.000 127 33417.25 304.93 2340.45 38.51 2011-05-07 14:19:31.000 127 33417.31 304.95 2340.49 38.51 2011-05-07 14:19:32.000 127 33417.21 304.93 2340.40 38.51 2011-05-07 14:19:33.000 127 33417.36 304.93 2340.52 38.51 2011-05-07 14:19:34.000 127 33417.24 304.92 2340.44 38.51 2011-05-07 14:19:35.000 127 33417.23 304.93 2340.49 38.51 2011-05-07 14:19:36.000 127 33417.24 304.91 2340.39 38.51 2011-05-07 14:19:37.000 127 33417.24 304.92 2340.52 38.51 2011-05-07 14:19:38.000 127 33417.19 304.95 2340.44 38.51 2011-05-07 14:19:39.000 127 33417.27 305.00 2340.55 38.51 2011-05-07 14:19:40.000 127 33417.13 304.99 2340.49 38.51 2011-05-07 14:19:41.000 127 33417.14 305.00 2340.55 38.51 2011-05-07 14:19:42.000 127 33417.13 304.96 2340.57 38.51 2011-05-07 14:19:43.000 127 33417.12 305.02 2340.46 38.51 2011-05-07 14:19:44.000 127 33417.00 305.06 2340.51 38.51 2011-05-07 14:19:45.000 127 33417.03 305.03 2340.50 38.51 2011-05-07 14:19:46.000 127 33417.03 305.04 2340.49 38.51 2011-05-07 14:19:47.000 127 33417.02 305.06 2340.55 38.51 2011-05-07 14:19:48.000 127 33417.03 305.10 2340.56 38.51 2011-05-07 14:19:49.000 127 33417.07 305.08 2340.57 38.51 2011-05-07 14:19:50.000 127 33416.92 305.11 2340.66 38.51 2011-05-07 14:19:51.000 127 33416.91 305.12 2340.59 38.51 2011-05-07 14:19:52.000 127 33416.89 305.12 2340.59 38.51 2011-05-07 14:19:53.000 127 33416.89 305.11 2340.64 38.51 2011-05-07 14:19:54.000 127 33416.90 305.14 2340.59 38.51 2011-05-07 14:19:55.000 127 33416.86 305.12 2340.68 38.51 2011-05-07 14:19:56.000 127 33416.74 305.13 2340.65 38.51 2011-05-07 14:19:57.000 127 33416.80 305.15 2340.69 38.51 2011-05-07 14:19:58.000 127 33416.64 305.15 2340.70 38.51 2011-05-07 14:19:59.000 127 33416.74 305.15 2340.65 38.51 2011-05-07 14:20:00.000 127 33416.76 305.18 2340.65 38.51 2011-05-07 14:20:01.000 127 33416.72 305.21 2340.72 38.51 2011-05-07 14:20:02.000 127 33416.66 305.17 2340.74 38.51 2011-05-07 14:20:03.000 127 33416.76 305.22 2340.74 38.51 2011-05-07 14:20:04.000 127 33416.69 305.22 2340.77 38.51 2011-05-07 14:20:05.000 127 33416.72 305.21 2340.70 38.51 2011-05-07 14:20:06.000 127 33416.66 305.18 2340.71 38.51 2011-05-07 14:20:07.000 127 33416.59 305.23 2340.72 38.51 2011-05-07 14:20:08.000 127 33416.58 305.21 2340.72 38.51 2011-05-07 14:20:09.000 127 33416.63 305.22 2340.72 38.51 2011-05-07 14:20:10.000 127 33416.55 305.21 2340.74 38.51 2011-05-07 14:20:11.000 127 33416.52 305.27 2340.82 38.51 2011-05-07 14:20:12.000 127 33416.52 305.28 2340.83 38.51 2011-05-07 14:20:13.000 127 33416.56 305.29 2340.83 38.51 2011-05-07 14:20:14.000 127 33416.51 305.29 2340.79 38.51 2011-05-07 14:20:15.000 127 33416.56 305.30 2340.90 38.51 2011-05-07 14:20:16.000 127 33416.52 305.28 2340.84 38.51 2011-05-07 14:20:17.000 127 33416.47 305.27 2340.86 38.51 2011-05-07 14:20:18.000 127 33416.43 305.30 2340.89 38.51 2011-05-07 14:20:19.000 127 33416.47 305.32 2340.88 38.51 2011-05-07 14:20:20.000 127 33416.40 305.31 2340.90 38.51 2011-05-07 14:20:21.000 127 33416.42 305.33 2340.89 38.51 2011-05-07 14:20:22.000 127 33416.43 305.31 2340.89 38.51 2011-05-07 14:20:23.000 127 33416.37 305.36 2340.89 38.51 2011-05-07 14:20:24.000 127 33416.40 305.32 2340.94 38.51 2011-05-07 14:20:25.000 127 33416.42 305.30 2340.89 38.51 2011-05-07 14:20:26.000 127 33416.29 305.34 2340.90 38.51 2011-05-07 14:20:27.000 127 33416.49 305.28 2340.96 38.51 2011-05-07 14:20:28.000 127 33416.39 305.29 2340.95 38.51 2011-05-07 14:20:29.000 127 33416.39 305.32 2340.91 38.51 2011-05-07 14:20:30.000 127 33416.39 305.27 2340.95 38.51 2011-05-07 14:20:31.000 127 33416.45 305.32 2340.96 38.51 2011-05-07 14:20:32.000 127 33416.26 305.36 2341.01 38.51 2011-05-07 14:20:33.000 127 33416.38 305.35 2341.06 38.51 2011-05-07 14:20:34.000 127 33416.35 305.30 2341.04 38.51 2011-05-07 14:20:35.000 127 33416.36 305.35 2340.95 38.51 2011-05-07 14:20:36.000 127 33416.31 305.34 2340.92 38.51 2011-05-07 14:20:37.000 127 33416.32 305.35 2340.98 38.51 2011-05-07 14:20:38.000 127 33416.23 305.34 2341.02 38.51 2011-05-07 14:20:39.000 127 33416.23 305.34 2341.01 38.51 2011-05-07 14:20:40.000 127 33416.15 305.35 2340.97 38.51 2011-05-07 14:20:41.000 127 33416.25 305.36 2341.04 38.51 2011-05-07 14:20:42.000 127 33416.20 305.40 2341.06 38.51 2011-05-07 14:20:43.000 127 33416.17 305.39 2341.03 38.51 2011-05-07 14:20:44.000 127 33416.07 305.41 2341.06 38.51 2011-05-07 14:20:45.000 127 33416.22 305.38 2341.04 38.51 2011-05-07 14:20:46.000 127 33416.09 305.41 2341.07 38.51 2011-05-07 14:20:47.000 127 33416.10 305.40 2341.02 38.51 2011-05-07 14:20:48.000 127 33416.09 305.37 2341.09 38.51 2011-05-07 14:20:49.000 127 33416.09 305.41 2341.06 38.51 2011-05-07 14:20:50.000 127 33415.96 305.45 2340.99 38.51 2011-05-07 14:20:51.000 127 33416.02 305.41 2341.08 38.51 2011-05-07 14:20:52.000 127 33416.00 305.46 2341.09 38.51 2011-05-07 14:20:53.000 127 33416.07 305.40 2341.13 38.51 2011-05-07 14:20:54.000 127 33416.01 305.40 2341.14 38.51 2011-05-07 14:20:55.000 127 33415.96 305.45 2341.06 38.51 2011-05-07 14:20:56.000 127 33415.96 305.40 2341.11 38.51 2011-05-07 14:20:57.000 127 33415.90 305.48 2341.05 38.51 2011-05-07 14:20:58.000 127 33415.93 305.50 2341.04 38.51 2011-05-07 14:20:59.000 127 33415.97 305.50 2341.14 38.51 2011-05-07 14:21:00.000 127 33415.93 305.48 2341.12 38.51 2011-05-07 14:21:01.000 127 33415.91 305.49 2341.26 38.51 2011-05-07 14:21:02.000 127 33415.94 305.48 2341.12 38.51 2011-05-07 14:21:03.000 127 33415.94 305.50 2341.07 38.51 2011-05-07 14:21:04.000 127 33415.92 305.48 2341.11 38.51 2011-05-07 14:21:05.000 127 33415.94 305.57 2341.18 38.51 2011-05-07 14:21:06.000 127 33415.98 305.55 2341.22 38.51 2011-05-07 14:21:07.000 127 33415.84 305.56 2341.18 38.51 2011-05-07 14:21:08.000 127 33415.87 305.56 2341.20 38.51 2011-05-07 14:21:09.000 127 33415.94 305.56 2341.26 38.51 2011-05-07 14:21:10.000 127 33415.91 305.57 2341.27 38.51 2011-05-07 14:21:11.000 127 33415.93 305.55 2341.26 38.51 2011-05-07 14:21:12.000 127 33415.88 305.54 2341.22 38.51 2011-05-07 14:21:13.000 127 33415.95 305.54 2341.28 38.51 2011-05-07 14:21:14.000 127 33415.90 305.61 2341.26 38.51 2011-05-07 14:21:15.000 127 33415.75 305.55 2341.28 38.51 2011-05-07 14:21:16.000 127 33415.90 305.58 2341.27 38.51 2011-05-07 14:21:17.000 127 33415.84 305.56 2341.34 38.51 2011-05-07 14:21:18.000 127 33415.83 305.63 2341.25 38.51 2011-05-07 14:21:19.000 127 33415.81 305.61 2341.24 38.51 2011-05-07 14:21:20.000 127 33415.79 305.56 2341.26 38.51 2011-05-07 14:21:21.000 127 33415.82 305.59 2341.27 38.51 2011-05-07 14:21:22.000 127 33415.84 305.60 2341.28 38.51 2011-05-07 14:21:23.000 127 33415.82 305.60 2341.36 38.51 2011-05-07 14:21:24.000 127 33415.75 305.57 2341.28 38.51 2011-05-07 14:21:25.000 127 33415.82 305.53 2341.20 38.51 2011-05-07 14:21:26.000 127 33415.79 305.55 2341.24 38.51 2011-05-07 14:21:27.000 127 33415.68 305.59 2341.25 38.51 2011-05-07 14:21:28.000 127 33415.67 305.57 2341.26 38.51 2011-05-07 14:21:29.000 127 33415.62 305.62 2341.20 38.51 2011-05-07 14:21:30.000 127 33415.66 305.58 2341.26 38.51 2011-05-07 14:21:31.000 127 33415.65 305.61 2341.36 38.51 2011-05-07 14:21:32.000 127 33415.73 305.61 2341.37 38.51 2011-05-07 14:21:33.000 127 33415.62 305.62 2341.24 38.51 2011-05-07 14:21:34.000 127 33415.60 305.62 2341.21 38.51 2011-05-07 14:21:35.000 127 33415.58 305.61 2341.32 38.51 2011-05-07 14:21:36.000 127 33415.63 305.61 2341.35 38.51 2011-05-07 14:21:37.000 127 33415.53 305.63 2341.29 38.51 2011-05-07 14:21:38.000 127 33415.63 305.61 2341.23 38.51 2011-05-07 14:21:39.000 127 33415.65 305.67 2341.22 38.51 2011-05-07 14:21:40.000 127 33415.62 305.66 2341.23 38.51 2011-05-07 14:21:41.000 127 33415.56 305.62 2341.29 38.51 2011-05-07 14:21:42.000 127 33415.56 305.66 2341.39 38.51 2011-05-07 14:21:43.000 127 33415.54 305.67 2341.31 38.51 2011-05-07 14:21:44.000 127 33415.53 305.71 2341.35 38.51 2011-05-07 14:21:45.000 127 33415.48 305.71 2341.37 38.51 2011-05-07 14:21:46.000 127 33415.47 305.71 2341.36 38.51 2011-05-07 14:21:47.000 127 33415.49 305.68 2341.42 38.51 2011-05-07 14:21:48.000 127 33415.46 305.72 2341.40 38.51 2011-05-07 14:21:49.000 127 33415.48 305.71 2341.33 38.51 2011-05-07 14:21:50.000 127 33415.41 305.73 2341.28 38.51 2011-05-07 14:21:51.000 127 33415.65 305.74 2341.32 38.51 2011-05-07 14:21:52.000 127 33415.39 305.74 2341.33 38.51 2011-05-07 14:21:53.000 127 33415.43 305.71 2341.37 38.51 2011-05-07 14:21:54.000 127 33415.45 305.73 2341.44 38.51 2011-05-07 14:21:55.000 127 33415.42 305.72 2341.38 38.51 2011-05-07 14:21:56.000 127 33415.44 305.72 2341.37 38.51 2011-05-07 14:21:57.000 127 33415.31 305.73 2341.42 38.51 2011-05-07 14:21:58.000 127 33415.30 305.75 2341.36 38.51 2011-05-07 14:21:59.000 127 33415.34 305.73 2341.47 38.51 2011-05-07 14:22:00.000 127 33415.35 305.75 2341.40 38.51 2011-05-07 14:22:01.000 127 33415.36 305.73 2341.34 38.51 2011-05-07 14:22:02.000 127 33415.37 305.80 2341.46 38.51 2011-05-07 14:22:03.000 127 33415.29 305.76 2341.39 38.51 2011-05-07 14:22:04.000 127 33415.22 305.79 2341.39 38.51 2011-05-07 14:22:05.000 127 33415.28 305.75 2341.44 38.51 2011-05-07 14:22:06.000 127 33415.20 305.77 2341.46 38.51 2011-05-07 14:22:07.000 127 33415.27 305.75 2341.46 38.51 2011-05-07 14:22:08.000 127 33415.09 305.81 2341.46 38.51 2011-05-07 14:22:09.000 127 33415.18 305.81 2341.45 38.51 2011-05-07 14:22:10.000 127 33415.21 305.77 2341.45 38.51 2011-05-07 14:22:11.000 127 33415.21 305.78 2341.57 38.51 2011-05-07 14:22:12.000 127 33415.13 305.79 2341.46 38.51 2011-05-07 14:22:13.000 127 33415.21 305.81 2341.57 38.51 2011-05-07 14:22:14.000 127 33414.95 305.80 2341.51 38.51 2011-05-07 14:22:15.000 127 33415.10 305.80 2341.47 38.51 2011-05-07 14:22:16.000 127 33415.05 305.81 2341.46 38.51 2011-05-07 14:22:17.000 127 33415.03 305.83 2341.54 38.51 2011-05-07 14:22:18.000 127 33414.95 305.85 2341.47 38.51 2011-05-07 14:22:19.000 127 33415.07 305.85 2341.47 38.51 2011-05-07 14:22:20.000 127 33415.03 305.86 2341.57 38.51 2011-05-07 14:22:21.000 127 33415.04 305.85 2341.52 38.51 2011-05-07 14:22:22.000 127 33414.95 305.87 2341.54 38.51 2011-05-07 14:22:23.000 127 33414.96 305.88 2341.63 38.51 2011-05-07 14:22:24.000 127 33414.94 305.86 2341.53 38.51 2011-05-07 14:22:25.000 127 33414.92 305.89 2341.57 38.51 2011-05-07 14:22:26.000 127 33415.01 305.90 2341.63 38.51 2011-05-07 14:22:27.000 127 33414.92 305.86 2341.67 38.51 2011-05-07 14:22:28.000 127 33414.90 305.87 2341.71 38.51 2011-05-07 14:22:29.000 127 33414.93 305.87 2341.55 38.51 2011-05-07 14:22:30.000 127 33414.88 305.87 2341.62 38.51 2011-05-07 14:22:31.000 127 33414.80 305.84 2341.61 38.51 2011-05-07 14:22:32.000 127 33414.98 305.87 2341.70 38.51 2011-05-07 14:22:33.000 127 33414.79 305.89 2341.56 38.51 2011-05-07 14:22:34.000 127 33414.88 305.88 2341.64 38.51 2011-05-07 14:22:35.000 127 33414.85 305.88 2341.76 38.51 2011-05-07 14:22:36.000 127 33414.93 305.85 2341.68 38.51 2011-05-07 14:22:37.000 127 33414.86 305.89 2341.69 38.51 2011-05-07 14:22:38.000 127 33414.89 305.94 2341.71 38.51 2011-05-07 14:22:39.000 127 33414.82 305.94 2341.64 38.51 2011-05-07 14:22:40.000 127 33414.81 305.92 2341.67 38.51 2011-05-07 14:22:41.000 127 33414.90 305.92 2341.65 38.51 2011-05-07 14:22:42.000 127 33414.86 305.94 2341.69 38.51 2011-05-07 14:22:43.000 127 33414.81 305.94 2341.60 38.51 2011-05-07 14:22:44.000 127 33414.79 305.94 2341.73 38.51 2011-05-07 14:22:45.000 127 33414.76 305.89 2341.64 38.51 2011-05-07 14:22:46.000 127 33414.76 305.91 2341.68 38.51 2011-05-07 14:22:47.000 127 33414.78 305.95 2341.72 38.51 2011-05-07 14:22:48.000 127 33414.77 305.94 2341.72 38.51 2011-05-07 14:22:49.000 127 33414.78 305.94 2341.59 38.51 2011-05-07 14:22:50.000 127 33414.68 305.99 2341.71 38.51 2011-05-07 14:22:51.000 127 33414.82 305.94 2341.69 38.51 2011-05-07 14:22:52.000 127 33414.74 305.92 2341.70 38.51 2011-05-07 14:22:53.000 127 33414.76 305.96 2341.67 38.51 2011-05-07 14:22:54.000 127 33414.71 305.92 2341.61 38.51 2011-05-07 14:22:55.000 127 33414.67 305.95 2341.61 38.51 2011-05-07 14:22:56.000 127 33414.75 306.00 2341.65 38.51 2011-05-07 14:22:57.000 127 33414.75 306.00 2341.64 38.51 2011-05-07 14:22:58.000 127 33414.72 305.96 2341.70 38.51 2011-05-07 14:22:59.000 127 33414.67 305.99 2341.74 38.51 2011-05-07 14:23:00.000 127 33414.64 306.04 2341.79 38.51 2011-05-07 14:23:01.000 127 33414.65 305.97 2341.73 38.51 2011-05-07 14:23:02.000 127 33414.60 305.97 2341.67 38.51 2011-05-07 14:23:03.000 127 33414.63 305.99 2341.74 38.51 2011-05-07 14:23:04.000 127 33414.57 305.98 2341.71 38.51 2011-05-07 14:23:05.000 127 33414.62 306.02 2341.70 38.51 2011-05-07 14:23:06.000 127 33414.70 306.02 2341.72 38.51 2011-05-07 14:23:07.000 127 33414.58 306.00 2341.74 38.51 2011-05-07 14:23:08.000 127 33414.50 305.97 2341.75 38.51 2011-05-07 14:23:09.000 127 33414.65 306.06 2341.78 38.51 2011-05-07 14:23:10.000 127 33414.53 306.06 2341.81 38.51 2011-05-07 14:23:11.000 127 33414.56 306.02 2341.77 38.51 2011-05-07 14:23:12.000 127 33414.52 306.03 2341.71 38.51 2011-05-07 14:23:13.000 127 33414.38 306.02 2341.83 38.51 2011-05-07 14:23:14.000 127 33414.45 306.04 2341.78 38.51 2011-05-07 14:23:15.000 127 33414.51 306.04 2341.79 38.51 2011-05-07 14:23:16.000 127 33414.44 306.02 2341.81 38.51 2011-05-07 14:23:17.000 127 33414.42 306.06 2341.78 38.51 2011-05-07 14:23:18.000 127 33414.44 306.07 2341.77 38.51 2011-05-07 14:23:19.000 127 33414.42 306.06 2341.78 38.51 2011-05-07 14:23:20.000 127 33414.34 306.14 2341.76 38.51 2011-05-07 14:23:21.000 127 33414.38 306.09 2341.78 38.51 2011-05-07 14:23:22.000 127 33414.29 306.08 2341.72 38.51 2011-05-07 14:23:23.000 127 33414.33 306.10 2341.78 38.51 2011-05-07 14:23:24.000 127 33414.41 306.07 2341.79 38.51 2011-05-07 14:23:25.000 127 33414.36 306.06 2341.79 38.51 2011-05-07 14:23:26.000 127 33414.32 306.11 2341.74 38.51 2011-05-07 14:23:27.000 127 33414.30 306.10 2341.82 38.51 2011-05-07 14:23:28.000 127 33414.33 306.07 2341.84 38.51 2011-05-07 14:23:29.000 127 33414.31 306.13 2341.83 38.51 2011-05-07 14:23:30.000 127 33414.37 306.18 2341.93 38.51 2011-05-07 14:23:31.000 127 33414.20 306.12 2341.89 38.51 2011-05-07 14:23:32.000 127 33414.32 306.13 2341.94 38.51 2011-05-07 14:23:33.000 127 33414.33 306.11 2341.86 38.51 2011-05-07 14:23:34.000 127 33414.23 306.12 2341.93 38.51 2011-05-07 14:23:35.000 127 33414.28 306.09 2341.86 38.51 2011-05-07 14:23:36.000 127 33414.33 306.14 2341.92 38.51 2011-05-07 14:23:37.000 127 33414.30 306.10 2341.82 38.51 2011-05-07 14:23:38.000 127 33414.35 306.10 2341.91 38.51 2011-05-07 14:23:39.000 127 33414.31 306.14 2341.86 38.51 2011-05-07 14:23:40.000 127 33414.38 306.13 2341.91 38.51 2011-05-07 14:23:41.000 127 33414.39 306.12 2341.93 38.51 2011-05-07 14:23:42.000 127 33414.33 306.08 2341.83 38.51 2011-05-07 14:23:43.000 127 33414.33 306.08 2341.92 38.51 2011-05-07 14:23:44.000 127 33414.20 306.12 2341.84 38.51 2011-05-07 14:23:45.000 127 33414.23 306.11 2341.84 38.51 2011-05-07 14:23:46.000 127 33414.29 306.07 2341.84 38.51 2011-05-07 14:23:47.000 127 33414.22 306.09 2341.88 38.51 2011-05-07 14:23:48.000 127 33414.22 306.10 2341.92 38.51 2011-05-07 14:23:49.000 127 33414.27 306.10 2341.89 38.51 2011-05-07 14:23:50.000 127 33414.28 306.08 2341.94 38.51 2011-05-07 14:23:51.000 127 33414.13 306.06 2341.91 38.51 2011-05-07 14:23:52.000 127 33414.20 306.07 2341.84 38.51 2011-05-07 14:23:53.000 127 33414.21 306.12 2341.89 38.51 2011-05-07 14:23:54.000 127 33414.15 306.17 2341.84 38.51 2011-05-07 14:23:55.000 127 33414.16 306.15 2341.92 38.51 2011-05-07 14:23:56.000 127 33414.18 306.14 2341.88 38.51 2011-05-07 14:23:57.000 127 33414.16 306.15 2341.96 38.51 2011-05-07 14:23:58.000 127 33414.16 306.16 2341.96 38.51 2011-05-07 14:23:59.000 127 33414.10 306.14 2341.87 38.51 2011-05-07 14:24:00.000 127 33414.11 306.19 2341.90 38.51 2011-05-07 14:24:01.000 127 33413.95 306.15 2341.92 38.51 2011-05-07 14:24:02.000 127 33414.02 306.20 2341.96 38.51 2011-05-07 14:24:03.000 127 33414.04 306.19 2341.82 38.51 2011-05-07 14:24:04.000 127 33414.04 306.16 2341.86 38.51 2011-05-07 14:24:05.000 127 33414.00 306.20 2341.95 38.51 2011-05-07 14:24:06.000 127 33414.06 306.19 2341.94 38.51 2011-05-07 14:24:07.000 127 33414.05 306.25 2341.83 38.51 2011-05-07 14:24:08.000 127 33414.01 306.21 2341.97 38.51 2011-05-07 14:24:09.000 127 33413.95 306.17 2341.96 38.51 2011-05-07 14:24:10.000 127 33414.00 306.21 2341.91 38.51 2011-05-07 14:24:11.000 127 33413.92 306.21 2341.92 38.51 2011-05-07 14:24:12.000 127 33413.97 306.18 2341.95 38.51 2011-05-07 14:24:13.000 127 33413.86 306.19 2341.97 38.51 2011-05-07 14:24:14.000 127 33413.93 306.25 2342.02 38.51 2011-05-07 14:24:15.000 127 33413.96 306.26 2341.96 38.51 2011-05-07 14:24:16.000 127 33413.95 306.21 2341.96 38.51 2011-05-07 14:24:17.000 127 33413.90 306.19 2341.90 38.51 2011-05-07 14:24:18.000 127 33413.94 306.25 2341.93 38.51 2011-05-07 14:24:19.000 127 33413.96 306.27 2341.92 38.51 2011-05-07 14:24:20.000 127 33413.88 306.25 2341.91 38.51 2011-05-07 14:24:21.000 127 33413.86 306.21 2341.97 38.51 2011-05-07 14:24:22.000 127 33413.88 306.25 2342.03 38.51 2011-05-07 14:24:23.000 127 33413.83 306.28 2341.94 38.51 2011-05-07 14:24:24.000 127 33413.78 306.28 2342.04 38.51 2011-05-07 14:24:25.000 127 33413.85 306.28 2342.04 38.51 2011-05-07 14:24:26.000 127 33413.77 306.22 2342.00 38.51 2011-05-07 14:24:27.000 127 33413.88 306.28 2341.98 38.51 2011-05-07 14:24:28.000 127 33413.78 306.29 2341.96 38.51 2011-05-07 14:24:29.000 127 33413.85 306.28 2341.97 38.51 2011-05-07 14:24:30.000 127 33413.82 306.30 2341.99 38.51 2011-05-07 14:24:31.000 127 33413.73 306.31 2341.93 38.51 2011-05-07 14:24:32.000 127 33413.76 306.25 2342.04 38.51 2011-05-07 14:24:33.000 127 33413.68 306.27 2341.96 38.51 2011-05-07 14:24:34.000 127 33413.70 306.30 2341.99 38.51 2011-05-07 14:24:35.000 127 33413.72 306.30 2342.08 38.51 2011-05-07 14:24:36.000 127 33413.64 306.26 2342.00 38.51 2011-05-07 14:24:37.000 127 33413.54 306.33 2342.03 38.51 2011-05-07 14:24:38.000 127 33413.70 306.33 2341.99 38.51 2011-05-07 14:24:39.000 127 33413.70 306.35 2342.01 38.51 2011-05-07 14:24:40.000 127 33413.60 306.33 2342.05 38.51 2011-05-07 14:24:41.000 127 33413.57 306.33 2342.08 38.51 2011-05-07 14:24:42.000 127 33413.58 306.38 2342.07 38.51 2011-05-07 14:24:43.000 127 33413.49 306.36 2342.01 38.51 2011-05-07 14:24:44.000 127 33413.62 306.36 2342.02 38.51 2011-05-07 14:24:45.000 127 33413.42 306.35 2342.06 38.51 2011-05-07 14:24:46.000 127 33413.49 306.39 2342.02 38.51 2011-05-07 14:24:47.000 127 33413.47 306.40 2342.07 38.51 2011-05-07 14:24:48.000 127 33413.48 306.38 2342.07 38.51 2011-05-07 14:24:49.000 127 33413.35 306.41 2342.12 38.51 2011-05-07 14:24:50.000 127 33413.47 306.43 2342.18 38.51 2011-05-07 14:24:51.000 127 33413.43 306.40 2342.05 38.51 2011-05-07 14:24:52.000 127 33413.36 306.41 2342.09 38.51 2011-05-07 14:24:53.000 127 33413.53 306.44 2342.18 38.51 2011-05-07 14:24:54.000 127 33413.37 306.45 2342.18 38.51 2011-05-07 14:24:55.000 127 33413.36 306.45 2342.20 38.51 2011-05-07 14:24:56.000 127 33413.43 306.45 2342.17 38.51 2011-05-07 14:24:57.000 127 33413.39 306.42 2342.19 38.51 2011-05-07 14:24:58.000 127 33413.35 306.40 2342.20 38.51 2011-05-07 14:24:59.000 127 33413.43 306.46 2342.20 38.51 2011-05-07 14:25:00.000 127 33413.38 306.49 2342.23 38.51 2011-05-07 14:25:01.000 127 33413.36 306.44 2342.18 38.51 2011-05-07 14:25:02.000 127 33413.48 306.40 2342.17 38.51 2011-05-07 14:25:03.000 127 33413.44 306.45 2342.15 38.51 2011-05-07 14:25:04.000 127 33413.37 306.46 2342.13 38.51 2011-05-07 14:25:05.000 127 33413.43 306.47 2342.19 38.51 2011-05-07 14:25:06.000 127 33413.43 306.46 2342.17 38.51 2011-05-07 14:25:07.000 127 33413.42 306.47 2342.24 38.51 2011-05-07 14:25:08.000 127 33413.35 306.43 2342.17 38.51 2011-05-07 14:25:09.000 127 33413.32 306.50 2342.24 38.51 2011-05-07 14:25:10.000 127 33413.28 306.46 2342.12 38.51 2011-05-07 14:25:11.000 127 33413.32 306.51 2342.16 38.51 2011-05-07 14:25:12.000 127 33413.31 306.49 2342.15 38.51 2011-05-07 14:25:13.000 127 33413.20 306.48 2342.23 38.51 2011-05-07 14:25:14.000 127 33413.28 306.44 2342.18 38.51 2011-05-07 14:25:15.000 127 33413.18 306.49 2342.21 38.51 2011-05-07 14:25:16.000 127 33413.25 306.52 2342.12 38.51 2011-05-07 14:25:17.000 127 33413.29 306.49 2342.14 38.51 2011-05-07 14:25:18.000 127 33413.32 306.46 2342.20 38.51 2011-05-07 14:25:19.000 127 33413.27 306.46 2342.15 38.51 2011-05-07 14:25:20.000 127 33413.37 306.47 2342.26 38.51 2011-05-07 14:25:21.000 127 33413.29 306.47 2342.23 38.51 2011-05-07 14:25:22.000 127 33413.24 306.48 2342.24 38.51 2011-05-07 14:25:23.000 127 33413.27 306.54 2342.23 38.51 2011-05-07 14:25:24.000 127 33413.21 306.47 2342.17 38.51 2011-05-07 14:25:25.000 127 33413.15 306.50 2342.16 38.51 2011-05-07 14:25:26.000 127 33413.20 306.47 2342.20 38.51 2011-05-07 14:25:27.000 127 33413.26 306.50 2342.24 38.51 2011-05-07 14:25:28.000 127 33413.20 306.48 2342.22 38.51 2011-05-07 14:25:29.000 127 33413.17 306.44 2342.27 38.51 2011-05-07 14:25:30.000 127 33413.32 306.48 2342.20 38.51 2011-05-07 14:25:31.000 127 33413.23 306.47 2342.20 38.51 2011-05-07 14:25:32.000 127 33413.27 306.47 2342.22 38.51 2011-05-07 14:25:33.000 127 33413.22 306.45 2342.25 38.51 2011-05-07 14:25:34.000 127 33413.27 306.45 2342.20 38.51 2011-05-07 14:25:35.000 127 33413.30 306.48 2342.18 38.51 2011-05-07 14:25:36.000 127 33413.31 306.50 2342.20 38.51 2011-05-07 14:25:37.000 127 33413.39 306.50 2342.20 38.51 2011-05-07 14:25:38.000 127 33413.33 306.52 2342.20 38.51 2011-05-07 14:25:39.000 127 33413.32 306.49 2342.20 38.51 2011-05-07 14:25:40.000 127 33413.32 306.47 2342.18 38.51 2011-05-07 14:25:41.000 127 33413.23 306.45 2342.26 38.51 2011-05-07 14:25:42.000 127 33413.25 306.51 2342.32 38.51 2011-05-07 14:25:43.000 127 33413.30 306.48 2342.22 38.51 2011-05-07 14:25:44.000 127 33413.35 306.46 2342.36 38.51 2011-05-07 14:25:45.000 127 33413.43 306.48 2342.18 38.51 2011-05-07 14:25:46.000 127 33413.33 306.48 2342.21 38.51 2011-05-07 14:25:47.000 127 33413.43 306.50 2342.24 38.51 2011-05-07 14:25:48.000 127 33413.38 306.43 2342.19 38.51 2011-05-07 14:25:49.000 127 33413.41 306.43 2342.27 38.51 2011-05-07 14:25:50.000 127 33413.48 306.47 2342.23 38.51 2011-05-07 14:25:51.000 127 33413.36 306.46 2342.16 38.51 2011-05-07 14:25:52.000 127 33413.46 306.47 2342.14 38.51 2011-05-07 14:25:53.000 127 33413.46 306.44 2342.24 38.51 2011-05-07 14:25:54.000 127 33413.39 306.45 2342.28 38.51 2011-05-07 14:25:55.000 127 33413.45 306.47 2342.22 38.51 2011-05-07 14:25:56.000 127 33413.51 306.48 2342.17 38.51 2011-05-07 14:25:57.000 127 33413.49 306.41 2342.16 38.51 2011-05-07 14:25:58.000 127 33413.33 306.44 2342.11 38.51 2011-05-07 14:25:59.000 127 33413.46 306.41 2342.17 38.51 2011-05-07 14:26:00.000 127 33413.41 306.40 2342.24 38.51 2011-05-07 14:26:01.000 127 33413.49 306.39 2342.13 38.51 2011-05-07 14:26:02.000 127 33413.43 306.44 2342.11 38.51 2011-05-07 14:26:03.000 127 33413.48 306.46 2342.23 38.51 2011-05-07 14:26:04.000 127 33413.32 306.42 2342.23 38.51 2011-05-07 14:26:05.000 127 33413.39 306.40 2342.18 38.51 2011-05-07 14:26:06.000 127 33413.32 306.45 2342.16 38.51 2011-05-07 14:26:07.000 127 33413.41 306.43 2342.11 38.51 2011-05-07 14:26:08.000 127 33413.37 306.42 2342.11 38.51 2011-05-07 14:26:09.000 127 33413.33 306.45 2342.16 38.51 2011-05-07 14:26:10.000 127 33413.25 306.44 2342.12 38.51 2011-05-07 14:26:11.000 127 33413.32 306.54 2342.19 38.51 2011-05-07 14:26:12.000 127 33413.26 306.48 2342.09 38.51 2011-05-07 14:26:13.000 127 33413.26 306.50 2342.08 38.51 2011-05-07 14:26:14.000 127 33413.22 306.53 2342.23 38.51 2011-05-07 14:26:15.000 127 33413.17 306.51 2342.13 38.51 2011-05-07 14:26:16.000 127 33413.17 306.50 2342.11 38.51 2011-05-07 14:26:17.000 127 33413.14 306.57 2342.17 38.51 2011-05-07 14:26:18.000 127 33413.10 306.54 2342.20 38.51 2011-05-07 14:26:19.000 127 33413.07 306.58 2342.24 38.51 2011-05-07 14:26:20.000 127 33413.14 306.54 2342.24 38.51 2011-05-07 14:26:21.000 127 33413.16 306.60 2342.18 38.51 2011-05-07 14:26:22.000 127 33413.08 306.62 2342.17 38.51 2011-05-07 14:26:23.000 127 33413.12 306.62 2342.23 38.51 2011-05-07 14:26:24.000 127 33413.07 306.57 2342.28 38.51 2011-05-07 14:26:25.000 127 33412.93 306.60 2342.16 38.51 2011-05-07 14:26:26.000 127 33413.05 306.59 2342.27 38.51 2011-05-07 14:26:27.000 127 33413.08 306.60 2342.20 38.51 2011-05-07 14:26:28.000 127 33413.04 306.62 2342.19 38.51 2011-05-07 14:26:29.000 127 33413.10 306.61 2342.14 38.51 2011-05-07 14:26:30.000 127 33413.05 306.60 2342.24 38.51 2011-05-07 14:26:31.000 127 33413.02 306.61 2342.18 38.51 2011-05-07 14:26:32.000 127 33413.10 306.65 2342.23 38.51 2011-05-07 14:26:33.000 127 33413.00 306.61 2342.24 38.51 2011-05-07 14:26:34.000 127 33413.01 306.58 2342.27 38.51 2011-05-07 14:26:35.000 127 33413.05 306.63 2342.21 38.51 2011-05-07 14:26:36.000 127 33413.05 306.59 2342.22 38.51 2011-05-07 14:26:37.000 127 33413.06 306.59 2342.29 38.51 2011-05-07 14:26:38.000 127 33413.07 306.60 2342.32 38.51 2011-05-07 14:26:39.000 127 33413.20 306.58 2342.35 38.51 2011-05-07 14:26:40.000 127 33413.13 306.56 2342.29 38.51 2011-05-07 14:26:41.000 127 33413.11 306.59 2342.33 38.51 2011-05-07 14:26:42.000 127 33413.17 306.54 2342.22 38.51 2011-05-07 14:26:43.000 127 33413.14 306.57 2342.20 38.51 2011-05-07 14:26:44.000 127 33413.18 306.58 2342.30 38.51 2011-05-07 14:26:45.000 127 33413.20 306.54 2342.23 38.51 2011-05-07 14:26:46.000 127 33413.22 306.54 2342.26 38.51 2011-05-07 14:26:47.000 127 33413.25 306.54 2342.26 38.51 2011-05-07 14:26:48.000 127 33413.27 306.56 2342.28 38.51 2011-05-07 14:26:49.000 127 33413.14 306.52 2342.26 38.51 2011-05-07 14:26:50.000 127 33413.27 306.54 2342.24 38.51 2011-05-07 14:26:51.000 127 33413.39 306.52 2342.25 38.51 2011-05-07 14:26:52.000 127 33413.28 306.50 2342.21 38.51 2011-05-07 14:26:53.000 127 33413.36 306.50 2342.18 38.51 2011-05-07 14:26:54.000 127 33413.40 306.50 2342.22 38.51 2011-05-07 14:26:55.000 127 33413.39 306.50 2342.21 38.51 2011-05-07 14:26:56.000 127 33413.42 306.47 2342.19 38.51 2011-05-07 14:26:57.000 127 33413.41 306.49 2342.16 38.51 2011-05-07 14:26:58.000 127 33413.45 306.46 2342.16 38.51 2011-05-07 14:26:59.000 127 33413.43 306.49 2342.15 38.51 2011-05-07 14:27:00.000 127 33413.47 306.46 2342.16 38.51 2011-05-07 14:27:01.000 127 33413.42 306.46 2342.08 38.51 2011-05-07 14:27:02.000 127 33413.52 306.44 2342.20 38.51 2011-05-07 14:27:03.000 127 33413.54 306.43 2342.11 38.51 2011-05-07 14:27:04.000 127 33413.48 306.45 2342.11 38.51 2011-05-07 14:27:05.000 127 33413.49 306.46 2342.12 38.51 2011-05-07 14:27:06.000 127 33413.54 306.46 2342.09 38.51 2011-05-07 14:27:07.000 127 33413.43 306.48 2342.13 38.51 2011-05-07 14:27:08.000 127 33413.42 306.48 2342.02 38.51 2011-05-07 14:27:09.000 127 33413.57 306.46 2342.10 38.51 2011-05-07 14:27:10.000 127 33413.42 306.51 2342.11 38.51 2011-05-07 14:27:11.000 127 33413.40 306.48 2342.02 38.51 2011-05-07 14:27:12.000 127 33413.47 306.44 2342.11 38.51 2011-05-07 14:27:13.000 127 33413.49 306.46 2342.08 38.51 2011-05-07 14:27:14.000 127 33413.40 306.49 2342.06 38.51 2011-05-07 14:27:15.000 127 33413.32 306.49 2342.09 38.51 2011-05-07 14:27:16.000 127 33413.37 306.49 2342.07 38.51 2011-05-07 14:27:17.000 127 33413.39 306.53 2341.96 38.51 2011-05-07 14:27:18.000 127 33413.35 306.54 2341.99 38.51 2011-05-07 14:27:19.000 127 33413.33 306.49 2342.05 38.51 2011-05-07 14:27:20.000 127 33413.35 306.48 2342.08 38.51 2011-05-07 14:27:21.000 127 33413.30 306.53 2342.05 38.51 2011-05-07 14:27:22.000 127 33413.21 306.54 2342.04 38.51 2011-05-07 14:27:23.000 127 33413.21 306.56 2342.07 38.51 2011-05-07 14:27:24.000 127 33413.18 306.59 2342.11 38.51 2011-05-07 14:27:25.000 127 33413.23 306.61 2342.05 38.51 2011-05-07 14:27:26.000 127 33413.14 306.61 2342.04 38.51 2011-05-07 14:27:27.000 127 33413.18 306.68 2342.06 38.51 2011-05-07 14:27:28.000 127 33413.08 306.62 2342.05 38.51 2011-05-07 14:27:29.000 127 33413.12 306.64 2342.09 38.51 2011-05-07 14:27:30.000 127 33413.06 306.70 2342.02 38.51 2011-05-07 14:27:31.000 127 33413.08 306.69 2342.08 38.51 2011-05-07 14:27:32.000 127 33413.02 306.73 2342.05 38.51 2011-05-07 14:27:33.000 127 33413.11 306.75 2342.11 38.51 2011-05-07 14:27:34.000 127 33413.02 306.75 2342.12 38.51 2011-05-07 14:27:35.000 127 33413.04 306.74 2342.14 38.51 2011-05-07 14:27:36.000 127 33413.06 306.76 2342.17 38.51 2011-05-07 14:27:37.000 127 33412.94 306.78 2342.12 38.51 2011-05-07 14:27:38.000 127 33412.98 306.76 2342.14 38.51 2011-05-07 14:27:39.000 127 33412.95 306.79 2342.21 38.51 2011-05-07 14:27:40.000 127 33412.90 306.84 2342.14 38.51 2011-05-07 14:27:41.000 127 33412.87 306.81 2342.22 38.51 2011-05-07 14:27:42.000 127 33412.90 306.81 2342.23 38.51 2011-05-07 14:27:43.000 127 33412.90 306.82 2342.21 38.51 2011-05-07 14:27:44.000 127 33412.83 306.85 2342.26 38.51 2011-05-07 14:27:45.000 127 33412.82 306.85 2342.25 38.51 2011-05-07 14:27:46.000 127 33412.69 306.82 2342.29 38.51 2011-05-07 14:27:47.000 127 33412.77 306.82 2342.24 38.51 2011-05-07 14:27:48.000 127 33412.77 306.88 2342.35 38.51 2011-05-07 14:27:49.000 127 33412.71 306.88 2342.26 38.51 2011-05-07 14:27:50.000 127 33412.71 306.86 2342.21 38.51 2011-05-07 14:27:51.000 127 33412.71 306.88 2342.27 38.51 2011-05-07 14:27:52.000 127 33412.75 306.93 2342.27 38.51 2011-05-07 14:27:53.000 127 33412.66 306.88 2342.31 38.51 2011-05-07 14:27:54.000 127 33412.67 306.89 2342.32 38.51 2011-05-07 14:27:55.000 127 33412.75 306.92 2342.24 38.51 2011-05-07 14:27:56.000 127 33412.69 306.87 2342.33 38.51 2011-05-07 14:27:57.000 127 33412.74 306.88 2342.31 38.51 2011-05-07 14:27:58.000 127 33412.77 306.89 2342.37 38.51 2011-05-07 14:27:59.000 127 33412.73 306.91 2342.33 38.51 2011-05-07 14:28:00.000 127 33412.79 306.84 2342.34 38.51 2011-05-07 14:28:01.000 127 33412.75 306.87 2342.34 38.51 2011-05-07 14:28:02.000 127 33412.72 306.82 2342.34 38.51 2011-05-07 14:28:03.000 127 33412.84 306.85 2342.44 38.51 2011-05-07 14:28:04.000 127 33412.79 306.87 2342.37 38.51 2011-05-07 14:28:05.000 127 33412.79 306.81 2342.41 38.51 2011-05-07 14:28:06.000 127 33412.83 306.80 2342.42 38.51 2011-05-07 14:28:07.000 127 33412.75 306.85 2342.45 38.51 2011-05-07 14:28:08.000 127 33412.75 306.77 2342.40 38.51 2011-05-07 14:28:09.000 127 33412.62 306.85 2342.30 38.51 2011-05-07 14:28:10.000 127 33412.71 306.86 2342.43 38.51 2011-05-07 14:28:11.000 127 33412.70 306.82 2342.34 38.51 2011-05-07 14:28:12.000 127 33412.67 306.82 2342.30 38.51 2011-05-07 14:28:13.000 127 33412.64 306.82 2342.34 38.51 2011-05-07 14:28:14.000 127 33412.71 306.89 2342.35 38.51 2011-05-07 14:28:15.000 127 33412.58 306.92 2342.36 38.51 2011-05-07 14:28:16.000 127 33412.64 306.87 2342.38 38.51 2011-05-07 14:28:17.000 127 33412.65 306.93 2342.40 38.51 2011-05-07 14:28:18.000 127 33412.58 306.97 2342.42 38.51 2011-05-07 14:28:19.000 127 33412.57 306.93 2342.36 38.51 2011-05-07 14:28:20.000 127 33412.72 306.98 2342.32 38.51 2011-05-07 14:28:21.000 127 33412.62 306.98 2342.42 38.51 2011-05-07 14:28:22.000 127 33412.52 306.94 2342.45 38.51 2011-05-07 14:28:23.000 127 33412.62 306.94 2342.42 38.51 2011-05-07 14:28:24.000 127 33412.62 306.99 2342.45 38.51 2011-05-07 14:28:25.000 127 33412.58 306.93 2342.38 38.51 2011-05-07 14:28:26.000 127 33412.63 306.94 2342.33 38.51 2011-05-07 14:28:27.000 127 33412.54 306.98 2342.41 38.51 2011-05-07 14:28:28.000 127 33412.59 306.95 2342.41 38.51 2011-05-07 14:28:29.000 127 33412.62 306.95 2342.42 38.51 2011-05-07 14:28:30.000 127 33412.54 306.95 2342.42 38.51 2011-05-07 14:28:31.000 127 33412.59 306.97 2342.48 38.51 2011-05-07 14:28:32.000 127 33412.70 306.95 2342.41 38.51 2011-05-07 14:28:33.000 127 33412.68 307.01 2342.45 38.51 2011-05-07 14:28:34.000 127 33412.69 306.98 2342.42 38.51 2011-05-07 14:28:35.000 127 33412.65 306.95 2342.41 38.51 2011-05-07 14:28:36.000 127 33412.65 306.97 2342.36 38.51 2011-05-07 14:28:37.000 127 33412.71 306.93 2342.47 38.51 2011-05-07 14:28:38.000 127 33412.64 306.92 2342.44 38.51 2011-05-07 14:28:39.000 127 33412.77 306.95 2342.43 38.51 2011-05-07 14:28:40.000 127 33412.74 306.87 2342.48 38.51 2011-05-07 14:28:41.000 127 33412.68 306.89 2342.35 38.51 2011-05-07 14:28:42.000 127 33412.71 306.87 2342.48 38.51 2011-05-07 14:28:43.000 127 33412.74 306.93 2342.49 38.51 2011-05-07 14:28:44.000 127 33412.69 306.87 2342.42 38.51 2011-05-07 14:28:45.000 127 33412.87 306.90 2342.47 38.51 2011-05-07 14:28:46.000 127 33412.72 306.92 2342.50 38.51 2011-05-07 14:28:47.000 127 33412.77 306.91 2342.47 38.51 2011-05-07 14:28:48.000 127 33412.75 306.89 2342.39 38.51 2011-05-07 14:28:49.000 127 33412.79 306.90 2342.41 38.51 2011-05-07 14:28:50.000 127 33412.77 306.92 2342.36 38.51 2011-05-07 14:28:51.000 127 33412.74 306.91 2342.41 38.51 2011-05-07 14:28:52.000 127 33412.64 306.92 2342.39 38.51 2011-05-07 14:28:53.000 127 33412.70 306.91 2342.41 38.51 2011-05-07 14:28:54.000 127 33412.64 306.92 2342.41 38.51 2011-05-07 14:28:55.000 127 33412.58 306.94 2342.35 38.51 2011-05-07 14:28:56.000 127 33412.61 306.95 2342.38 38.51 2011-05-07 14:28:57.000 127 33412.63 306.92 2342.37 38.51 2011-05-07 14:28:58.000 127 33412.59 306.95 2342.36 38.51 2011-05-07 14:28:59.000 127 33412.55 306.96 2342.35 38.51 2011-05-07 14:29:00.000 127 33412.55 307.02 2342.42 38.51 2011-05-07 14:29:01.000 127 33412.46 306.97 2342.44 38.51 2011-05-07 14:29:02.000 127 33412.49 306.95 2342.33 38.51 2011-05-07 14:29:03.000 127 33412.49 307.05 2342.37 38.51 2011-05-07 14:29:04.000 127 33412.49 307.04 2342.43 38.51 2011-05-07 14:29:05.000 127 33412.50 307.02 2342.42 38.51 2011-05-07 14:29:06.000 127 33412.43 307.06 2342.43 38.51 2011-05-07 14:29:07.000 127 33412.44 307.08 2342.36 38.51 2011-05-07 14:29:08.000 127 33412.40 307.10 2342.46 38.51 2011-05-07 14:29:09.000 127 33412.33 307.10 2342.42 38.51 2011-05-07 14:29:10.000 127 33412.40 307.14 2342.48 38.51 2011-05-07 14:29:11.000 127 33412.34 307.09 2342.47 38.51 2011-05-07 14:29:12.000 127 33412.34 307.05 2342.47 38.51 2011-05-07 14:29:13.000 127 33412.31 307.08 2342.56 38.51 2011-05-07 14:29:14.000 127 33412.27 307.09 2342.51 38.51 2011-05-07 14:29:15.000 127 33412.37 307.11 2342.53 38.51 2011-05-07 14:29:16.000 127 33412.33 307.12 2342.54 38.51 2011-05-07 14:29:17.000 127 33412.31 307.09 2342.47 38.51 2011-05-07 14:29:18.000 127 33412.30 307.06 2342.45 38.51 2011-05-07 14:29:19.000 127 33412.30 307.09 2342.55 38.51 2011-05-07 14:29:20.000 127 33412.33 307.10 2342.53 38.51 2011-05-07 14:29:21.000 127 33412.36 307.11 2342.55 38.51 2011-05-07 14:29:22.000 127 33412.43 307.11 2342.51 38.51 2011-05-07 14:29:23.000 127 33412.41 307.08 2342.52 38.51 2011-05-07 14:29:24.000 127 33412.43 307.03 2342.58 38.51 2011-05-07 14:29:25.000 127 33412.34 307.06 2342.54 38.51 2011-05-07 14:29:26.000 127 33412.30 307.04 2342.56 38.51 2011-05-07 14:29:27.000 127 33412.46 307.02 2342.54 38.51 2011-05-07 14:29:28.000 127 33412.39 307.09 2342.60 38.51 2011-05-07 14:29:29.000 127 33412.39 307.07 2342.60 38.51 2011-05-07 14:29:30.000 127 33412.49 307.06 2342.51 38.51 2011-05-07 14:29:31.000 127 33412.40 307.01 2342.60 38.51 2011-05-07 14:29:32.000 127 33412.51 307.05 2342.55 38.51 2011-05-07 14:29:33.000 127 33412.39 307.07 2342.53 38.51 2011-05-07 14:29:34.000 127 33412.46 306.98 2342.54 38.51 2011-05-07 14:29:35.000 127 33412.44 307.01 2342.55 38.51 2011-05-07 14:29:36.000 127 33412.50 307.01 2342.58 38.51 2011-05-07 14:29:37.000 127 33412.59 307.00 2342.62 38.51 2011-05-07 14:29:38.000 127 33412.48 307.01 2342.54 38.51 2011-05-07 14:29:39.000 127 33412.56 307.00 2342.59 38.51 2011-05-07 14:29:40.000 127 33412.55 307.01 2342.52 38.51 2011-05-07 14:29:41.000 127 33412.58 307.00 2342.53 38.51 2011-05-07 14:29:42.000 127 33412.56 307.00 2342.45 38.51 2011-05-07 14:29:43.000 127 33412.47 307.03 2342.41 38.51 2011-05-07 14:29:44.000 127 33412.53 307.02 2342.48 38.51 2011-05-07 14:29:45.000 127 33412.55 307.01 2342.35 38.51 2011-05-07 14:29:46.000 127 33412.58 306.99 2342.53 38.51 2011-05-07 14:29:47.000 127 33412.57 306.98 2342.53 38.51 2011-05-07 14:29:48.000 127 33412.58 306.95 2342.51 38.51 2011-05-07 14:29:49.000 127 33412.45 306.95 2342.40 38.51 2011-05-07 14:29:50.000 127 33412.44 306.97 2342.37 38.51 2011-05-07 14:29:51.000 127 33412.54 306.98 2342.43 38.51 2011-05-07 14:29:52.000 127 33412.43 306.98 2342.44 38.51 2011-05-07 14:29:53.000 127 33412.35 306.99 2342.40 38.51 2011-05-07 14:29:54.000 127 33412.39 306.98 2342.41 38.51 2011-05-07 14:29:55.000 127 33412.39 307.00 2342.43 38.51 2011-05-07 14:29:56.000 127 33412.44 307.00 2342.45 38.51 2011-05-07 14:29:57.000 127 33412.35 307.02 2342.42 38.51 2011-05-07 14:29:58.000 127 33412.31 307.00 2342.43 38.51 2011-05-07 14:29:59.000 127 33412.34 307.00 2342.46 38.51 2011-05-07 14:30:00.000 127 33412.38 307.06 2342.37 38.51 2011-05-07 14:30:01.000 127 33412.27 307.03 2342.47 38.51 2011-05-07 14:30:02.000 127 33412.24 307.03 2342.48 38.51 2011-05-07 14:30:03.000 127 33412.27 307.10 2342.45 38.51 2011-05-07 14:30:04.000 127 33412.30 307.05 2342.50 38.51 2011-05-07 14:30:05.000 127 33412.25 307.08 2342.49 38.51 2011-05-07 14:30:06.000 127 33412.30 307.06 2342.48 38.51 2011-05-07 14:30:07.000 127 33412.25 307.06 2342.55 38.51 2011-05-07 14:30:08.000 127 33412.25 307.03 2342.47 38.51 2011-05-07 14:30:09.000 127 33412.31 307.03 2342.49 38.51 2011-05-07 14:30:10.000 127 33412.22 307.12 2342.47 38.51 2011-05-07 14:30:11.000 127 33412.20 307.11 2342.44 38.51 2011-05-07 14:30:12.000 127 33412.29 307.12 2342.47 38.51 2011-05-07 14:30:13.000 127 33412.24 307.11 2342.47 38.51 2011-05-07 14:30:14.000 127 33412.22 307.10 2342.49 38.51 2011-05-07 14:30:15.000 127 33412.26 307.11 2342.55 38.51 2011-05-07 14:30:16.000 127 33412.17 307.12 2342.48 38.51 2011-05-07 14:30:17.000 127 33412.18 307.13 2342.49 38.51 2011-05-07 14:30:18.000 127 33412.15 307.13 2342.61 38.51 2011-05-07 14:30:19.000 127 33412.18 307.13 2342.55 38.51 2011-05-07 14:30:20.000 127 33412.21 307.10 2342.47 38.51 2011-05-07 14:30:21.000 127 33412.22 307.14 2342.57 38.51 2011-05-07 14:30:22.000 127 33412.24 307.13 2342.55 38.51 2011-05-07 14:30:23.000 127 33412.21 307.13 2342.55 38.51 2011-05-07 14:30:24.000 127 33412.14 307.08 2342.58 38.51 2011-05-07 14:30:25.000 127 33412.23 307.13 2342.61 38.51 2011-05-07 14:30:26.000 127 33412.27 307.09 2342.58 38.51 2011-05-07 14:30:27.000 127 33412.07 307.08 2342.49 38.51 2011-05-07 14:30:28.000 127 33412.03 307.17 2342.59 38.51 2011-05-07 14:30:29.000 127 33412.09 307.11 2342.56 38.51 2011-05-07 14:30:30.000 127 33412.20 307.11 2342.61 38.51 2011-05-07 14:30:31.000 127 33412.11 307.14 2342.63 38.51 2011-05-07 14:30:32.000 127 33412.03 307.13 2342.57 38.51 2011-05-07 14:30:33.000 127 33412.08 307.14 2342.54 38.51 2011-05-07 14:30:34.000 127 33412.16 307.16 2342.58 38.51 2011-05-07 14:30:35.000 127 33412.06 307.15 2342.52 38.51 2011-05-07 14:30:36.000 127 33412.09 307.22 2342.67 38.51 2011-05-07 14:30:37.000 127 33412.11 307.18 2342.67 38.51 2011-05-07 14:30:38.000 127 33412.07 307.21 2342.56 38.51 2011-05-07 14:30:39.000 127 33412.07 307.18 2342.54 38.51 2011-05-07 14:30:40.000 127 33412.09 307.18 2342.60 38.51 2011-05-07 14:30:41.000 127 33412.02 307.20 2342.58 38.51 2011-05-07 14:30:42.000 127 33412.00 307.21 2342.65 38.51 2011-05-07 14:30:43.000 127 33412.06 307.17 2342.72 38.51 2011-05-07 14:30:44.000 127 33412.02 307.24 2342.64 38.51 2011-05-07 14:30:45.000 127 33411.86 307.17 2342.68 38.51 2011-05-07 14:30:46.000 127 33412.01 307.18 2342.62 38.51 2011-05-07 14:30:47.000 127 33412.01 307.16 2342.67 38.51 2011-05-07 14:30:48.000 127 33412.04 307.15 2342.66 38.51 2011-05-07 14:30:49.000 127 33411.93 307.24 2342.63 38.51 2011-05-07 14:30:50.000 127 33411.90 307.21 2342.76 38.51 2011-05-07 14:30:51.000 127 33411.96 307.25 2342.69 38.51 2011-05-07 14:30:52.000 127 33411.92 307.20 2342.66 38.51 2011-05-07 14:30:53.000 127 33412.00 307.24 2342.72 38.51 2011-05-07 14:30:54.000 127 33411.96 307.16 2342.67 38.51 2011-05-07 14:30:55.000 127 33411.97 307.22 2342.66 38.51 2011-05-07 14:30:56.000 127 33411.94 307.26 2342.63 38.51 2011-05-07 14:30:57.000 127 33411.98 307.26 2342.65 38.51 2011-05-07 14:30:58.000 127 33411.92 307.19 2342.67 38.51 2011-05-07 14:30:59.000 127 33411.90 307.20 2342.63 38.51 2011-05-07 14:31:00.000 127 33411.91 307.24 2342.63 38.51 2011-05-07 14:31:01.000 127 33411.89 307.29 2342.67 38.51 2011-05-07 14:31:02.000 127 33411.81 307.26 2342.76 38.51 2011-05-07 14:31:03.000 127 33411.89 307.29 2342.70 38.51 2011-05-07 14:31:04.000 127 33411.89 307.29 2342.74 38.51 2011-05-07 14:31:05.000 127 33411.82 307.28 2342.72 38.51 2011-05-07 14:31:06.000 127 33411.77 307.30 2342.63 38.51 2011-05-07 14:31:07.000 127 33411.72 307.29 2342.68 38.51 2011-05-07 14:31:08.000 127 33411.80 307.33 2342.73 38.51 2011-05-07 14:31:09.000 127 33411.78 307.28 2342.70 38.51 2011-05-07 14:31:10.000 127 33411.73 307.33 2342.78 38.51 2011-05-07 14:31:11.000 127 33411.72 307.33 2342.73 38.51 2011-05-07 14:31:12.000 127 33411.67 307.34 2342.73 38.51 2011-05-07 14:31:13.000 127 33411.59 307.33 2342.72 38.51 2011-05-07 14:31:14.000 127 33411.70 307.35 2342.78 38.51 2011-05-07 14:31:15.000 127 33411.64 307.34 2342.70 38.51 2011-05-07 14:31:16.000 127 33411.59 307.35 2342.74 38.51 2011-05-07 14:31:17.000 127 33411.59 307.35 2342.67 38.51 2011-05-07 14:31:18.000 127 33411.51 307.40 2342.78 38.51 2011-05-07 14:31:19.000 127 33411.53 307.41 2342.75 38.51 2011-05-07 14:31:20.000 127 33411.50 307.38 2342.75 38.51 2011-05-07 14:31:21.000 127 33411.53 307.42 2342.79 38.51 2011-05-07 14:31:22.000 127 33411.49 307.41 2342.91 38.51 2011-05-07 14:31:23.000 127 33411.43 307.43 2342.82 38.51 2011-05-07 14:31:24.000 127 33411.47 307.45 2342.77 38.51 2011-05-07 14:31:25.000 127 33411.52 307.45 2342.88 38.51 2011-05-07 14:31:26.000 127 33411.47 307.45 2342.82 38.51 2011-05-07 14:31:27.000 127 33411.38 307.46 2342.91 38.51 2011-05-07 14:31:28.000 127 33411.32 307.47 2342.83 38.51 2011-05-07 14:31:29.000 127 33411.38 307.51 2342.86 38.51 2011-05-07 14:31:30.000 127 33411.46 307.45 2342.84 38.51 2011-05-07 14:31:31.000 127 33411.37 307.48 2342.89 38.51 2011-05-07 14:31:32.000 127 33411.34 307.47 2342.92 38.51 2011-05-07 14:31:33.000 127 33411.37 307.51 2342.86 38.51 2011-05-07 14:31:34.000 127 33411.45 307.50 2342.93 38.51 2011-05-07 14:31:35.000 127 33411.47 307.46 2342.92 38.51 2011-05-07 14:31:36.000 127 33411.44 307.51 2342.96 38.51 2011-05-07 14:31:37.000 127 33411.47 307.49 2342.86 38.51 2011-05-07 14:31:38.000 127 33411.46 307.49 2342.88 38.51 2011-05-07 14:31:39.000 127 33411.44 307.48 2342.97 38.51 2011-05-07 14:31:40.000 127 33411.43 307.46 2342.86 38.51 2011-05-07 14:31:41.000 127 33411.42 307.49 2342.89 38.51 2011-05-07 14:31:42.000 127 33411.44 307.47 2342.93 38.51 2011-05-07 14:31:43.000 127 33411.44 307.54 2342.95 38.51 2011-05-07 14:31:44.000 127 33411.47 307.48 2342.99 38.51 2011-05-07 14:31:45.000 127 33411.47 307.53 2343.00 38.51 2011-05-07 14:31:46.000 127 33411.39 307.50 2342.91 38.51 2011-05-07 14:31:47.000 127 33411.42 307.48 2342.88 38.51 2011-05-07 14:31:48.000 127 33411.49 307.51 2342.93 38.51 2011-05-07 14:31:49.000 127 33411.42 307.49 2342.95 38.51 2011-05-07 14:31:50.000 127 33411.51 307.49 2342.98 38.51 2011-05-07 14:31:51.000 127 33411.31 307.51 2342.98 38.51 2011-05-07 14:31:52.000 127 33411.59 307.51 2343.01 38.51 2011-05-07 14:31:53.000 127 33411.44 307.49 2342.92 38.51 2011-05-07 14:31:54.000 127 33411.49 307.48 2343.00 38.51 2011-05-07 14:31:55.000 127 33411.49 307.51 2342.97 38.51 2011-05-07 14:31:56.000 127 33411.41 307.55 2342.97 38.51 2011-05-07 14:31:57.000 127 33411.41 307.51 2343.04 38.51 2011-05-07 14:31:58.000 127 33411.48 307.52 2342.97 38.51 2011-05-07 14:31:59.000 127 33411.58 307.54 2342.92 38.51 2011-05-07 14:32:00.000 127 33411.54 307.52 2342.94 38.51 2011-05-07 14:32:01.000 127 33411.50 307.53 2342.94 38.51 2011-05-07 14:32:02.000 127 33411.46 307.52 2342.94 38.51 2011-05-07 14:32:03.000 127 33411.59 307.47 2342.94 38.51 2011-05-07 14:32:04.000 127 33411.55 307.49 2342.98 38.51 2011-05-07 14:32:05.000 127 33411.60 307.49 2342.95 38.51 2011-05-07 14:32:06.000 127 33411.68 307.50 2343.05 38.51 2011-05-07 14:32:07.000 127 33411.65 307.51 2343.07 38.51 2011-05-07 14:32:08.000 127 33411.59 307.46 2343.01 38.51 2011-05-07 14:32:09.000 127 33411.65 307.43 2342.97 38.51 2011-05-07 14:32:10.000 127 33411.56 307.46 2342.98 38.51 2011-05-07 14:32:11.000 127 33411.52 307.43 2342.99 38.51 2011-05-07 14:32:12.000 127 33411.62 307.43 2342.92 38.51 2011-05-07 14:32:13.000 127 33411.67 307.47 2342.98 38.51 2011-05-07 14:32:14.000 127 33411.71 307.45 2343.01 38.51 2011-05-07 14:32:15.000 127 33411.57 307.46 2342.94 38.51 2011-05-07 14:32:16.000 127 33411.57 307.47 2342.92 38.51 2011-05-07 14:32:17.000 127 33411.59 307.48 2342.91 38.51 2011-05-07 14:32:18.000 127 33411.57 307.49 2342.86 38.51 2011-05-07 14:32:19.000 127 33411.59 307.45 2342.97 38.51 2011-05-07 14:32:20.000 127 33411.61 307.49 2342.79 38.51 2011-05-07 14:32:21.000 127 33411.63 307.49 2342.85 38.51 2011-05-07 14:32:22.000 127 33411.69 307.44 2342.86 38.51 2011-05-07 14:32:23.000 127 33411.67 307.46 2342.85 38.51 2011-05-07 14:32:24.000 127 33411.62 307.49 2342.87 38.51 2011-05-07 14:32:25.000 127 33411.68 307.51 2342.86 38.51 2011-05-07 14:32:26.000 127 33411.64 307.53 2342.86 38.51 2011-05-07 14:32:27.000 127 33411.54 307.51 2342.86 38.51 2011-05-07 14:32:28.000 127 33411.61 307.53 2342.92 38.51 2011-05-07 14:32:29.000 127 33411.55 307.50 2342.93 38.51 2011-05-07 14:32:30.000 127 33411.60 307.57 2342.87 38.51 2011-05-07 14:32:31.000 127 33411.56 307.54 2342.98 38.51 2011-05-07 14:32:32.000 127 33411.55 307.55 2342.88 38.51 2011-05-07 14:32:33.000 127 33411.44 307.57 2342.92 38.51 2011-05-07 14:32:34.000 127 33411.46 307.57 2342.87 38.51 2011-05-07 14:32:35.000 127 33411.48 307.59 2342.88 38.51 2011-05-07 14:32:36.000 127 33411.49 307.58 2342.85 38.51 2011-05-07 14:32:37.000 127 33411.38 307.59 2342.86 38.51 2011-05-07 14:32:38.000 127 33411.45 307.60 2342.94 38.51 2011-05-07 14:32:39.000 127 33411.52 307.59 2342.89 38.51 2011-05-07 14:32:40.000 127 33411.38 307.66 2342.95 38.51 2011-05-07 14:32:41.000 127 33411.42 307.64 2342.90 38.51 2011-05-07 14:32:42.000 127 33411.38 307.65 2343.01 38.51 2011-05-07 14:32:43.000 127 33411.38 307.65 2342.96 38.51 2011-05-07 14:32:44.000 127 33411.44 307.68 2342.99 38.51 2011-05-07 14:32:45.000 127 33411.31 307.69 2342.98 38.51 2011-05-07 14:32:46.000 127 33411.26 307.74 2342.97 38.51 2011-05-07 14:32:47.000 127 33411.26 307.74 2342.96 38.51 2011-05-07 14:32:48.000 127 33411.20 307.74 2342.93 38.51 2011-05-07 14:32:49.000 127 33411.22 307.77 2342.99 38.51 2011-05-07 14:32:50.000 127 33411.21 307.71 2342.96 38.51 2011-05-07 14:32:51.000 127 33411.07 307.77 2343.00 38.51 2011-05-07 14:32:52.000 127 33411.01 307.80 2343.03 38.51 2011-05-07 14:32:53.000 127 33411.10 307.80 2343.06 38.51 2011-05-07 14:32:54.000 127 33411.10 307.79 2342.99 38.51 2011-05-07 14:32:55.000 127 33411.04 307.85 2343.03 38.51 2011-05-07 14:32:56.000 127 33411.09 307.83 2343.07 38.51 2011-05-07 14:32:57.000 127 33411.01 307.79 2343.06 38.51 2011-05-07 14:32:58.000 127 33411.04 307.90 2343.11 38.51 2011-05-07 14:32:59.000 127 33410.99 307.87 2343.06 38.51 2011-05-07 14:33:00.000 127 33411.03 307.80 2343.15 38.51 2011-05-07 14:33:01.000 127 33411.01 307.90 2343.14 38.51 2011-05-07 14:33:02.000 127 33410.99 307.86 2343.13 38.51 2011-05-07 14:33:03.000 127 33410.99 307.88 2343.14 38.51 2011-05-07 14:33:04.000 127 33410.99 307.87 2343.14 38.51 2011-05-07 14:33:05.000 127 33410.94 307.86 2343.14 38.51 2011-05-07 14:33:06.000 127 33410.94 307.89 2343.06 38.51 2011-05-07 14:33:07.000 127 33410.85 307.88 2343.18 38.51 2011-05-07 14:33:08.000 127 33410.93 307.85 2343.22 38.51 2011-05-07 14:33:09.000 127 33410.87 307.90 2343.16 38.51 2011-05-07 14:33:10.000 127 33410.96 307.90 2343.07 38.51 2011-05-07 14:33:11.000 127 33410.94 307.86 2343.13 38.51 2011-05-07 14:33:12.000 127 33410.83 307.91 2343.16 38.51 2011-05-07 14:33:13.000 127 33410.91 307.85 2343.18 38.51 2011-05-07 14:33:14.000 127 33410.90 307.88 2343.20 38.51 2011-05-07 14:33:15.000 127 33410.88 307.91 2343.19 38.51 2011-05-07 14:33:16.000 127 33410.87 307.86 2343.28 38.51 2011-05-07 14:33:17.000 127 33410.84 307.85 2343.30 38.51 2011-05-07 14:33:18.000 127 33410.93 307.85 2343.26 38.51 2011-05-07 14:33:19.000 127 33410.85 307.88 2343.26 38.51 2011-05-07 14:33:20.000 127 33410.81 307.88 2343.26 38.51 2011-05-07 14:33:21.000 127 33410.88 307.86 2343.25 38.51 2011-05-07 14:33:22.000 127 33411.01 307.88 2343.29 38.51 2011-05-07 14:33:23.000 127 33410.91 307.85 2343.25 38.51 2011-05-07 14:33:24.000 127 33410.96 307.82 2343.26 38.51 2011-05-07 14:33:25.000 127 33410.93 307.80 2343.22 38.51 2011-05-07 14:33:26.000 127 33410.92 307.82 2343.25 38.51 2011-05-07 14:33:27.000 127 33410.96 307.79 2343.26 38.51 2011-05-07 14:33:28.000 127 33410.98 307.80 2343.18 38.51 2011-05-07 14:33:29.000 127 33410.96 307.78 2343.22 38.51 2011-05-07 14:33:30.000 127 33411.00 307.81 2343.25 38.51 2011-05-07 14:33:31.000 127 33411.04 307.83 2343.28 38.51 2011-05-07 14:33:32.000 127 33410.96 307.80 2343.27 38.51 2011-05-07 14:33:33.000 127 33411.08 307.84 2343.32 38.51 2011-05-07 14:33:34.000 127 33411.06 307.78 2343.29 38.51 2011-05-07 14:33:35.000 127 33411.06 307.76 2343.27 38.51 2011-05-07 14:33:36.000 127 33411.08 307.78 2343.25 38.51 2011-05-07 14:33:37.000 127 33411.03 307.80 2343.28 38.51 2011-05-07 14:33:38.000 127 33411.03 307.76 2343.23 38.51 2011-05-07 14:33:39.000 127 33411.01 307.82 2343.25 38.51 2011-05-07 14:33:40.000 127 33411.06 307.80 2343.31 38.51 2011-05-07 14:33:41.000 127 33411.00 307.77 2343.23 38.51 2011-05-07 14:33:42.000 127 33411.03 307.78 2343.28 38.51 2011-05-07 14:33:43.000 127 33411.10 307.74 2343.22 38.51 2011-05-07 14:33:44.000 127 33410.98 307.76 2343.20 38.51 2011-05-07 14:33:45.000 127 33411.10 307.76 2343.30 38.51 2011-05-07 14:33:46.000 127 33411.09 307.79 2343.16 38.51 2011-05-07 14:33:47.000 127 33411.06 307.80 2343.19 38.51 2011-05-07 14:33:48.000 127 33411.00 307.80 2343.21 38.51 2011-05-07 14:33:49.000 127 33411.05 307.83 2343.15 38.51 2011-05-07 14:33:50.000 127 33410.92 307.80 2343.14 38.51 2011-05-07 14:33:51.000 127 33411.03 307.78 2343.20 38.51 2011-05-07 14:33:52.000 127 33410.93 307.86 2343.21 38.51 2011-05-07 14:33:53.000 127 33410.98 307.81 2343.19 38.51 2011-05-07 14:33:54.000 127 33410.94 307.86 2343.26 38.51 2011-05-07 14:33:55.000 127 33410.91 307.85 2343.21 38.51 2011-05-07 14:33:56.000 127 33410.81 307.88 2343.17 38.51 2011-05-07 14:33:57.000 127 33410.81 307.87 2343.17 38.51 2011-05-07 14:33:58.000 127 33410.91 307.95 2343.23 38.51 2011-05-07 14:33:59.000 127 33410.81 307.90 2343.22 38.51 2011-05-07 14:34:00.000 127 33410.81 307.92 2343.23 38.51 2011-05-07 14:34:01.000 127 33410.72 307.94 2343.25 38.51 2011-05-07 14:34:02.000 127 33410.74 307.88 2343.13 38.51 2011-05-07 14:34:03.000 127 33410.78 307.94 2343.29 38.51 2011-05-07 14:34:04.000 127 33410.78 307.96 2343.30 38.51 2011-05-07 14:34:05.000 127 33410.72 307.93 2343.29 38.51 2011-05-07 14:34:06.000 127 33410.64 307.98 2343.23 38.51 2011-05-07 14:34:07.000 127 33410.62 308.00 2343.36 38.51 2011-05-07 14:34:08.000 127 33410.66 308.01 2343.23 38.51 2011-05-07 14:34:09.000 127 33410.54 308.02 2343.32 38.51 2011-05-07 14:34:10.000 127 33410.53 308.02 2343.32 38.51 2011-05-07 14:34:11.000 127 33410.54 308.04 2343.35 38.51 2011-05-07 14:34:12.000 127 33410.63 308.00 2343.34 38.51 2011-05-07 14:34:13.000 127 33410.47 308.04 2343.32 38.51 2011-05-07 14:34:14.000 127 33410.49 308.06 2343.32 38.51 2011-05-07 14:34:15.000 127 33410.44 308.04 2343.38 38.51 2011-05-07 14:34:16.000 127 33410.35 308.03 2343.42 38.51 2011-05-07 14:34:17.000 127 33410.47 308.04 2343.39 38.51 2011-05-07 14:34:18.000 127 33410.47 308.01 2343.39 38.51 2011-05-07 14:34:19.000 127 33410.44 308.09 2343.40 38.51 2011-05-07 14:34:20.000 127 33410.38 308.11 2343.40 38.51 2011-05-07 14:34:21.000 127 33410.48 308.11 2343.41 38.51 2011-05-07 14:34:22.000 127 33410.34 308.11 2343.41 38.51 2011-05-07 14:34:23.000 127 33410.32 308.10 2343.44 38.51 2011-05-07 14:34:24.000 127 33410.32 308.12 2343.34 38.51 2011-05-07 14:34:25.000 127 33410.23 308.11 2343.36 38.51 2011-05-07 14:34:26.000 127 33410.27 308.15 2343.47 38.51 2011-05-07 14:34:27.000 127 33410.17 308.14 2343.46 38.51 2011-05-07 14:34:28.000 127 33410.14 308.17 2343.48 38.51 2011-05-07 14:34:29.000 127 33410.11 308.14 2343.54 38.51 2011-05-07 14:34:30.000 127 33410.19 308.16 2343.49 38.51 2011-05-07 14:34:31.000 127 33410.17 308.15 2343.52 38.51 2011-05-07 14:34:32.000 127 33410.20 308.17 2343.55 38.51 2011-05-07 14:34:33.000 127 33410.19 308.14 2343.48 38.51 2011-05-07 14:34:34.000 127 33410.10 308.20 2343.60 38.51 2011-05-07 14:34:35.000 127 33410.09 308.19 2343.61 38.51 2011-05-07 14:34:36.000 127 33410.13 308.20 2343.61 38.51 2011-05-07 14:34:37.000 127 33410.14 308.22 2343.59 38.51 2011-05-07 14:34:38.000 127 33410.04 308.19 2343.64 38.51 2011-05-07 14:34:39.000 127 33410.12 308.20 2343.63 38.51 2011-05-07 14:34:40.000 127 33410.12 308.20 2343.53 38.51 2011-05-07 14:34:41.000 127 33410.15 308.21 2343.53 38.51 2011-05-07 14:34:42.000 127 33410.05 308.23 2343.64 38.51 2011-05-07 14:34:43.000 127 33410.08 308.24 2343.63 38.51 2011-05-07 14:34:44.000 127 33410.06 308.25 2343.66 38.51 2011-05-07 14:34:45.000 127 33410.11 308.25 2343.57 38.51 2011-05-07 14:34:46.000 127 33410.11 308.28 2343.60 38.51 2011-05-07 14:34:47.000 127 33410.06 308.25 2343.67 38.51 2011-05-07 14:34:48.000 127 33410.08 308.26 2343.79 38.51 2011-05-07 14:34:49.000 127 33410.11 308.23 2343.69 38.51 2011-05-07 14:34:50.000 127 33410.10 308.24 2343.66 38.51 2011-05-07 14:34:51.000 127 33410.04 308.24 2343.68 38.51 2011-05-07 14:34:52.000 127 33410.14 308.20 2343.71 38.51 2011-05-07 14:34:53.000 127 33410.13 308.22 2343.64 38.51 2011-05-07 14:34:54.000 127 33410.16 308.25 2343.65 38.51 2011-05-07 14:34:55.000 127 33410.06 308.25 2343.62 38.51 2011-05-07 14:34:56.000 127 33410.10 308.26 2343.66 38.51 2011-05-07 14:34:57.000 127 33410.16 308.23 2343.70 38.51 2011-05-07 14:34:58.000 127 33410.18 308.25 2343.60 38.51 2011-05-07 14:34:59.000 127 33410.10 308.23 2343.63 38.51 2011-05-07 14:35:00.000 127 33410.18 308.21 2343.70 38.51 2011-05-07 14:35:01.000 127 33410.19 308.25 2343.66 38.51 2011-05-07 14:35:02.000 127 33410.10 308.25 2343.61 38.51 2011-05-07 14:35:03.000 127 33410.30 308.23 2343.70 38.51 2011-05-07 14:35:04.000 127 33410.10 308.25 2343.73 38.51 2011-05-07 14:35:05.000 127 33410.09 308.25 2343.79 38.51 2011-05-07 14:35:06.000 127 33410.19 308.27 2343.78 38.51 2011-05-07 14:35:07.000 127 33410.17 308.23 2343.62 38.51 2011-05-07 14:35:08.000 127 33410.09 308.25 2343.71 38.51 2011-05-07 14:35:09.000 127 33410.24 308.23 2343.63 38.51 2011-05-07 14:35:10.000 127 33410.20 308.25 2343.71 38.51 2011-05-07 14:35:11.000 127 33410.13 308.23 2343.68 38.51 2011-05-07 14:35:12.000 127 33410.14 308.26 2343.70 38.51 2011-05-07 14:35:13.000 127 33410.14 308.25 2343.79 38.51 2011-05-07 14:35:14.000 127 33410.14 308.24 2343.77 38.51 2011-05-07 14:35:15.000 127 33410.09 308.26 2343.63 38.51 2011-05-07 14:35:16.000 127 33410.19 308.25 2343.67 38.51 2011-05-07 14:35:17.000 127 33410.15 308.20 2343.69 38.51 2011-05-07 14:35:18.000 127 33410.14 308.25 2343.59 38.51 2011-05-07 14:35:19.000 127 33410.16 308.27 2343.70 38.51 2011-05-07 14:35:20.000 127 33410.22 308.27 2343.64 38.51 2011-05-07 14:35:21.000 127 33410.11 308.22 2343.70 38.51 2011-05-07 14:35:22.000 127 33410.16 308.29 2343.63 38.51 2011-05-07 14:35:23.000 127 33410.16 308.29 2343.70 38.51 2011-05-07 14:35:24.000 127 33410.14 308.31 2343.70 38.51 2011-05-07 14:35:25.000 127 33410.13 308.33 2343.67 38.51 2011-05-07 14:35:26.000 127 33410.00 308.29 2343.72 38.51 2011-05-07 14:35:27.000 127 33410.08 308.28 2343.71 38.51 2011-05-07 14:35:28.000 127 33409.98 308.34 2343.68 38.51 2011-05-07 14:35:29.000 127 33409.95 308.35 2343.68 38.51 2011-05-07 14:35:30.000 127 33409.98 308.34 2343.69 38.51 2011-05-07 14:35:31.000 127 33409.94 308.36 2343.66 38.51 2011-05-07 14:35:32.000 127 33410.06 308.34 2343.75 38.51 2011-05-07 14:35:33.000 127 33410.01 308.41 2343.71 38.51 2011-05-07 14:35:34.000 127 33409.98 308.38 2343.65 38.51 2011-05-07 14:35:35.000 127 33409.89 308.36 2343.70 38.51 2011-05-07 14:35:36.000 127 33410.03 308.40 2343.71 38.51 2011-05-07 14:35:37.000 127 33409.84 308.39 2343.76 38.51 2011-05-07 14:35:38.000 127 33409.78 308.44 2343.69 38.51 2011-05-07 14:35:39.000 127 33409.97 308.43 2343.75 38.51 2011-05-07 14:35:40.000 127 33409.78 308.49 2343.70 38.51 2011-05-07 14:35:41.000 127 33409.77 308.47 2343.73 38.51 2011-05-07 14:35:42.000 127 33409.78 308.45 2343.69 38.51 2011-05-07 14:35:43.000 127 33409.73 308.53 2343.78 38.51 2011-05-07 14:35:44.000 127 33409.67 308.51 2343.80 38.51 2011-05-07 14:35:45.000 127 33409.79 308.51 2343.75 38.51 2011-05-07 14:35:46.000 127 33409.75 308.46 2343.71 38.51 2011-05-07 14:35:47.000 127 33409.66 308.48 2343.68 38.51 2011-05-07 14:35:48.000 127 33409.64 308.50 2343.83 38.51 2011-05-07 14:35:49.000 127 33409.64 308.51 2343.84 38.51 2011-05-07 14:35:50.000 127 33409.72 308.53 2343.78 38.51 2011-05-07 14:35:51.000 127 33409.66 308.53 2343.76 38.51 2011-05-07 14:35:52.000 127 33409.63 308.52 2343.82 38.51 2011-05-07 14:35:53.000 127 33409.67 308.55 2343.75 38.51 2011-05-07 14:35:54.000 127 33409.66 308.51 2343.79 38.51 2011-05-07 14:35:55.000 127 33409.59 308.53 2343.85 38.51 2011-05-07 14:35:56.000 127 33409.58 308.54 2343.74 38.51 2011-05-07 14:35:57.000 127 33409.68 308.53 2343.78 38.51 2011-05-07 14:35:58.000 127 33409.63 308.55 2343.79 38.51 2011-05-07 14:35:59.000 127 33409.60 308.51 2343.84 38.51 2011-05-07 14:36:00.000 127 33409.65 308.57 2343.85 38.51 2011-05-07 14:36:01.000 127 33409.72 308.58 2343.74 38.51 2011-05-07 14:36:02.000 127 33409.70 308.56 2343.84 38.51 2011-05-07 14:36:03.000 127 33409.70 308.54 2343.86 38.51 2011-05-07 14:36:04.000 127 33409.57 308.50 2343.82 38.51 2011-05-07 14:36:05.000 127 33409.66 308.52 2343.93 38.51 2011-05-07 14:36:06.000 127 33409.75 308.52 2343.88 38.51 2011-05-07 14:36:07.000 127 33409.73 308.54 2343.91 38.51 2011-05-07 14:36:08.000 127 33409.73 308.53 2343.91 38.51 2011-05-07 14:36:09.000 127 33409.60 308.56 2343.97 38.51 2011-05-07 14:36:10.000 127 33409.66 308.54 2343.96 38.51 2011-05-07 14:36:11.000 127 33409.65 308.50 2343.95 38.51 2011-05-07 14:36:12.000 127 33409.66 308.53 2343.93 38.51 2011-05-07 14:36:13.000 127 33409.69 308.54 2343.91 38.51 2011-05-07 14:36:14.000 127 33409.46 308.52 2343.88 38.51 2011-05-07 14:36:15.000 127 33409.75 308.53 2343.94 38.51 2011-05-07 14:36:16.000 127 33409.65 308.60 2343.94 38.51 2011-05-07 14:36:17.000 127 33409.66 308.56 2343.95 38.51 2011-05-07 14:36:18.000 127 33409.67 308.56 2343.93 38.51 2011-05-07 14:36:19.000 127 33409.63 308.58 2343.86 38.51 2011-05-07 14:36:20.000 127 33409.62 308.59 2343.99 38.51 2011-05-07 14:36:21.000 127 33409.67 308.53 2343.90 38.51 2011-05-07 14:36:22.000 127 33409.58 308.56 2343.95 38.51 2011-05-07 14:36:23.000 127 33409.61 308.52 2343.97 38.51 2011-05-07 14:36:24.000 127 33409.60 308.60 2343.98 38.51 2011-05-07 14:36:25.000 127 33409.60 308.58 2343.95 38.51 2011-05-07 14:36:26.000 127 33409.63 308.58 2343.92 38.51 2011-05-07 14:36:27.000 127 33409.53 308.60 2343.86 38.51 2011-05-07 14:36:28.000 127 33409.63 308.58 2343.89 38.51 2011-05-07 14:36:29.000 127 33409.56 308.56 2343.94 38.51 2011-05-07 14:36:30.000 127 33409.56 308.60 2343.94 38.51 2011-05-07 14:36:31.000 127 33409.54 308.61 2343.93 38.51 2011-05-07 14:36:32.000 127 33409.59 308.59 2343.94 38.51 2011-05-07 14:36:33.000 127 33409.61 308.60 2343.98 38.51 2011-05-07 14:36:34.000 127 33409.59 308.60 2343.99 38.51 2011-05-07 14:36:35.000 127 33409.57 308.62 2343.94 38.51 2011-05-07 14:36:36.000 127 33409.51 308.62 2343.93 38.51 2011-05-07 14:36:37.000 127 33409.46 308.62 2344.00 38.51 2011-05-07 14:36:38.000 127 33409.43 308.59 2343.91 38.51 2011-05-07 14:36:39.000 127 33409.54 308.62 2343.98 38.51 2011-05-07 14:36:40.000 127 33409.63 308.59 2343.99 38.51 2011-05-07 14:36:41.000 127 33409.51 308.62 2343.99 38.51 2011-05-07 14:36:42.000 127 33409.53 308.64 2343.99 38.51 2011-05-07 14:36:43.000 127 33409.54 308.64 2343.98 38.51 2011-05-07 14:36:44.000 127 33409.46 308.63 2344.00 38.51 2011-05-07 14:36:45.000 127 33409.58 308.60 2343.96 38.51 2011-05-07 14:36:46.000 127 33409.49 308.65 2344.03 38.51 2011-05-07 14:36:47.000 127 33409.41 308.65 2343.97 38.51 2011-05-07 14:36:48.000 127 33409.48 308.63 2343.96 38.51 2011-05-07 14:36:49.000 127 33409.50 308.64 2343.99 38.51 2011-05-07 14:36:50.000 127 33409.53 308.65 2343.99 38.51 2011-05-07 14:36:51.000 127 33409.44 308.68 2343.94 38.51 2011-05-07 14:36:52.000 127 33409.42 308.66 2344.02 38.51 2011-05-07 14:36:53.000 127 33409.32 308.64 2344.02 38.51 2011-05-07 14:36:54.000 127 33409.43 308.70 2344.06 38.51 2011-05-07 14:36:55.000 127 33409.43 308.65 2343.98 38.51 2011-05-07 14:36:56.000 127 33409.41 308.65 2343.95 38.51 2011-05-07 14:36:57.000 127 33409.35 308.69 2344.01 38.51 2011-05-07 14:36:58.000 127 33409.37 308.70 2344.03 38.51 2011-05-07 14:36:59.000 127 33409.35 308.65 2344.00 38.51 2011-05-07 14:37:00.000 127 33409.34 308.65 2344.12 38.51 2011-05-07 14:37:01.000 127 33409.41 308.70 2344.01 38.51 2011-05-07 14:37:02.000 127 33409.35 308.70 2344.02 38.51 2011-05-07 14:37:03.000 127 33409.35 308.70 2344.03 38.51 2011-05-07 14:37:04.000 127 33409.33 308.70 2343.97 38.51 2011-05-07 14:37:05.000 127 33409.37 308.69 2343.97 38.51 2011-05-07 14:37:06.000 127 33409.33 308.75 2343.97 38.51 2011-05-07 14:37:07.000 127 33409.33 308.72 2344.04 38.51 2011-05-07 14:37:08.000 127 33409.33 308.74 2344.02 38.51 2011-05-07 14:37:09.000 127 33409.34 308.76 2344.08 38.51 2011-05-07 14:37:10.000 127 33409.48 308.75 2344.06 38.51 2011-05-07 14:37:11.000 127 33409.32 308.75 2344.03 38.51 2011-05-07 14:37:12.000 127 33409.36 308.74 2343.96 38.51 2011-05-07 14:37:13.000 127 33409.35 308.74 2344.05 38.51 2011-05-07 14:37:14.000 127 33409.34 308.75 2344.06 38.51 2011-05-07 14:37:15.000 127 33409.39 308.75 2344.00 38.51 2011-05-07 14:37:16.000 127 33409.33 308.79 2344.01 38.51 2011-05-07 14:37:17.000 127 33409.34 308.76 2343.93 38.51 2011-05-07 14:37:18.000 127 33409.36 308.74 2344.07 38.51 2011-05-07 14:37:19.000 127 33409.39 308.76 2344.03 38.51 2011-05-07 14:37:20.000 127 33409.38 308.81 2344.02 38.51 2011-05-07 14:37:21.000 127 33409.34 308.75 2344.04 38.51 2011-05-07 14:37:22.000 127 33409.30 308.75 2344.01 38.51 2011-05-07 14:37:23.000 127 33409.28 308.73 2343.97 38.51 2011-05-07 14:37:24.000 127 33409.36 308.73 2344.10 38.51 2011-05-07 14:37:25.000 127 33409.35 308.73 2344.03 38.51 2011-05-07 14:37:26.000 127 33409.30 308.72 2343.94 38.51 2011-05-07 14:37:27.000 127 33409.42 308.75 2344.08 38.51 2011-05-07 14:37:28.000 127 33409.29 308.74 2344.03 38.51 2011-05-07 14:37:29.000 127 33409.32 308.74 2343.97 38.51 2011-05-07 14:37:30.000 127 33409.38 308.70 2344.06 38.51 2011-05-07 14:37:31.000 127 33409.38 308.73 2344.07 38.51 2011-05-07 14:37:32.000 127 33409.45 308.74 2344.04 38.51 2011-05-07 14:37:33.000 127 33409.38 308.72 2344.02 38.51 2011-05-07 14:37:34.000 127 33409.32 308.78 2344.04 38.51 2011-05-07 14:37:35.000 127 33409.37 308.77 2344.06 38.51 2011-05-07 14:37:36.000 127 33409.38 308.76 2343.93 38.51 2011-05-07 14:37:37.000 127 33409.41 308.74 2344.10 38.51 2011-05-07 14:37:38.000 127 33409.41 308.72 2344.13 38.51 2011-05-07 14:37:39.000 127 33409.41 308.75 2344.00 38.51 2011-05-07 14:37:40.000 127 33409.39 308.75 2344.10 38.51 2011-05-07 14:37:41.000 127 33409.32 308.75 2344.01 38.51 2011-05-07 14:37:42.000 127 33409.45 308.73 2344.09 38.51 2011-05-07 14:37:43.000 127 33409.48 308.79 2344.04 38.51 2011-05-07 14:37:44.000 127 33409.35 308.77 2344.03 38.51 2011-05-07 14:37:45.000 127 33409.40 308.79 2343.99 38.51 2011-05-07 14:37:46.000 127 33409.32 308.76 2344.06 38.51 2011-05-07 14:37:47.000 127 33409.39 308.75 2344.09 38.51 2011-05-07 14:37:48.000 127 33409.35 308.79 2344.06 38.51 2011-05-07 14:37:49.000 127 33409.41 308.79 2344.01 38.51 2011-05-07 14:37:50.000 127 33409.28 308.80 2343.96 38.51 2011-05-07 14:37:51.000 127 33409.39 308.78 2344.03 38.51 2011-05-07 14:37:52.000 127 33409.37 308.81 2344.01 38.51 2011-05-07 14:37:53.000 127 33409.36 308.83 2343.95 38.51 2011-05-07 14:37:54.000 127 33409.26 308.76 2344.06 38.51 2011-05-07 14:37:55.000 127 33409.33 308.81 2343.93 38.51 2011-05-07 14:37:56.000 127 33409.16 308.84 2344.06 38.51 2011-05-07 14:37:57.000 127 33409.23 308.86 2344.03 38.51 2011-05-07 14:37:58.000 127 33409.32 308.87 2344.12 38.51 2011-05-07 14:37:59.000 127 33409.27 308.87 2344.04 38.51 2011-05-07 14:38:00.000 127 33409.27 308.89 2344.07 38.51 2011-05-07 14:38:01.000 127 33409.28 308.83 2343.99 38.51 2011-05-07 14:38:02.000 127 33409.25 308.87 2344.07 38.51 2011-05-07 14:38:03.000 127 33409.22 308.87 2344.15 38.51 2011-05-07 14:38:04.000 127 33409.16 308.87 2344.14 38.51 2011-05-07 14:38:05.000 127 33409.18 308.87 2344.14 38.51 2011-05-07 14:38:06.000 127 33409.12 308.89 2344.13 38.51 2011-05-07 14:38:07.000 127 33409.11 308.92 2344.09 38.51 2011-05-07 14:38:08.000 127 33409.07 308.92 2344.10 38.51 2011-05-07 14:38:09.000 127 33409.04 308.93 2344.11 38.51 2011-05-07 14:38:10.000 127 33409.23 308.94 2344.10 38.51 2011-05-07 14:38:11.000 127 33409.13 308.94 2344.06 38.51 2011-05-07 14:38:12.000 127 33409.14 308.95 2344.08 38.51 2011-05-07 14:38:13.000 127 33409.04 308.92 2344.07 38.51 2011-05-07 14:38:14.000 127 33409.02 308.93 2344.13 38.51 2011-05-07 14:38:15.000 127 33409.04 308.93 2344.13 38.51 2011-05-07 14:38:16.000 127 33408.99 308.96 2344.12 38.51 2011-05-07 14:38:17.000 127 33409.07 308.95 2344.10 38.51 2011-05-07 14:38:18.000 127 33409.03 308.93 2344.07 38.51 2011-05-07 14:38:19.000 127 33409.06 308.96 2344.05 38.51 2011-05-07 14:38:20.000 127 33408.99 308.98 2344.15 38.51 2011-05-07 14:38:21.000 127 33409.01 308.95 2344.16 38.51 2011-05-07 14:38:22.000 127 33409.01 308.99 2344.12 38.51 2011-05-07 14:38:23.000 127 33408.99 308.98 2344.10 38.51 2011-05-07 14:38:24.000 127 33409.01 309.00 2344.10 38.51 2011-05-07 14:38:25.000 127 33409.05 308.96 2344.10 38.51 2011-05-07 14:38:26.000 127 33408.90 308.98 2344.15 38.51 2011-05-07 14:38:27.000 127 33408.98 309.00 2344.16 38.51 2011-05-07 14:38:28.000 127 33408.99 308.94 2344.10 38.51 2011-05-07 14:38:29.000 127 33408.86 308.94 2344.18 38.51 2011-05-07 14:38:30.000 127 33409.04 309.00 2344.20 38.51 2011-05-07 14:38:31.000 127 33408.96 309.00 2344.22 38.51 2011-05-07 14:38:32.000 127 33408.94 308.99 2344.24 38.51 2011-05-07 14:38:33.000 127 33409.06 308.99 2344.29 38.51 2011-05-07 14:38:34.000 127 33408.88 309.02 2344.14 38.51 2011-05-07 14:38:35.000 127 33408.96 308.98 2344.13 38.51 2011-05-07 14:38:36.000 127 33409.02 308.96 2344.17 38.51 2011-05-07 14:38:37.000 127 33408.99 308.98 2344.13 38.51 2011-05-07 14:38:38.000 127 33408.85 309.02 2344.14 38.51 2011-05-07 14:38:39.000 127 33409.01 308.98 2344.13 38.51 2011-05-07 14:38:40.000 127 33408.93 308.98 2344.10 38.51 2011-05-07 14:38:41.000 127 33408.89 308.97 2344.13 38.51 2011-05-07 14:38:42.000 127 33408.92 309.00 2344.14 38.51 2011-05-07 14:38:43.000 127 33408.81 309.02 2344.10 38.51 2011-05-07 14:38:44.000 127 33408.96 309.00 2344.16 38.51 2011-05-07 14:38:45.000 127 33408.92 309.00 2344.14 38.51 2011-05-07 14:38:46.000 127 33408.83 308.98 2344.17 38.51 2011-05-07 14:38:47.000 127 33408.76 309.00 2344.13 38.51 2011-05-07 14:38:48.000 127 33408.88 309.00 2344.21 38.51 2011-05-07 14:38:49.000 127 33408.86 309.02 2344.16 38.51 2011-05-07 14:38:50.000 127 33408.83 309.03 2344.22 38.51 2011-05-07 14:38:51.000 127 33408.83 309.05 2344.19 38.51 2011-05-07 14:38:52.000 127 33408.89 309.05 2344.24 38.51 2011-05-07 14:38:53.000 127 33408.85 309.03 2344.18 38.51 2011-05-07 14:38:54.000 127 33408.86 309.05 2344.24 38.51 2011-05-07 14:38:55.000 127 33408.85 309.05 2344.26 38.51 2011-05-07 14:38:56.000 127 33408.86 309.00 2344.26 38.51 2011-05-07 14:38:57.000 127 33408.80 309.04 2344.19 38.51 2011-05-07 14:38:58.000 127 33408.79 309.02 2344.24 38.51 2011-05-07 14:38:59.000 127 33408.80 309.01 2344.16 38.51 2011-05-07 14:39:00.000 127 33408.88 309.01 2344.18 38.51 2011-05-07 14:39:01.000 127 33408.84 309.03 2344.26 38.51 2011-05-07 14:39:02.000 127 33408.74 309.02 2344.20 38.51 2011-05-07 14:39:03.000 127 33408.89 309.00 2344.20 38.51 2011-05-07 14:39:04.000 127 33408.88 309.00 2344.25 38.51 2011-05-07 14:39:05.000 127 33408.75 309.00 2344.26 38.51 2011-05-07 14:39:06.000 127 33408.85 308.99 2344.23 38.51 2011-05-07 14:39:07.000 127 33408.80 309.02 2344.20 38.51 2011-05-07 14:39:08.000 127 33408.88 309.03 2344.25 38.51 2011-05-07 14:39:09.000 127 33408.83 308.99 2344.18 38.51 2011-05-07 14:39:10.000 127 33408.87 308.98 2344.20 38.51 2011-05-07 14:39:11.000 127 33408.84 308.98 2344.22 38.51 2011-05-07 14:39:12.000 127 33408.85 308.97 2344.24 38.51 2011-05-07 14:39:13.000 127 33408.89 308.99 2344.25 38.51 2011-05-07 14:39:14.000 127 33408.88 309.05 2344.22 38.51 2011-05-07 14:39:15.000 127 33408.80 308.98 2344.22 38.51 2011-05-07 14:39:16.000 127 33408.88 309.02 2344.27 38.51 2011-05-07 14:39:17.000 127 33408.76 309.01 2344.24 38.51 2011-05-07 14:39:18.000 127 33408.86 309.05 2344.18 38.51 2011-05-07 14:39:19.000 127 33408.84 309.00 2344.20 38.51 2011-05-07 14:39:20.000 127 33408.76 309.02 2344.20 38.51 2011-05-07 14:39:21.000 127 33408.92 309.05 2344.22 38.51 2011-05-07 14:39:22.000 127 33408.92 309.00 2344.06 38.51 2011-05-07 14:39:23.000 127 33408.88 309.00 2344.22 38.51 2011-05-07 14:39:24.000 127 33408.93 309.01 2344.20 38.51 2011-05-07 14:39:25.000 127 33408.88 309.01 2344.23 38.51 2011-05-07 14:39:26.000 127 33408.88 309.01 2344.25 38.51 2011-05-07 14:39:27.000 127 33408.82 308.99 2344.21 38.51 2011-05-07 14:39:28.000 127 33408.99 309.06 2344.18 38.51 2011-05-07 14:39:29.000 127 33408.89 309.01 2344.26 38.51 2011-05-07 14:39:30.000 127 33408.89 309.04 2344.30 38.51 2011-05-07 14:39:31.000 127 33408.85 309.04 2344.17 38.51 2011-05-07 14:39:32.000 127 33408.77 309.04 2344.28 38.51 2011-05-07 14:39:33.000 127 33408.73 309.04 2344.22 38.51 2011-05-07 14:39:34.000 127 33408.85 309.04 2344.19 38.51 2011-05-07 14:39:35.000 127 33408.81 309.02 2344.16 38.51 2011-05-07 14:39:36.000 127 33408.78 309.10 2344.20 38.51 2011-05-07 14:39:37.000 127 33408.83 309.05 2344.20 38.51 2011-05-07 14:39:38.000 127 33408.82 309.06 2344.21 38.51 2011-05-07 14:39:39.000 127 33408.72 309.10 2344.18 38.51 2011-05-07 14:39:40.000 127 33408.76 309.11 2344.27 38.51 2011-05-07 14:39:41.000 127 33408.68 309.12 2344.31 38.51 2011-05-07 14:39:42.000 127 33408.70 309.10 2344.22 38.51 2011-05-07 14:39:43.000 127 33408.58 309.11 2344.20 38.51 2011-05-07 14:39:44.000 127 33408.47 309.10 2344.26 38.51 2011-05-07 14:39:45.000 127 33408.58 309.10 2344.25 38.51 2011-05-07 14:39:46.000 127 33408.47 309.16 2344.19 38.51 2011-05-07 14:39:47.000 127 33408.43 309.17 2344.16 38.51 2011-05-07 14:39:48.000 127 33408.51 309.17 2344.23 38.51 2011-05-07 14:39:49.000 127 33408.47 309.18 2344.19 38.51 2011-05-07 14:39:50.000 127 33408.47 309.26 2344.25 38.51 2011-05-07 14:39:51.000 127 33408.40 309.24 2344.24 38.51 2011-05-07 14:39:52.000 127 33408.39 309.19 2344.32 38.51 2011-05-07 14:39:53.000 127 33408.36 309.22 2344.36 38.51 2011-05-07 14:39:54.000 127 33408.31 309.25 2344.31 38.51 2011-05-07 14:39:55.000 127 33408.36 309.26 2344.31 38.51 2011-05-07 14:39:56.000 127 33408.40 309.27 2344.29 38.51 2011-05-07 14:39:57.000 127 33408.27 309.28 2344.27 38.51 2011-05-07 14:39:58.000 127 33408.36 309.31 2344.40 38.51 2011-05-07 14:39:59.000 127 33408.35 309.30 2344.34 38.51 2011-05-07 14:40:00.000 127 33408.35 309.32 2344.37 38.51 2011-05-07 14:40:01.000 127 33408.24 309.35 2344.38 38.51 2011-05-07 14:40:02.000 127 33408.26 309.30 2344.25 38.51 2011-05-07 14:40:03.000 127 33408.23 309.31 2344.39 38.51 2011-05-07 14:40:04.000 127 33408.25 309.32 2344.55 38.51 2011-05-07 14:40:05.000 127 33408.21 309.32 2344.41 38.51 2011-05-07 14:40:06.000 127 33408.21 309.33 2344.44 38.51 2011-05-07 14:40:07.000 127 33408.16 309.32 2344.45 38.51 2011-05-07 14:40:08.000 127 33408.27 309.35 2344.44 38.51 2011-05-07 14:40:09.000 127 33408.23 309.31 2344.44 38.51 2011-05-07 14:40:10.000 127 33408.15 309.31 2344.42 38.51 2011-05-07 14:40:11.000 127 33408.14 309.32 2344.45 38.51 2011-05-07 14:40:12.000 127 33408.10 309.37 2344.43 38.51 2011-05-07 14:40:13.000 127 33408.14 309.34 2344.53 38.51 2011-05-07 14:40:14.000 127 33408.18 309.38 2344.55 38.51 2011-05-07 14:40:15.000 127 33408.15 309.37 2344.50 38.51 2011-05-07 14:40:16.000 127 33408.19 309.34 2344.50 38.51 2011-05-07 14:40:17.000 127 33408.06 309.36 2344.44 38.51 2011-05-07 14:40:18.000 127 33408.14 309.36 2344.44 38.51 2011-05-07 14:40:19.000 127 33408.05 309.42 2344.51 38.51 2011-05-07 14:40:20.000 127 33408.09 309.42 2344.52 38.51 2011-05-07 14:40:21.000 127 33408.10 309.43 2344.55 38.51 2011-05-07 14:40:22.000 127 33408.08 309.39 2344.51 38.51 2011-05-07 14:40:23.000 127 33408.05 309.40 2344.55 38.51 2011-05-07 14:40:24.000 127 33408.09 309.40 2344.54 38.51 2011-05-07 14:40:25.000 127 33408.04 309.45 2344.53 38.51 2011-05-07 14:40:26.000 127 33408.08 309.38 2344.51 38.51 2011-05-07 14:40:27.000 127 33408.06 309.39 2344.52 38.51 2011-05-07 14:40:28.000 127 33408.18 309.35 2344.57 38.51 2011-05-07 14:40:29.000 127 33408.12 309.35 2344.51 38.51 2011-05-07 14:40:30.000 127 33408.07 309.38 2344.51 38.51 2011-05-07 14:40:31.000 127 33408.08 309.40 2344.58 38.51 2011-05-07 14:40:32.000 127 33408.07 309.35 2344.52 38.51 2011-05-07 14:40:33.000 127 33408.09 309.31 2344.54 38.51 2011-05-07 14:40:34.000 127 33408.19 309.32 2344.56 38.51 2011-05-07 14:40:35.000 127 33408.10 309.36 2344.54 38.51 2011-05-07 14:40:36.000 127 33408.13 309.36 2344.66 38.51 2011-05-07 14:40:37.000 127 33408.23 309.34 2344.56 38.51 2011-05-07 14:40:38.000 127 33408.09 309.36 2344.62 38.51 2011-05-07 14:40:39.000 127 33408.26 309.31 2344.57 38.51 2011-05-07 14:40:40.000 127 33408.18 309.33 2344.60 38.51 2011-05-07 14:40:41.000 127 33408.20 309.32 2344.56 38.51 2011-05-07 14:40:42.000 127 33408.30 309.34 2344.62 38.51 2011-05-07 14:40:43.000 127 33408.24 309.32 2344.56 38.51 2011-05-07 14:40:44.000 127 33408.17 309.31 2344.56 38.51 2011-05-07 14:40:45.000 127 33408.29 309.31 2344.57 38.51 2011-05-07 14:40:46.000 127 33408.25 309.36 2344.47 38.51 2011-05-07 14:40:47.000 127 33408.24 309.34 2344.53 38.51 2011-05-07 14:40:48.000 127 33408.28 309.35 2344.65 38.51 2011-05-07 14:40:49.000 127 33408.30 309.33 2344.51 38.51 2011-05-07 14:40:50.000 127 33408.21 309.32 2344.50 38.51 2011-05-07 14:40:51.000 127 33408.18 309.38 2344.62 38.51 2011-05-07 14:40:52.000 127 33408.29 309.34 2344.51 38.51 2011-05-07 14:40:53.000 127 33408.12 309.31 2344.48 38.51 2011-05-07 14:40:54.000 127 33408.18 309.34 2344.52 38.51 2011-05-07 14:40:55.000 127 33408.15 309.33 2344.52 38.51 2011-05-07 14:40:56.000 127 33408.16 309.34 2344.46 38.51 2011-05-07 14:40:57.000 127 33408.11 309.36 2344.45 38.51 2011-05-07 14:40:58.000 127 33408.11 309.37 2344.44 38.51 2011-05-07 14:40:59.000 127 33408.08 309.40 2344.45 38.51 2011-05-07 14:41:00.000 127 33408.05 309.38 2344.51 38.51 2011-05-07 14:41:01.000 127 33408.17 309.41 2344.54 38.51 2011-05-07 14:41:02.000 127 33408.12 309.39 2344.53 38.51 2011-05-07 14:41:03.000 127 33408.08 309.41 2344.46 38.51 2011-05-07 14:41:04.000 127 33407.96 309.39 2344.43 38.51 2011-05-07 14:41:05.000 127 33408.04 309.42 2344.42 38.51 2011-05-07 14:41:06.000 127 33408.01 309.45 2344.51 38.51 2011-05-07 14:41:07.000 127 33407.96 309.49 2344.41 38.51 2011-05-07 14:41:08.000 127 33407.92 309.50 2344.48 38.51 2011-05-07 14:41:09.000 127 33407.90 309.49 2344.49 38.51 2011-05-07 14:41:10.000 127 33407.86 309.46 2344.55 38.51 2011-05-07 14:41:11.000 127 33407.87 309.52 2344.51 38.51 2011-05-07 14:41:12.000 127 33407.80 309.52 2344.50 38.51 2011-05-07 14:41:13.000 127 33407.86 309.51 2344.55 38.51 2011-05-07 14:41:14.000 127 33407.82 309.55 2344.56 38.51 2011-05-07 14:41:15.000 127 33407.85 309.55 2344.59 38.51 2011-05-07 14:41:16.000 127 33407.72 309.55 2344.56 38.51 2011-05-07 14:41:17.000 127 33407.77 309.57 2344.59 38.51 2011-05-07 14:41:18.000 127 33407.77 309.58 2344.60 38.51 2011-05-07 14:41:19.000 127 33407.72 309.57 2344.62 38.51 2011-05-07 14:41:20.000 127 33407.72 309.53 2344.59 38.51 2011-05-07 14:41:21.000 127 33407.66 309.55 2344.59 38.51 2011-05-07 14:41:22.000 127 33407.61 309.60 2344.59 38.51 2011-05-07 14:41:23.000 127 33407.75 309.57 2344.75 38.51 2011-05-07 14:41:24.000 127 33407.57 309.61 2344.72 38.51 2011-05-07 14:41:25.000 127 33407.64 309.65 2344.74 38.51 2011-05-07 14:41:26.000 127 33407.61 309.62 2344.68 38.51 2011-05-07 14:41:27.000 127 33407.46 309.64 2344.72 38.51 2011-05-07 14:41:28.000 127 33407.66 309.64 2344.66 38.51 2011-05-07 14:41:29.000 127 33407.55 309.60 2344.59 38.51 2011-05-07 14:41:30.000 127 33407.55 309.64 2344.69 38.51 2011-05-07 14:41:31.000 127 33407.49 309.61 2344.62 38.51 2011-05-07 14:41:32.000 127 33407.58 309.68 2344.76 38.51 2011-05-07 14:41:33.000 127 33407.56 309.63 2344.73 38.51 2011-05-07 14:41:34.000 127 33407.52 309.67 2344.80 38.51 2011-05-07 14:41:35.000 127 33407.60 309.64 2344.63 38.51 2011-05-07 14:41:36.000 127 33407.52 309.68 2344.66 38.51 2011-05-07 14:41:37.000 127 33407.59 309.64 2344.68 38.51 2011-05-07 14:41:38.000 127 33407.61 309.62 2344.77 38.51 2011-05-07 14:41:39.000 127 33407.65 309.63 2344.81 38.51 2011-05-07 14:41:40.000 127 33407.67 309.60 2344.71 38.51 2011-05-07 14:41:41.000 127 33407.62 309.60 2344.78 38.51 2011-05-07 14:41:42.000 127 33407.62 309.62 2344.78 38.51 2011-05-07 14:41:43.000 127 33407.69 309.55 2344.75 38.51 2011-05-07 14:41:44.000 127 33407.71 309.66 2344.78 38.51 2011-05-07 14:41:45.000 127 33407.63 309.55 2344.75 38.51 2011-05-07 14:41:46.000 127 33407.77 309.60 2344.80 38.51 2011-05-07 14:41:47.000 127 33407.70 309.60 2344.71 38.51 2011-05-07 14:41:48.000 127 33407.79 309.56 2344.75 38.51 2011-05-07 14:41:49.000 127 33407.71 309.58 2344.80 38.51 2011-05-07 14:41:50.000 127 33407.79 309.54 2344.66 38.51 2011-05-07 14:41:51.000 127 33407.80 309.54 2344.71 38.51 2011-05-07 14:41:52.000 127 33407.78 309.54 2344.66 38.51 2011-05-07 14:41:53.000 127 33407.76 309.51 2344.75 38.51 2011-05-07 14:41:54.000 127 33407.81 309.49 2344.76 38.51 2011-05-07 14:41:55.000 127 33407.78 309.52 2344.72 38.51 2011-05-07 14:41:56.000 127 33407.80 309.52 2344.69 38.51 2011-05-07 14:41:57.000 127 33407.86 309.54 2344.74 38.51 2011-05-07 14:41:58.000 127 33407.83 309.54 2344.71 38.51 2011-05-07 14:41:59.000 127 33407.81 309.50 2344.59 38.51 2011-05-07 14:42:00.000 127 33407.82 309.50 2344.68 38.51 2011-05-07 14:42:01.000 127 33407.86 309.51 2344.70 38.51 2011-05-07 14:42:02.000 127 33407.82 309.52 2344.74 38.51 2011-05-07 14:42:03.000 127 33407.80 309.54 2344.66 38.51 2011-05-07 14:42:04.000 127 33407.75 309.54 2344.60 38.51 2011-05-07 14:42:05.000 127 33407.80 309.51 2344.57 38.51 2011-05-07 14:42:06.000 127 33407.75 309.48 2344.68 38.51 2011-05-07 14:42:07.000 127 33407.77 309.53 2344.66 38.51 2011-05-07 14:42:08.000 127 33407.83 309.47 2344.69 38.51 2011-05-07 14:42:09.000 127 33407.83 309.51 2344.72 38.51 2011-05-07 14:42:10.000 127 33407.89 309.52 2344.59 38.51 2011-05-07 14:42:11.000 127 33407.83 309.52 2344.60 38.51 2011-05-07 14:42:12.000 127 33407.81 309.55 2344.66 38.51 2011-05-07 14:42:13.000 127 33407.82 309.56 2344.68 38.51 2011-05-07 14:42:14.000 127 33407.79 309.48 2344.62 38.51 2011-05-07 14:42:15.000 127 33407.89 309.56 2344.76 38.51 2011-05-07 14:42:16.000 127 33407.78 309.53 2344.73 38.51 2011-05-07 14:42:17.000 127 33407.83 309.53 2344.67 38.51 2011-05-07 14:42:18.000 127 33407.87 309.52 2344.65 38.51 2011-05-07 14:42:19.000 127 33407.84 309.52 2344.63 38.51 2011-05-07 14:42:20.000 127 33407.81 309.55 2344.68 38.51 2011-05-07 14:42:21.000 127 33407.87 309.51 2344.72 38.51 2011-05-07 14:42:22.000 127 33407.92 309.58 2344.72 38.51 2011-05-07 14:42:23.000 127 33407.86 309.49 2344.70 38.51 2011-05-07 14:42:24.000 127 33407.86 309.50 2344.69 38.51 2011-05-07 14:42:25.000 127 33407.92 309.53 2344.65 38.51 2011-05-07 14:42:26.000 127 33407.80 309.55 2344.67 38.51 2011-05-07 14:42:27.000 127 33407.77 309.53 2344.67 38.51 2011-05-07 14:42:28.000 127 33407.76 309.54 2344.69 38.51 2011-05-07 14:42:29.000 127 33407.86 309.55 2344.61 38.51 2011-05-07 14:42:30.000 127 33407.83 309.55 2344.71 38.51 2011-05-07 14:42:31.000 127 33407.79 309.55 2344.66 38.51 2011-05-07 14:42:32.000 127 33407.85 309.64 2344.60 38.51 2011-05-07 14:42:33.000 127 33407.91 309.58 2344.63 38.51 2011-05-07 14:42:34.000 127 33407.76 309.62 2344.59 38.51 2011-05-07 14:42:35.000 127 33407.66 309.59 2344.55 38.51 2011-05-07 14:42:36.000 127 33407.74 309.60 2344.59 38.51 2011-05-07 14:42:37.000 127 33407.72 309.61 2344.69 38.51 2011-05-07 14:42:38.000 127 33407.64 309.64 2344.65 38.51 2011-05-07 14:42:39.000 127 33407.69 309.63 2344.61 38.51 2011-05-07 14:42:40.000 127 33407.53 309.68 2344.66 38.51 2011-05-07 14:42:41.000 127 33407.68 309.63 2344.66 38.51 2011-05-07 14:42:42.000 127 33407.55 309.62 2344.57 38.51 2011-05-07 14:42:43.000 127 33407.58 309.68 2344.72 38.51 2011-05-07 14:42:44.000 127 33407.68 309.70 2344.68 38.51 2011-05-07 14:42:45.000 127 33407.65 309.70 2344.63 38.51 2011-05-07 14:42:46.000 127 33407.63 309.71 2344.71 38.51 2011-05-07 14:42:47.000 127 33407.61 309.65 2344.68 38.51 2011-05-07 14:42:48.000 127 33407.64 309.68 2344.66 38.51 2011-05-07 14:42:49.000 127 33407.64 309.65 2344.69 38.51 2011-05-07 14:42:50.000 127 33407.53 309.68 2344.68 38.51 2011-05-07 14:42:51.000 127 33407.63 309.69 2344.69 38.51 2011-05-07 14:42:52.000 127 33407.66 309.67 2344.65 38.51 2011-05-07 14:42:53.000 127 33407.49 309.72 2344.71 38.51 2011-05-07 14:42:54.000 127 33407.53 309.72 2344.82 38.51 2011-05-07 14:42:55.000 127 33407.58 309.73 2344.65 38.51 2011-05-07 14:42:56.000 127 33407.56 309.74 2344.71 38.51 2011-05-07 14:42:57.000 127 33407.53 309.73 2344.80 38.51 2011-05-07 14:42:58.000 127 33407.55 309.75 2344.70 38.51 2011-05-07 14:42:59.000 127 33407.58 309.69 2344.69 38.51 2011-05-07 14:43:00.000 127 33407.47 309.68 2344.68 38.51 2011-05-07 14:43:01.000 127 33407.60 309.77 2344.73 38.51 2011-05-07 14:43:02.000 127 33407.56 309.74 2344.72 38.51 2011-05-07 14:43:03.000 127 33407.50 309.73 2344.75 38.51 2011-05-07 14:43:04.000 127 33407.59 309.78 2344.72 38.51 2011-05-07 14:43:05.000 127 33407.51 309.79 2344.59 38.51 2011-05-07 14:43:06.000 127 33407.57 309.79 2344.66 38.51 2011-05-07 14:43:07.000 127 33407.58 309.79 2344.72 38.51 2011-05-07 14:43:08.000 127 33407.55 309.77 2344.68 38.51 2011-05-07 14:43:09.000 127 33407.59 309.73 2344.76 38.51 2011-05-07 14:43:10.000 127 33407.43 309.73 2344.69 38.51 2011-05-07 14:43:11.000 127 33407.55 309.76 2344.78 38.51 2011-05-07 14:43:12.000 127 33407.52 309.74 2344.71 38.51 2011-05-07 14:43:13.000 127 33407.59 309.74 2344.72 38.51 2011-05-07 14:43:14.000 127 33407.46 309.76 2344.74 38.51 2011-05-07 14:43:15.000 127 33407.51 309.74 2344.74 38.51 2011-05-07 14:43:16.000 127 33407.50 309.75 2344.78 38.51 2011-05-07 14:43:17.000 127 33407.53 309.73 2344.78 38.51 2011-05-07 14:43:18.000 127 33407.52 309.71 2344.75 38.51 2011-05-07 14:43:19.000 127 33407.56 309.73 2344.81 38.51 2011-05-07 14:43:20.000 127 33407.52 309.72 2344.71 38.51 2011-05-07 14:43:21.000 127 33407.56 309.72 2344.80 38.51 2011-05-07 14:43:22.000 127 33407.52 309.76 2344.75 38.51 2011-05-07 14:43:23.000 127 33407.64 309.79 2344.87 38.51 2011-05-07 14:43:24.000 127 33407.60 309.75 2344.83 38.51 2011-05-07 14:43:25.000 127 33407.57 309.69 2344.72 38.51 2011-05-07 14:43:26.000 127 33407.55 309.72 2344.81 38.51 2011-05-07 14:43:27.000 127 33407.55 309.75 2344.78 38.51 2011-05-07 14:43:28.000 127 33407.67 309.76 2344.74 38.51 2011-05-07 14:43:29.000 127 33407.55 309.73 2344.85 38.51 2011-05-07 14:43:30.000 127 33407.55 309.74 2344.76 38.51 2011-05-07 14:43:31.000 127 33407.59 309.72 2344.77 38.51 2011-05-07 14:43:32.000 127 33407.53 309.78 2344.69 38.51 2011-05-07 14:43:33.000 127 33407.56 309.76 2344.72 38.51 2011-05-07 14:43:34.000 127 33407.56 309.73 2344.73 38.51 2011-05-07 14:43:35.000 127 33407.59 309.73 2344.72 38.51 2011-05-07 14:43:36.000 127 33407.62 309.74 2344.72 38.51 2011-05-07 14:43:37.000 127 33407.60 309.77 2344.75 38.51 2011-05-07 14:43:38.000 127 33407.51 309.74 2344.71 38.51 2011-05-07 14:43:39.000 127 33407.44 309.75 2344.77 38.51 2011-05-07 14:43:40.000 127 33407.58 309.73 2344.82 38.51 2011-05-07 14:43:41.000 127 33407.47 309.78 2344.76 38.51 2011-05-07 14:43:42.000 127 33407.48 309.75 2344.78 38.51 2011-05-07 14:43:43.000 127 33407.44 309.80 2344.84 38.51 2011-05-07 14:43:44.000 127 33407.44 309.76 2344.72 38.51 2011-05-07 14:43:45.000 127 33407.34 309.76 2344.76 38.51 2011-05-07 14:43:46.000 127 33407.44 309.78 2344.77 38.51 2011-05-07 14:43:47.000 127 33407.49 309.79 2344.73 38.51 2011-05-07 14:43:48.000 127 33407.49 309.77 2344.75 38.51 2011-05-07 14:43:49.000 127 33407.44 309.79 2344.76 38.51 2011-05-07 14:43:50.000 127 33407.45 309.86 2344.71 38.51 2011-05-07 14:43:51.000 127 33407.39 309.76 2344.76 38.51 2011-05-07 14:43:52.000 127 33407.45 309.80 2344.73 38.51 2011-05-07 14:43:53.000 127 33407.41 309.80 2344.84 38.51 2011-05-07 14:43:54.000 127 33407.33 309.80 2344.75 38.51 2011-05-07 14:43:55.000 127 33407.37 309.86 2344.89 38.51 2011-05-07 14:43:56.000 127 33407.28 309.82 2344.78 38.51 2011-05-07 14:43:57.000 127 33407.34 309.85 2344.76 38.51 2011-05-07 14:43:58.000 127 33407.25 309.82 2344.74 38.51 2011-05-07 14:43:59.000 127 33407.35 309.86 2344.82 38.51 2011-05-07 14:44:00.000 127 33407.31 309.85 2344.80 38.51 2011-05-07 14:44:01.000 127 33407.31 309.89 2344.84 38.51 2011-05-07 14:44:02.000 127 33407.33 309.93 2344.82 38.51 2011-05-07 14:44:03.000 127 33407.25 309.90 2344.86 38.51 2011-05-07 14:44:04.000 127 33407.10 309.91 2344.88 38.51 2011-05-07 14:44:05.000 127 33407.19 309.90 2344.84 38.51 2011-05-07 14:44:06.000 127 33407.21 309.91 2344.81 38.51 2011-05-07 14:44:07.000 127 33407.19 309.93 2344.84 38.51 2011-05-07 14:44:08.000 127 33407.15 309.94 2344.80 38.51 2011-05-07 14:44:09.000 127 33407.03 309.94 2344.91 38.51 2011-05-07 14:44:10.000 127 33407.08 309.91 2344.90 38.51 2011-05-07 14:44:11.000 127 33407.08 309.94 2344.91 38.51 2011-05-07 14:44:12.000 127 33407.01 309.92 2344.91 38.51 2011-05-07 14:44:13.000 127 33407.09 309.97 2344.91 38.51 2011-05-07 14:44:14.000 127 33406.99 310.07 2344.80 38.51 2011-05-07 14:44:15.000 127 33407.05 310.00 2344.93 38.51 2011-05-07 14:44:16.000 127 33406.90 310.02 2344.85 38.51 2011-05-07 14:44:17.000 127 33406.92 310.02 2344.87 38.51 2011-05-07 14:44:18.000 127 33406.97 310.05 2344.97 38.51 2011-05-07 14:44:19.000 127 33406.93 310.07 2344.87 38.51 2011-05-07 14:44:20.000 127 33406.89 309.98 2344.99 38.51 2011-05-07 14:44:21.000 127 33406.93 310.04 2344.97 38.51 2011-05-07 14:44:22.000 127 33406.93 310.01 2344.96 38.51 2011-05-07 14:44:23.000 127 33406.86 310.01 2344.97 38.51 2011-05-07 14:44:24.000 127 33406.88 310.05 2345.01 38.51 2011-05-07 14:44:25.000 127 33406.89 310.07 2344.97 38.51 2011-05-07 14:44:26.000 127 33406.93 310.08 2345.06 38.51 2011-05-07 14:44:27.000 127 33406.83 310.06 2345.01 38.51 2011-05-07 14:44:28.000 127 33406.81 310.07 2345.11 38.51 2011-05-07 14:44:29.000 127 33406.96 310.09 2344.92 38.51 2011-05-07 14:44:30.000 127 33406.79 310.09 2344.94 38.51 2011-05-07 14:44:31.000 127 33406.78 310.11 2345.04 38.51 2011-05-07 14:44:32.000 127 33406.81 310.13 2344.98 38.51 2011-05-07 14:44:33.000 127 33406.78 310.13 2345.02 38.51 2011-05-07 14:44:34.000 127 33406.72 310.11 2345.13 38.51 2011-05-07 14:44:35.000 127 33406.79 310.14 2345.08 38.51 2011-05-07 14:44:36.000 127 33406.74 310.12 2345.05 38.51 2011-05-07 14:44:37.000 127 33406.75 310.13 2345.12 38.51 2011-05-07 14:44:38.000 127 33406.69 310.12 2345.18 38.51 2011-05-07 14:44:39.000 127 33406.72 310.12 2345.02 38.51 2011-05-07 14:44:40.000 127 33406.74 310.15 2345.14 38.51 2011-05-07 14:44:41.000 127 33406.71 310.16 2345.09 38.51 2011-05-07 14:44:42.000 127 33406.71 310.14 2345.14 38.51 2011-05-07 14:44:43.000 127 33406.72 310.16 2345.12 38.51 2011-05-07 14:44:44.000 127 33406.76 310.15 2345.15 38.51 2011-05-07 14:44:45.000 127 33406.67 310.18 2345.12 38.51 2011-05-07 14:44:46.000 127 33406.79 310.16 2345.07 38.51 2011-05-07 14:44:47.000 127 33406.75 310.13 2345.15 38.51 2011-05-07 14:44:48.000 127 33406.65 310.12 2345.18 38.51 2011-05-07 14:44:49.000 127 33406.69 310.14 2345.14 38.51 2011-05-07 14:44:50.000 127 33406.72 310.14 2345.21 38.51 2011-05-07 14:44:51.000 127 33406.73 310.15 2345.15 38.51 2011-05-07 14:44:52.000 127 33406.69 310.15 2345.17 38.51 2011-05-07 14:44:53.000 127 33406.66 310.12 2345.16 38.51 2011-05-07 14:44:54.000 127 33406.72 310.14 2345.22 38.51 2011-05-07 14:44:55.000 127 33406.64 310.11 2345.18 38.51 2011-05-07 14:44:56.000 127 33406.76 310.14 2345.17 38.51 2011-05-07 14:44:57.000 127 33406.71 310.12 2345.21 38.51 2011-05-07 14:44:58.000 127 33406.69 310.18 2345.16 38.51 2011-05-07 14:44:59.000 127 33406.86 310.13 2345.15 38.51 2011-05-07 14:45:00.000 127 33406.79 310.13 2345.18 38.51 2011-05-07 14:45:01.000 127 33406.75 310.12 2345.18 38.51 2011-05-07 14:45:02.000 127 33406.72 310.13 2345.24 38.51 2011-05-07 14:45:03.000 127 33406.65 310.12 2345.19 38.51 2011-05-07 14:45:04.000 127 33406.66 310.16 2345.14 38.51 2011-05-07 14:45:05.000 127 33406.65 310.10 2345.14 38.51 2011-05-07 14:45:06.000 127 33406.61 310.09 2345.24 38.51 2011-05-07 14:45:07.000 127 33406.67 310.09 2345.21 38.51 2011-05-07 14:45:08.000 127 33406.65 310.12 2345.20 38.51 2011-05-07 14:45:09.000 127 33406.68 310.12 2345.20 38.51 2011-05-07 14:45:10.000 127 33406.67 310.12 2345.12 38.51 2011-05-07 14:45:11.000 127 33406.55 310.14 2345.25 38.51 2011-05-07 14:45:12.000 127 33406.55 310.11 2345.19 38.51 2011-05-07 14:45:13.000 127 33406.59 310.20 2345.21 38.51 2011-05-07 14:45:14.000 127 33406.60 310.14 2345.14 38.51 2011-05-07 14:45:15.000 127 33406.51 310.10 2345.18 38.51 2011-05-07 14:45:16.000 127 33406.59 310.15 2345.25 38.51 2011-05-07 14:45:17.000 127 33406.58 310.19 2345.15 38.51 2011-05-07 14:45:18.000 127 33406.52 310.19 2345.12 38.51 2011-05-07 14:45:19.000 127 33406.57 310.20 2345.12 38.51 2011-05-07 14:45:20.000 127 33406.55 310.18 2345.22 38.51 2011-05-07 14:45:21.000 127 33406.56 310.15 2345.15 38.51 2011-05-07 14:45:22.000 127 33406.51 310.19 2345.15 38.51 2011-05-07 14:45:23.000 127 33406.62 310.15 2345.14 38.51 2011-05-07 14:45:24.000 127 33406.58 310.17 2345.15 38.51 2011-05-07 14:45:25.000 127 33406.63 310.16 2345.17 38.51 2011-05-07 14:45:26.000 127 33406.58 310.14 2345.17 38.51 2011-05-07 14:45:27.000 127 33406.56 310.19 2345.21 38.51 2011-05-07 14:45:28.000 127 33406.57 310.19 2345.15 38.51 2011-05-07 14:45:29.000 127 33406.59 310.20 2345.20 38.51 2011-05-07 14:45:30.000 127 33406.59 310.21 2345.20 38.51 2011-05-07 14:45:31.000 127 33406.57 310.18 2345.16 38.51 2011-05-07 14:45:32.000 127 33406.49 310.18 2345.16 38.51 2011-05-07 14:45:33.000 127 33406.60 310.18 2345.16 38.51 2011-05-07 14:45:34.000 127 33406.54 310.22 2345.10 38.51 2011-05-07 14:45:35.000 127 33406.56 310.19 2345.21 38.51 2011-05-07 14:45:36.000 127 33406.50 310.19 2345.19 38.51 2011-05-07 14:45:37.000 127 33406.53 310.21 2345.15 38.51 2011-05-07 14:45:38.000 127 33406.46 310.23 2345.22 38.51 2011-05-07 14:45:39.000 127 33406.51 310.17 2345.14 38.51 2011-05-07 14:45:40.000 127 33406.56 310.20 2345.19 38.51 2011-05-07 14:45:41.000 127 33406.46 310.23 2345.09 38.51 2011-05-07 14:45:42.000 127 33406.46 310.25 2345.09 38.51 2011-05-07 14:45:43.000 127 33406.47 310.25 2345.15 38.51 2011-05-07 14:45:44.000 127 33406.47 310.25 2345.12 38.51 2011-05-07 14:45:45.000 127 33406.47 310.27 2345.10 38.51 2011-05-07 14:45:46.000 127 33406.51 310.22 2345.16 38.51 2011-05-07 14:45:47.000 127 33406.40 310.25 2345.10 38.51 2011-05-07 14:45:48.000 127 33406.37 310.22 2345.18 38.51 2011-05-07 14:45:49.000 127 33406.34 310.25 2345.16 38.51 2011-05-07 14:45:50.000 127 33406.45 310.27 2345.21 38.51 2011-05-07 14:45:51.000 127 33406.34 310.24 2345.13 38.51 2011-05-07 14:45:52.000 127 33406.47 310.29 2345.21 38.51 2011-05-07 14:45:53.000 127 33406.47 310.24 2345.17 38.51 2011-05-07 14:45:54.000 127 33406.46 310.25 2345.11 38.51 2011-05-07 14:45:55.000 127 33406.50 310.29 2345.21 38.51 2011-05-07 14:45:56.000 127 33406.41 310.27 2345.12 38.51 2011-05-07 14:45:57.000 127 33406.41 310.28 2345.06 38.51 2011-05-07 14:45:58.000 127 33406.40 310.24 2345.17 38.51 2011-05-07 14:45:59.000 127 33406.51 310.29 2345.17 38.51 2011-05-07 14:46:00.000 127 33406.44 310.25 2345.18 38.51 2011-05-07 14:46:01.000 127 33406.43 310.27 2345.25 38.51 2011-05-07 14:46:02.000 127 33406.48 310.28 2345.11 38.51 2011-05-07 14:46:03.000 127 33406.40 310.27 2345.16 38.51 2011-05-07 14:46:04.000 127 33406.43 310.26 2345.11 38.51 2011-05-07 14:46:05.000 127 33406.41 310.25 2345.17 38.51 2011-05-07 14:46:06.000 127 33406.37 310.25 2345.19 38.51 2011-05-07 14:46:07.000 127 33406.51 310.29 2345.23 38.51 2011-05-07 14:46:08.000 127 33406.51 310.28 2345.16 38.51 2011-05-07 14:46:09.000 127 33406.45 310.27 2345.14 38.51 2011-05-07 14:46:10.000 127 33406.43 310.29 2345.22 38.51 2011-05-07 14:46:11.000 127 33406.47 310.28 2345.12 38.51 2011-05-07 14:46:12.000 127 33406.33 310.29 2345.15 38.51 2011-05-07 14:46:13.000 127 33406.42 310.27 2345.20 38.51 2011-05-07 14:46:14.000 127 33406.40 310.25 2345.21 38.51 2011-05-07 14:46:15.000 127 33406.50 310.27 2345.22 38.51 2011-05-07 14:46:16.000 127 33406.41 310.25 2345.19 38.51 2011-05-07 14:46:17.000 127 33406.56 310.27 2345.25 38.51 2011-05-07 14:46:18.000 127 33406.48 310.25 2345.21 38.51 2011-05-07 14:46:19.000 127 33406.54 310.25 2345.15 38.51 2011-05-07 14:46:20.000 127 33406.51 310.28 2345.18 38.51 2011-05-07 14:46:21.000 127 33406.44 310.30 2345.15 38.51 2011-05-07 14:46:22.000 127 33406.52 310.25 2345.15 38.51 2011-05-07 14:46:23.000 127 33406.59 310.20 2345.16 38.51 2011-05-07 14:46:24.000 127 33406.56 310.19 2345.13 38.51 2011-05-07 14:46:25.000 127 33406.56 310.22 2345.24 38.51 2011-05-07 14:46:26.000 127 33406.49 310.26 2345.19 38.51 2011-05-07 14:46:27.000 127 33406.40 310.22 2345.21 38.51 2011-05-07 14:46:28.000 127 33406.53 310.22 2345.12 38.51 2011-05-07 14:46:29.000 127 33406.47 310.26 2345.24 38.51 2011-05-07 14:46:30.000 127 33406.47 310.21 2345.25 38.51 2011-05-07 14:46:31.000 127 33406.51 310.26 2345.21 38.51 2011-05-07 14:46:32.000 127 33406.49 310.24 2345.20 38.51 2011-05-07 14:46:33.000 127 33406.54 310.26 2345.18 38.51 2011-05-07 14:46:34.000 127 33406.60 310.27 2345.22 38.51 2011-05-07 14:46:35.000 127 33406.45 310.25 2345.11 38.51 2011-05-07 14:46:36.000 127 33406.40 310.24 2345.14 38.51 2011-05-07 14:46:37.000 127 33406.54 310.26 2345.13 38.51 2011-05-07 14:46:38.000 127 33406.43 310.28 2345.14 38.51 2011-05-07 14:46:39.000 127 33406.46 310.27 2345.17 38.51 2011-05-07 14:46:40.000 127 33406.50 310.29 2345.19 38.51 2011-05-07 14:46:41.000 127 33406.44 310.28 2345.09 38.51 2011-05-07 14:46:42.000 127 33406.46 310.29 2345.16 38.51 2011-05-07 14:46:43.000 127 33406.51 310.30 2345.30 38.51 2011-05-07 14:46:44.000 127 33406.43 310.28 2345.13 38.51 2011-05-07 14:46:45.000 127 33406.43 310.29 2345.22 38.51 2011-05-07 14:46:46.000 127 33406.36 310.29 2345.08 38.51 2011-05-07 14:46:47.000 127 33406.44 310.34 2345.26 38.51 2011-05-07 14:46:48.000 127 33406.39 310.34 2345.27 38.51 2011-05-07 14:46:49.000 127 33406.40 310.31 2345.25 38.51 2011-05-07 14:46:50.000 127 33406.37 310.34 2345.16 38.51 2011-05-07 14:46:51.000 127 33406.44 310.31 2345.24 38.51 2011-05-07 14:46:52.000 127 33406.38 310.31 2345.26 38.51 2011-05-07 14:46:53.000 127 33406.24 310.34 2345.22 38.51 2011-05-07 14:46:54.000 127 33406.34 310.35 2345.17 38.51 2011-05-07 14:46:55.000 127 33406.24 310.40 2345.21 38.51 2011-05-07 14:46:56.000 127 33406.34 310.38 2345.16 38.51 2011-05-07 14:46:57.000 127 33406.34 310.39 2345.18 38.51 2011-05-07 14:46:58.000 127 33406.18 310.37 2345.25 38.51 2011-05-07 14:46:59.000 127 33406.16 310.38 2345.21 38.51 2011-05-07 14:47:00.000 127 33406.08 310.41 2345.16 38.51 2011-05-07 14:47:01.000 127 33406.11 310.42 2345.21 38.51 2011-05-07 14:47:02.000 127 33406.17 310.42 2345.32 38.51 2011-05-07 14:47:03.000 127 33406.28 310.40 2345.25 38.51 2011-05-07 14:47:04.000 127 33406.16 310.47 2345.34 38.51 2011-05-07 14:47:05.000 127 33406.10 310.45 2345.29 38.51 2011-05-07 14:47:06.000 127 33406.12 310.44 2345.29 38.51 2011-05-07 14:47:07.000 127 33406.13 310.48 2345.31 38.51 2011-05-07 14:47:08.000 127 33406.06 310.46 2345.33 38.51 2011-05-07 14:47:09.000 127 33406.07 310.49 2345.31 38.51 2011-05-07 14:47:10.000 127 33406.01 310.47 2345.30 38.51 2011-05-07 14:47:11.000 127 33406.18 310.51 2345.35 38.51 2011-05-07 14:47:12.000 127 33406.11 310.53 2345.32 38.51 2011-05-07 14:47:13.000 127 33405.98 310.52 2345.37 38.51 2011-05-07 14:47:14.000 127 33405.96 310.49 2345.31 38.51 2011-05-07 14:47:15.000 127 33406.00 310.50 2345.40 38.51 2011-05-07 14:47:16.000 127 33405.97 310.49 2345.36 38.51 2011-05-07 14:47:17.000 127 33406.01 310.47 2345.33 38.51 2011-05-07 14:47:18.000 127 33406.00 310.51 2345.33 38.51 2011-05-07 14:47:19.000 127 33405.97 310.52 2345.40 38.51 2011-05-07 14:47:20.000 127 33405.93 310.53 2345.40 38.51 2011-05-07 14:47:21.000 127 33405.94 310.52 2345.41 38.51 2011-05-07 14:47:22.000 127 33406.01 310.55 2345.41 38.51 2011-05-07 14:47:23.000 127 33405.93 310.55 2345.45 38.51 2011-05-07 14:47:24.000 127 33405.97 310.55 2345.48 38.51 2011-05-07 14:47:25.000 127 33405.97 310.54 2345.37 38.51 2011-05-07 14:47:26.000 127 33405.94 310.56 2345.42 38.51 2011-05-07 14:47:27.000 127 33406.01 310.55 2345.43 38.51 2011-05-07 14:47:28.000 127 33405.88 310.55 2345.43 38.51 2011-05-07 14:47:29.000 127 33405.94 310.58 2345.46 38.51 2011-05-07 14:47:30.000 127 33405.84 310.56 2345.38 38.51 2011-05-07 14:47:31.000 127 33405.87 310.58 2345.49 38.51 2011-05-07 14:47:32.000 127 33405.89 310.59 2345.38 38.51 2011-05-07 14:47:33.000 127 33405.85 310.58 2345.45 38.51 2011-05-07 14:47:34.000 127 33405.97 310.57 2345.54 38.51 2011-05-07 14:47:35.000 127 33405.85 310.61 2345.53 38.51 2011-05-07 14:47:36.000 127 33405.83 310.61 2345.50 38.51 2011-05-07 14:47:37.000 127 33405.93 310.59 2345.45 38.51 2011-05-07 14:47:38.000 127 33405.88 310.58 2345.46 38.51 2011-05-07 14:47:39.000 127 33405.88 310.58 2345.48 38.51 2011-05-07 14:47:40.000 127 33405.82 310.58 2345.48 38.51 2011-05-07 14:47:41.000 127 33405.93 310.59 2345.43 38.51 2011-05-07 14:47:42.000 127 33405.89 310.59 2345.41 38.51 2011-05-07 14:47:43.000 127 33405.88 310.61 2345.45 38.51 2011-05-07 14:47:44.000 127 33405.84 310.57 2345.50 38.51 2011-05-07 14:47:45.000 127 33405.86 310.59 2345.46 38.51 2011-05-07 14:47:46.000 127 33405.88 310.56 2345.42 38.51 2011-05-07 14:47:47.000 127 33405.80 310.57 2345.57 38.51 2011-05-07 14:47:48.000 127 33405.79 310.50 2345.55 38.51 2011-05-07 14:47:49.000 127 33405.82 310.61 2345.53 38.51 2011-05-07 14:47:50.000 127 33405.92 310.56 2345.55 38.51 2011-05-07 14:47:51.000 127 33405.85 310.58 2345.64 38.51 2011-05-07 14:47:52.000 127 33405.85 310.61 2345.53 38.51 2011-05-07 14:47:53.000 127 33405.91 310.56 2345.52 38.51 2011-05-07 14:47:54.000 127 33405.89 310.53 2345.66 38.51 2011-05-07 14:47:55.000 127 33405.85 310.55 2345.45 38.51 2011-05-07 14:47:56.000 127 33405.82 310.55 2345.51 38.51 2011-05-07 14:47:57.000 127 33405.79 310.61 2345.48 38.51 2011-05-07 14:47:58.000 127 33405.83 310.54 2345.61 38.51 2011-05-07 14:47:59.000 127 33405.86 310.56 2345.52 38.51 2011-05-07 14:48:00.000 127 33405.81 310.56 2345.46 38.51 2011-05-07 14:48:01.000 127 33405.75 310.50 2345.48 38.51 2011-05-07 14:48:02.000 127 33405.91 310.55 2345.58 38.51 2011-05-07 14:48:03.000 127 33405.75 310.58 2345.49 38.51 2011-05-07 14:48:04.000 127 33405.93 310.53 2345.55 38.51 2011-05-07 14:48:05.000 127 33405.86 310.60 2345.50 38.51 2011-05-07 14:48:06.000 127 33405.73 310.58 2345.49 38.51 2011-05-07 14:48:07.000 127 33405.81 310.58 2345.52 38.51 2011-05-07 14:48:08.000 127 33405.81 310.58 2345.53 38.51 2011-05-07 14:48:09.000 127 33405.73 310.61 2345.61 38.51 2011-05-07 14:48:10.000 127 33405.83 310.59 2345.56 38.51 2011-05-07 14:48:11.000 127 33405.73 310.54 2345.52 38.51 2011-05-07 14:48:12.000 127 33405.73 310.51 2345.53 38.51 2011-05-07 14:48:13.000 127 33405.72 310.55 2345.54 38.51 2011-05-07 14:48:14.000 127 33405.73 310.59 2345.52 38.51 2011-05-07 14:48:15.000 127 33405.76 310.58 2345.50 38.51 2011-05-07 14:48:16.000 127 33405.57 310.57 2345.53 38.51 2011-05-07 14:48:17.000 127 33405.79 310.62 2345.60 38.51 2011-05-07 14:48:18.000 127 33405.66 310.60 2345.59 38.51 2011-05-07 14:48:19.000 127 33405.72 310.56 2345.50 38.51 2011-05-07 14:48:20.000 127 33405.75 310.62 2345.52 38.51 2011-05-07 14:48:21.000 127 33405.81 310.61 2345.56 38.51 2011-05-07 14:48:22.000 127 33405.64 310.59 2345.47 38.51 2011-05-07 14:48:23.000 127 33405.67 310.61 2345.58 38.51 2011-05-07 14:48:24.000 127 33405.65 310.63 2345.58 38.51 2011-05-07 14:48:25.000 127 33405.72 310.61 2345.56 38.51 2011-05-07 14:48:26.000 127 33405.68 310.62 2345.65 38.51 2011-05-07 14:48:27.000 127 33405.75 310.68 2345.56 38.51 2011-05-07 14:48:28.000 127 33405.61 310.67 2345.53 38.51 2011-05-07 14:48:29.000 127 33405.65 310.69 2345.51 38.51 2011-05-07 14:48:30.000 127 33405.66 310.67 2345.53 38.51 2011-05-07 14:48:31.000 127 33405.63 310.69 2345.54 38.51 2011-05-07 14:48:32.000 127 33405.60 310.65 2345.53 38.51 2011-05-07 14:48:33.000 127 33405.55 310.70 2345.59 38.51 2011-05-07 14:48:34.000 127 33405.57 310.68 2345.61 38.51 2011-05-07 14:48:35.000 127 33405.61 310.72 2345.49 38.51 2011-05-07 14:48:36.000 127 33405.60 310.68 2345.55 38.51 2011-05-07 14:48:37.000 127 33405.64 310.67 2345.53 38.51 2011-05-07 14:48:38.000 127 33405.61 310.67 2345.61 38.51 2011-05-07 14:48:39.000 127 33405.57 310.66 2345.55 38.51 2011-05-07 14:48:40.000 127 33405.55 310.67 2345.63 38.51 2011-05-07 14:48:41.000 127 33405.58 310.65 2345.63 38.51 2011-05-07 14:48:42.000 127 33405.63 310.66 2345.58 38.51 2011-05-07 14:48:43.000 127 33405.56 310.68 2345.56 38.51 2011-05-07 14:48:44.000 127 33405.61 310.69 2345.65 38.51 2011-05-07 14:48:45.000 127 33405.51 310.67 2345.58 38.51 2011-05-07 14:48:46.000 127 33405.61 310.65 2345.59 38.51 2011-05-07 14:48:47.000 127 33405.62 310.66 2345.68 38.51 2011-05-07 14:48:48.000 127 33405.60 310.69 2345.66 38.51 2011-05-07 14:48:49.000 127 33405.56 310.66 2345.65 38.51 2011-05-07 14:48:50.000 127 33405.52 310.67 2345.66 38.51 2011-05-07 14:48:51.000 127 33405.41 310.67 2345.60 38.51 2011-05-07 14:48:52.000 127 33405.60 310.64 2345.64 38.51 2011-05-07 14:48:53.000 127 33405.47 310.66 2345.69 38.51 2011-05-07 14:48:54.000 127 33405.47 310.68 2345.64 38.51 2011-05-07 14:48:55.000 127 33405.50 310.69 2345.56 38.51 2011-05-07 14:48:56.000 127 33405.46 310.68 2345.61 38.51 2011-05-07 14:48:57.000 127 33405.44 310.70 2345.70 38.51 2011-05-07 14:48:58.000 127 33405.50 310.68 2345.56 38.51 2011-05-07 14:48:59.000 127 33405.50 310.67 2345.58 38.51 2011-05-07 14:49:00.000 127 33405.42 310.66 2345.63 38.51 2011-05-07 14:49:01.000 127 33405.38 310.67 2345.71 38.51 2011-05-07 14:49:02.000 127 33405.37 310.72 2345.69 38.51 2011-05-07 14:49:03.000 127 33405.51 310.68 2345.70 38.51 2011-05-07 14:49:04.000 127 33405.37 310.74 2345.62 38.51 2011-05-07 14:49:05.000 127 33405.47 310.72 2345.71 38.51 2011-05-07 14:49:06.000 127 33405.41 310.71 2345.68 38.51 2011-05-07 14:49:07.000 127 33405.45 310.73 2345.65 38.51 2011-05-07 14:49:08.000 127 33405.45 310.70 2345.70 38.51 2011-05-07 14:49:09.000 127 33405.43 310.69 2345.68 38.51 2011-05-07 14:49:10.000 127 33405.42 310.70 2345.59 38.51 2011-05-07 14:49:11.000 127 33405.38 310.70 2345.61 38.51 2011-05-07 14:49:12.000 127 33405.41 310.70 2345.59 38.51 2011-05-07 14:49:13.000 127 33405.51 310.67 2345.65 38.51 2011-05-07 14:49:14.000 127 33405.54 310.71 2345.62 38.51 2011-05-07 14:49:15.000 127 33405.41 310.65 2345.64 38.51 2011-05-07 14:49:16.000 127 33405.44 310.69 2345.57 38.51 2011-05-07 14:49:17.000 127 33405.43 310.66 2345.59 38.51 2011-05-07 14:49:18.000 127 33405.50 310.63 2345.61 38.51 2011-05-07 14:49:19.000 127 33405.42 310.65 2345.62 38.51 2011-05-07 14:49:20.000 127 33405.48 310.67 2345.65 38.51 2011-05-07 14:49:21.000 127 33405.47 310.65 2345.66 38.51 2011-05-07 14:49:22.000 127 33405.47 310.69 2345.58 38.51 2011-05-07 14:49:23.000 127 33405.53 310.67 2345.64 38.51 2011-05-07 14:49:24.000 127 33405.46 310.68 2345.66 38.51 2011-05-07 14:49:25.000 127 33405.49 310.66 2345.62 38.51 2011-05-07 14:49:26.000 127 33405.45 310.68 2345.70 38.51 2011-05-07 14:49:27.000 127 33405.37 310.65 2345.66 38.51 2011-05-07 14:49:28.000 127 33405.40 310.62 2345.65 38.51 2011-05-07 14:49:29.000 127 33405.32 310.65 2345.58 38.51 2011-05-07 14:49:30.000 127 33405.41 310.62 2345.61 38.51 2011-05-07 14:49:31.000 127 33405.48 310.68 2345.47 38.51 2011-05-07 14:49:32.000 127 33405.51 310.64 2345.59 38.51 2011-05-07 14:49:33.000 127 33405.48 310.63 2345.62 38.51 2011-05-07 14:49:34.000 127 33405.33 310.67 2345.63 38.51 2011-05-07 14:49:35.000 127 33405.39 310.65 2345.64 38.51 2011-05-07 14:49:36.000 127 33405.36 310.68 2345.61 38.51 2011-05-07 14:49:37.000 127 33405.43 310.63 2345.62 38.51 2011-05-07 14:49:38.000 127 33405.42 310.67 2345.59 38.51 2011-05-07 14:49:39.000 127 33405.41 310.67 2345.64 38.51 2011-05-07 14:49:40.000 127 33405.42 310.67 2345.77 38.51 2011-05-07 14:49:41.000 127 33405.39 310.68 2345.56 38.51 2011-05-07 14:49:42.000 127 33405.39 310.67 2345.61 38.51 2011-05-07 14:49:43.000 127 33405.36 310.68 2345.63 38.51 2011-05-07 14:49:44.000 127 33405.40 310.65 2345.62 38.51 2011-05-07 14:49:45.000 127 33405.45 310.61 2345.64 38.51 2011-05-07 14:49:46.000 127 33405.39 310.68 2345.58 38.51 2011-05-07 14:49:47.000 127 33405.32 310.71 2345.65 38.51 2011-05-07 14:49:48.000 127 33405.39 310.70 2345.65 38.51 2011-05-07 14:49:49.000 127 33405.36 310.70 2345.60 38.51 2011-05-07 14:49:50.000 127 33405.35 310.67 2345.70 38.51 2011-05-07 14:49:51.000 127 33405.38 310.69 2345.63 38.51 2011-05-07 14:49:52.000 127 33405.36 310.66 2345.61 38.51 2011-05-07 14:49:53.000 127 33405.44 310.67 2345.68 38.51 2011-05-07 14:49:54.000 127 33405.28 310.67 2345.65 38.51 2011-05-07 14:49:55.000 127 33405.33 310.66 2345.65 38.50 2011-05-07 14:49:56.000 127 33405.35 310.73 2345.67 38.51 2011-05-07 14:49:57.000 127 33405.34 310.68 2345.60 38.51 2011-05-07 14:49:58.000 127 33405.46 310.71 2345.60 38.51 2011-05-07 14:49:59.000 127 33405.32 310.68 2345.68 38.50 2011-05-07 14:50:00.000 127 33405.26 310.68 2345.62 38.50 2011-05-07 14:50:01.000 127 33405.33 310.69 2345.56 38.51 2011-05-07 14:50:02.000 127 33405.31 310.72 2345.61 38.51 2011-05-07 14:50:03.000 127 33405.25 310.73 2345.61 38.51 2011-05-07 14:50:04.000 127 33405.29 310.70 2345.64 38.50 2011-05-07 14:50:05.000 127 33405.37 310.70 2345.58 38.51 2011-05-07 14:50:06.000 127 33405.23 310.67 2345.62 38.51 2011-05-07 14:50:07.000 127 33405.16 310.68 2345.72 38.51 2011-05-07 14:50:08.000 127 33405.26 310.69 2345.70 38.51 2011-05-07 14:50:09.000 127 33405.22 310.72 2345.65 38.51 2011-05-07 14:50:10.000 127 33405.27 310.73 2345.71 38.51 2011-05-07 14:50:11.000 127 33405.23 310.73 2345.70 38.51 2011-05-07 14:50:12.000 127 33405.21 310.70 2345.66 38.51 2011-05-07 14:50:13.000 127 33405.22 310.70 2345.62 38.51 2011-05-07 14:50:14.000 127 33405.19 310.70 2345.65 38.51 2011-05-07 14:50:15.000 127 33405.11 310.73 2345.67 38.51 2011-05-07 14:50:16.000 127 33405.13 310.77 2345.70 38.51 2011-05-07 14:50:17.000 127 33405.07 310.74 2345.69 38.51 2011-05-07 14:50:18.000 127 33405.06 310.72 2345.71 38.51 2011-05-07 14:50:19.000 127 33405.04 310.75 2345.77 38.51 2011-05-07 14:50:20.000 127 33405.13 310.78 2345.69 38.51 2011-05-07 14:50:21.000 127 33405.15 310.80 2345.65 38.51 2011-05-07 14:50:22.000 127 33405.10 310.81 2345.73 38.51 2011-05-07 14:50:23.000 127 33405.05 310.83 2345.73 38.51 2011-05-07 14:50:24.000 127 33405.04 310.81 2345.69 38.51 2011-05-07 14:50:25.000 127 33405.06 310.79 2345.77 38.51 2011-05-07 14:50:26.000 127 33405.07 310.83 2345.73 38.51 2011-05-07 14:50:27.000 127 33405.09 310.84 2345.67 38.51 2011-05-07 14:50:28.000 127 33405.01 310.83 2345.81 38.51 2011-05-07 14:50:29.000 127 33405.07 310.86 2345.76 38.51 2011-05-07 14:50:30.000 127 33405.01 310.86 2345.77 38.51 2011-05-07 14:50:31.000 127 33405.03 310.80 2345.78 38.51 2011-05-07 14:50:32.000 127 33404.98 310.84 2345.77 38.51 2011-05-07 14:50:33.000 127 33404.96 310.83 2345.72 38.51 2011-05-07 14:50:34.000 127 33404.96 310.85 2345.72 38.51 2011-05-07 14:50:35.000 127 33404.96 310.85 2345.77 38.51 2011-05-07 14:50:36.000 127 33404.97 310.86 2345.71 38.51 2011-05-07 14:50:37.000 127 33405.05 310.86 2345.74 38.51 2011-05-07 14:50:38.000 127 33404.95 310.84 2345.80 38.51 2011-05-07 14:50:39.000 127 33404.89 310.85 2345.76 38.51 2011-05-07 14:50:40.000 127 33405.05 310.85 2345.78 38.51 2011-05-07 14:50:41.000 127 33404.87 310.85 2345.83 38.51 2011-05-07 14:50:42.000 127 33404.94 310.88 2345.89 38.51 2011-05-07 14:50:43.000 127 33404.85 310.86 2345.84 38.51 2011-05-07 14:50:44.000 127 33404.93 310.89 2345.76 38.51 2011-05-07 14:50:45.000 127 33404.91 310.89 2345.90 38.51 2011-05-07 14:50:46.000 127 33404.92 310.89 2345.83 38.51 2011-05-07 14:50:47.000 127 33404.94 310.87 2345.82 38.51 2011-05-07 14:50:48.000 127 33404.83 310.90 2345.80 38.51 2011-05-07 14:50:49.000 127 33404.93 310.87 2345.74 38.51 2011-05-07 14:50:50.000 127 33405.00 310.87 2345.80 38.51 2011-05-07 14:50:51.000 127 33404.95 310.87 2345.83 38.51 2011-05-07 14:50:52.000 127 33404.94 310.87 2345.96 38.51 2011-05-07 14:50:53.000 127 33405.04 310.87 2345.86 38.51 2011-05-07 14:50:54.000 127 33405.01 310.85 2345.81 38.51 2011-05-07 14:50:55.000 127 33405.00 310.86 2345.91 38.51 2011-05-07 14:50:56.000 127 33405.06 310.81 2345.81 38.51 2011-05-07 14:50:57.000 127 33405.15 310.79 2345.83 38.51 2011-05-07 14:50:58.000 127 33405.07 310.78 2345.83 38.51 2011-05-07 14:50:59.000 127 33405.28 310.81 2345.89 38.51 2011-05-07 14:51:00.000 127 33405.28 310.78 2345.85 38.51 2011-05-07 14:51:01.000 127 33405.25 310.74 2345.84 38.51 2011-05-07 14:51:02.000 127 33405.24 310.79 2345.82 38.51 2011-05-07 14:51:03.000 127 33405.42 310.78 2345.81 38.50 2011-05-07 14:51:04.000 127 33405.25 310.71 2345.92 38.51 2011-05-07 14:51:05.000 127 33405.36 310.70 2345.80 38.51 2011-05-07 14:51:06.000 127 33405.31 310.71 2345.78 38.51 2011-05-07 14:51:07.000 127 33405.37 310.71 2345.71 38.51 2011-05-07 14:51:08.000 127 33405.43 310.67 2345.74 38.50 2011-05-07 14:51:09.000 127 33405.46 310.68 2345.72 38.51 2011-05-07 14:51:10.000 127 33405.32 310.68 2345.70 38.51 2011-05-07 14:51:11.000 127 33405.42 310.68 2345.65 38.51 2011-05-07 14:51:12.000 127 33405.37 310.65 2345.68 38.51 2011-05-07 14:51:13.000 127 33405.47 310.66 2345.75 38.51 2011-05-07 14:51:14.000 127 33405.35 310.67 2345.74 38.51 2011-05-07 14:51:15.000 127 33405.34 310.67 2345.72 38.51 2011-05-07 14:51:16.000 127 33405.38 310.64 2345.61 38.51 2011-05-07 14:51:17.000 127 33405.25 310.67 2345.70 38.51 2011-05-07 14:51:18.000 127 33405.29 310.60 2345.68 38.51 2011-05-07 14:51:19.000 127 33405.29 310.70 2345.61 38.51 2011-05-07 14:51:20.000 127 33405.29 310.73 2345.69 38.51 2011-05-07 14:51:21.000 127 33405.21 310.74 2345.66 38.51 2011-05-07 14:51:22.000 127 33405.09 310.75 2345.64 38.51 2011-05-07 14:51:23.000 127 33405.17 310.73 2345.65 38.51 2011-05-07 14:51:24.000 127 33405.18 310.77 2345.64 38.51 2011-05-07 14:51:25.000 127 33405.08 310.81 2345.66 38.51 2011-05-07 14:51:26.000 127 33405.08 310.86 2345.61 38.51 2011-05-07 14:51:27.000 127 33404.99 310.85 2345.65 38.50 2011-05-07 14:51:28.000 127 33405.10 310.88 2345.70 38.51 2011-05-07 14:51:29.000 127 33404.94 310.84 2345.71 38.51 2011-05-07 14:51:30.000 127 33404.93 310.89 2345.74 38.51 2011-05-07 14:51:31.000 127 33404.98 310.91 2345.70 38.51 2011-05-07 14:51:32.000 127 33404.96 310.89 2345.71 38.51 2011-05-07 14:51:33.000 127 33404.96 310.91 2345.78 38.50 2011-05-07 14:51:34.000 127 33404.83 310.92 2345.68 38.51 2011-05-07 14:51:35.000 127 33404.86 310.92 2345.77 38.51 2011-05-07 14:51:36.000 127 33404.86 310.95 2345.77 38.51 2011-05-07 14:51:37.000 127 33404.85 310.95 2345.74 38.50 2011-05-07 14:51:38.000 127 33404.78 310.96 2345.72 38.51 2011-05-07 14:51:39.000 127 33404.85 310.98 2345.74 38.50 2011-05-07 14:51:40.000 127 33404.79 310.96 2345.89 38.51 2011-05-07 14:51:41.000 127 33404.76 310.96 2345.81 38.51 2011-05-07 14:51:42.000 127 33404.65 311.00 2345.78 38.51 2011-05-07 14:51:43.000 127 33404.67 311.02 2345.83 38.51 2011-05-07 14:51:44.000 127 33404.64 311.03 2345.85 38.51 2011-05-07 14:51:45.000 127 33404.58 311.05 2345.78 38.51 2011-05-07 14:51:46.000 127 33404.54 310.98 2345.92 38.50 2011-05-07 14:51:47.000 127 33404.55 311.07 2345.78 38.51 2011-05-07 14:51:48.000 127 33404.50 311.09 2345.84 38.51 2011-05-07 14:51:49.000 127 33404.47 311.11 2345.81 38.50 2011-05-07 14:51:50.000 127 33404.53 311.10 2345.93 38.51 2011-05-07 14:51:51.000 127 33404.47 311.12 2345.86 38.51 2011-05-07 14:51:52.000 127 33404.51 311.14 2345.87 38.51 2011-05-07 14:51:53.000 127 33404.51 311.14 2345.93 38.51 2011-05-07 14:51:54.000 127 33404.45 311.15 2345.92 38.50 2011-05-07 14:51:55.000 127 33404.45 311.18 2345.93 38.51 2011-05-07 14:51:56.000 127 33404.48 311.15 2345.92 38.50 2011-05-07 14:51:57.000 127 33404.42 311.19 2345.87 38.51 2011-05-07 14:51:58.000 127 33404.50 311.21 2345.97 38.51 2011-05-07 14:51:59.000 127 33404.36 311.21 2346.03 38.51 2011-05-07 14:52:00.000 127 33404.42 311.15 2346.01 38.51 2011-05-07 14:52:01.000 127 33404.35 311.18 2346.02 38.51 2011-05-07 14:52:02.000 127 33404.46 311.17 2346.05 38.51 2011-05-07 14:52:03.000 127 33404.39 311.18 2346.03 38.51 2011-05-07 14:52:04.000 127 33404.42 311.18 2346.02 38.50 2011-05-07 14:52:05.000 127 33404.46 311.16 2346.08 38.50 2011-05-07 14:52:06.000 127 33404.48 311.16 2346.09 38.50 2011-05-07 14:52:07.000 127 33404.45 311.14 2346.09 38.50 2011-05-07 14:52:08.000 127 33404.43 311.16 2346.02 38.50 2011-05-07 14:52:09.000 127 33404.34 311.17 2346.07 38.50 2011-05-07 14:52:10.000 127 33404.38 311.11 2346.13 38.50 2011-05-07 14:52:11.000 127 33404.47 311.13 2346.12 38.51 2011-05-07 14:52:12.000 127 33404.38 311.15 2346.10 38.51 2011-05-07 14:52:13.000 127 33404.35 311.19 2346.12 38.51 2011-05-07 14:52:14.000 127 33404.38 311.19 2346.15 38.51 2011-05-07 14:52:15.000 127 33404.27 311.18 2345.98 38.50 2011-05-07 14:52:16.000 127 33404.35 311.14 2346.23 38.51 2011-05-07 14:52:17.000 127 33404.24 311.17 2346.26 38.50 2011-05-07 14:52:18.000 127 33404.23 311.16 2346.14 38.51 2011-05-07 14:52:19.000 127 33404.26 311.15 2346.17 38.51 2011-05-07 14:52:20.000 127 33404.24 311.18 2346.11 38.51 2011-05-07 14:52:21.000 127 33404.25 311.18 2346.15 38.51 2011-05-07 14:52:22.000 127 33404.26 311.18 2346.13 38.51 2011-05-07 14:52:23.000 127 33404.21 311.15 2346.03 38.50 2011-05-07 14:52:24.000 127 33404.29 311.14 2346.12 38.51 2011-05-07 14:52:25.000 127 33404.27 311.16 2346.18 38.50 2011-05-07 14:52:26.000 127 33404.27 311.15 2346.08 38.50 2011-05-07 14:52:27.000 127 33404.20 311.17 2346.10 38.51 2011-05-07 14:52:28.000 127 33404.39 311.23 2346.11 38.51 2011-05-07 14:52:29.000 127 33404.22 311.18 2346.11 38.51 2011-05-07 14:52:30.000 127 33404.27 311.20 2346.09 38.50 2011-05-07 14:52:31.000 127 33404.37 311.16 2346.19 38.50 2011-05-07 14:52:32.000 127 33404.32 311.18 2346.18 38.50 2011-05-07 14:52:33.000 127 33404.35 311.14 2346.05 38.50 2011-05-07 14:52:34.000 127 33404.34 311.18 2346.26 38.50 2011-05-07 14:52:35.000 127 33404.29 311.20 2346.17 38.51 2011-05-07 14:52:36.000 127 33404.36 311.17 2346.17 38.51 2011-05-07 14:52:37.000 127 33404.30 311.13 2346.24 38.51 2011-05-07 14:52:38.000 127 33404.22 311.18 2346.07 38.50 2011-05-07 14:52:39.000 127 33404.22 311.19 2346.22 38.51 2011-05-07 14:52:40.000 127 33404.35 311.15 2346.26 38.51 2011-05-07 14:52:41.000 127 33404.31 311.18 2346.23 38.51 2011-05-07 14:52:42.000 127 33404.26 311.12 2346.22 38.50 2011-05-07 14:52:43.000 127 33404.39 311.17 2346.17 38.51 2011-05-07 14:52:44.000 127 33404.32 311.18 2346.24 38.51 2011-05-07 14:52:45.000 127 33404.36 311.15 2346.31 38.51 2011-05-07 14:52:46.000 127 33404.27 311.18 2346.20 38.51 2011-05-07 14:52:47.000 127 33404.24 311.14 2346.27 38.51 2011-05-07 14:52:48.000 127 33404.27 311.17 2346.21 38.51 2011-05-07 14:52:49.000 127 33404.27 311.14 2346.20 38.51 2011-05-07 14:52:50.000 127 33404.24 311.13 2346.13 38.51 2011-05-07 14:52:51.000 127 33404.21 311.21 2346.16 38.51 2011-05-07 14:52:52.000 127 33404.17 311.22 2346.20 38.51 2011-05-07 14:52:53.000 127 33404.22 311.23 2346.23 38.51 2011-05-07 14:52:54.000 127 33404.11 311.22 2346.24 38.51 2011-05-07 14:52:55.000 127 33404.12 311.26 2346.18 38.51 2011-05-07 14:52:56.000 127 33403.98 311.23 2346.24 38.51 2011-05-07 14:52:57.000 127 33404.08 311.23 2346.23 38.50 2011-05-07 14:52:58.000 127 33404.00 311.28 2346.25 38.51 2011-05-07 14:52:59.000 127 33403.99 311.26 2346.15 38.51 2011-05-07 14:53:00.000 127 33404.04 311.30 2346.17 38.51 2011-05-07 14:53:01.000 127 33404.02 311.29 2346.24 38.51 2011-05-07 14:53:02.000 127 33403.92 311.32 2346.23 38.51 2011-05-07 14:53:03.000 127 33403.90 311.28 2346.20 38.51 2011-05-07 14:53:04.000 127 33403.77 311.31 2346.19 38.51 2011-05-07 14:53:05.000 127 33403.92 311.33 2346.30 38.51 2011-05-07 14:53:06.000 127 33403.78 311.33 2346.28 38.51 2011-05-07 14:53:07.000 127 33403.73 311.37 2346.29 38.51 2011-05-07 14:53:08.000 127 33403.79 311.36 2346.27 38.50 2011-05-07 14:53:09.000 127 33403.70 311.39 2346.27 38.51 2011-05-07 14:53:10.000 127 33403.77 311.41 2346.30 38.51 2011-05-07 14:53:11.000 127 33403.68 311.42 2346.34 38.51 2011-05-07 14:53:12.000 127 33403.67 311.43 2346.27 38.51 2011-05-07 14:53:13.000 127 33403.62 311.43 2346.26 38.51 2011-05-07 14:53:14.000 127 33403.67 311.47 2346.35 38.51 2011-05-07 14:53:15.000 127 33403.56 311.44 2346.43 38.51 2011-05-07 14:53:16.000 127 33403.69 311.47 2346.43 38.51 2011-05-07 14:53:17.000 127 33403.53 311.51 2346.45 38.51 2011-05-07 14:53:18.000 127 33403.55 311.48 2346.45 38.51 2011-05-07 14:53:19.000 127 33403.58 311.48 2346.48 38.51 2011-05-07 14:53:20.000 127 33403.69 311.46 2346.43 38.51 2011-05-07 14:53:21.000 127 33403.70 311.48 2346.44 38.50 2011-05-07 14:53:22.000 127 33403.73 311.42 2346.36 38.51 2011-05-07 14:53:23.000 127 33403.71 311.49 2346.45 38.51 2011-05-07 14:53:24.000 127 33403.74 311.50 2346.51 38.50 2011-05-07 14:53:25.000 127 33403.74 311.43 2346.52 38.50 2011-05-07 14:53:26.000 127 33403.87 311.44 2346.43 38.50 2011-05-07 14:53:27.000 127 33403.83 311.42 2346.43 38.51 2011-05-07 14:53:28.000 127 33403.79 311.42 2346.47 38.51 2011-05-07 14:53:29.000 127 33403.88 311.43 2346.57 38.51 2011-05-07 14:53:30.000 127 33403.84 311.41 2346.56 38.51 2011-05-07 14:53:31.000 127 33403.89 311.43 2346.46 38.50 2011-05-07 14:53:32.000 127 33403.96 311.41 2346.54 38.51 2011-05-07 14:53:33.000 127 33403.98 311.37 2346.45 38.50 2011-05-07 14:53:34.000 127 33403.85 311.30 2346.44 38.50 2011-05-07 14:53:35.000 127 33403.92 311.34 2346.47 38.50 2011-05-07 14:53:36.000 127 33404.02 311.31 2346.53 38.51 2011-05-07 14:53:37.000 127 33403.95 311.34 2346.49 38.51 2011-05-07 14:53:38.000 127 33403.97 311.31 2346.43 38.50 2011-05-07 14:53:39.000 127 33403.94 311.31 2346.40 38.51 2011-05-07 14:53:40.000 127 33404.03 311.31 2346.46 38.50 2011-05-07 14:53:41.000 127 33403.98 311.33 2346.38 38.51 2011-05-07 14:53:42.000 127 33403.96 311.32 2346.33 38.51 2011-05-07 14:53:43.000 127 33403.95 311.32 2346.39 38.51 2011-05-07 14:53:44.000 127 33404.07 311.30 2346.49 38.51 2011-05-07 14:53:45.000 127 33404.04 311.29 2346.43 38.51 2011-05-07 14:53:46.000 127 33404.01 311.34 2346.35 38.51 2011-05-07 14:53:47.000 127 33403.89 311.36 2346.38 38.51 2011-05-07 14:53:48.000 127 33403.95 311.32 2346.34 38.51 2011-05-07 14:53:49.000 127 33403.99 311.33 2346.39 38.51 2011-05-07 14:53:50.000 127 33403.84 311.36 2346.42 38.51 2011-05-07 14:53:51.000 127 33403.99 311.33 2346.38 38.51 2011-05-07 14:53:52.000 127 33403.93 311.34 2346.35 38.51 2011-05-07 14:53:53.000 127 33404.02 311.35 2346.36 38.51 2011-05-07 14:53:54.000 127 33403.93 311.35 2346.38 38.51 2011-05-07 14:53:55.000 127 33403.91 311.36 2346.38 38.51 2011-05-07 14:53:56.000 127 33403.95 311.37 2346.34 38.51 2011-05-07 14:53:57.000 127 33403.89 311.38 2346.34 38.51 2011-05-07 14:53:58.000 127 33403.96 311.40 2346.32 38.50 2011-05-07 14:53:59.000 127 33403.86 311.36 2346.38 38.50 2011-05-07 14:54:00.000 127 33403.90 311.33 2346.38 38.50 2011-05-07 14:54:01.000 127 33403.88 311.39 2346.31 38.51 2011-05-07 14:54:02.000 127 33403.85 311.39 2346.32 38.51 2011-05-07 14:54:03.000 127 33403.86 311.41 2346.34 38.51 2011-05-07 14:54:04.000 127 33403.98 311.42 2346.39 38.50 2011-05-07 14:54:05.000 127 33403.73 311.37 2346.43 38.50 2011-05-07 14:54:06.000 127 33403.81 311.36 2346.40 38.50 2011-05-07 14:54:07.000 127 33403.80 311.42 2346.32 38.51 2011-05-07 14:54:08.000 127 33403.83 311.37 2346.33 38.51 2011-05-07 14:54:09.000 127 33403.74 311.42 2346.39 38.51 2011-05-07 14:54:10.000 127 33403.88 311.39 2346.40 38.51 2011-05-07 14:54:11.000 127 33403.67 311.43 2346.30 38.51 2011-05-07 14:54:12.000 127 33403.79 311.43 2346.25 38.50 2011-05-07 14:54:13.000 127 33403.81 311.45 2346.39 38.50 2011-05-07 14:54:14.000 127 33403.65 311.48 2346.34 38.50 2011-05-07 14:54:15.000 127 33403.70 311.42 2346.39 38.50 2011-05-07 14:54:16.000 127 33403.74 311.45 2346.34 38.50 2011-05-07 14:54:17.000 127 33403.62 311.50 2346.32 38.51 2011-05-07 14:54:18.000 127 33403.66 311.49 2346.34 38.50 2011-05-07 14:54:19.000 127 33403.64 311.52 2346.39 38.51 2011-05-07 14:54:20.000 127 33403.58 311.50 2346.34 38.50 2011-05-07 14:54:21.000 127 33403.47 311.57 2346.43 38.50 2011-05-07 14:54:22.000 127 33403.42 311.49 2346.48 38.50 2011-05-07 14:54:23.000 127 33403.58 311.55 2346.39 38.50 2011-05-07 14:54:24.000 127 33403.42 311.57 2346.42 38.50 2011-05-07 14:54:25.000 127 33403.47 311.54 2346.46 38.50 2011-05-07 14:54:26.000 127 33403.45 311.55 2346.42 38.50 2011-05-07 14:54:27.000 127 33403.40 311.59 2346.48 38.51 2011-05-07 14:54:28.000 127 33403.43 311.63 2346.51 38.50 2011-05-07 14:54:29.000 127 33403.44 311.58 2346.51 38.50 2011-05-07 14:54:30.000 127 33403.42 311.59 2346.57 38.50 2011-05-07 14:54:31.000 127 33403.45 311.59 2346.51 38.51 2011-05-07 14:54:32.000 127 33403.37 311.65 2346.53 38.51 2011-05-07 14:54:33.000 127 33403.44 311.61 2346.51 38.51 2011-05-07 14:54:34.000 127 33403.32 311.58 2346.55 38.51 2011-05-07 14:54:35.000 127 33403.50 311.63 2346.45 38.51 2011-05-07 14:54:36.000 127 33403.40 311.58 2346.47 38.51 2011-05-07 14:54:37.000 127 33403.42 311.58 2346.55 38.51 2011-05-07 14:54:38.000 127 33403.40 311.62 2346.53 38.51 2011-05-07 14:54:39.000 127 33403.30 311.58 2346.58 38.51 2011-05-07 14:54:40.000 127 33403.35 311.62 2346.53 38.51 2011-05-07 14:54:41.000 127 33403.18 311.62 2346.48 38.50 2011-05-07 14:54:42.000 127 33403.35 311.60 2346.55 38.51 2011-05-07 14:54:43.000 127 33403.36 311.60 2346.61 38.50 2011-05-07 14:54:44.000 127 33403.36 311.59 2346.64 38.51 2011-05-07 14:54:45.000 127 33403.25 311.62 2346.53 38.50 2011-05-07 14:54:46.000 127 33403.37 311.58 2346.61 38.50 2011-05-07 14:54:47.000 127 33403.42 311.61 2346.66 38.51 2011-05-07 14:54:48.000 127 33403.36 311.60 2346.61 38.50 2011-05-07 14:54:49.000 127 33403.33 311.58 2346.60 38.50 2011-05-07 14:54:50.000 127 33403.42 311.59 2346.66 38.51 2011-05-07 14:54:51.000 127 33403.39 311.62 2346.62 38.51 2011-05-07 14:54:52.000 127 33403.38 311.55 2346.53 38.50 2011-05-07 14:54:53.000 127 33403.38 311.60 2346.65 38.51 2011-05-07 14:54:54.000 127 33403.44 311.57 2346.53 38.51 2011-05-07 14:54:55.000 127 33403.42 311.59 2346.53 38.51 2011-05-07 14:54:56.000 127 33403.49 311.55 2346.55 38.51 2011-05-07 14:54:57.000 127 33403.46 311.59 2346.53 38.51 2011-05-07 14:54:58.000 127 33403.42 311.58 2346.53 38.51 2011-05-07 14:54:59.000 127 33403.31 311.59 2346.61 38.51 2011-05-07 14:55:00.000 127 33403.40 311.59 2346.51 38.51 2011-05-07 14:55:01.000 127 33403.30 311.60 2346.51 38.51 2011-05-07 14:55:02.000 127 33403.36 311.60 2346.51 38.51 2011-05-07 14:55:03.000 127 33403.29 311.59 2346.60 38.51 2011-05-07 14:55:04.000 127 33403.27 311.61 2346.59 38.51 2011-05-07 14:55:05.000 127 33403.30 311.58 2346.55 38.51 2011-05-07 14:55:06.000 127 33403.18 311.62 2346.62 38.51 2011-05-07 14:55:07.000 127 33403.18 311.61 2346.57 38.51 2011-05-07 14:55:08.000 127 33403.21 311.62 2346.52 38.51 2011-05-07 14:55:09.000 127 33403.17 311.67 2346.59 38.50 2011-05-07 14:55:10.000 127 33403.17 311.65 2346.64 38.50 2011-05-07 14:55:11.000 127 33403.11 311.66 2346.63 38.50 2011-05-07 14:55:12.000 127 33403.17 311.68 2346.61 38.51 2011-05-07 14:55:13.000 127 33403.12 311.67 2346.52 38.50 2011-05-07 14:55:14.000 127 33403.15 311.66 2346.59 38.51 2011-05-07 14:55:15.000 127 33403.20 311.65 2346.55 38.51 2011-05-07 14:55:16.000 127 33403.29 311.64 2346.56 38.50 2011-05-07 14:55:17.000 127 33403.19 311.69 2346.62 38.50 2011-05-07 14:55:18.000 127 33403.20 311.63 2346.61 38.51 2011-05-07 14:55:19.000 127 33403.18 311.63 2346.64 38.51 2011-05-07 14:55:20.000 127 33403.30 311.70 2346.57 38.51 2011-05-07 14:55:21.000 127 33403.33 311.64 2346.64 38.50 2011-05-07 14:55:22.000 127 33403.27 311.64 2346.67 38.51 2011-05-07 14:55:23.000 127 33403.24 311.61 2346.66 38.51 2011-05-07 14:55:24.000 127 33403.26 311.61 2346.62 38.51 2011-05-07 14:55:25.000 127 33403.19 311.60 2346.61 38.51 2011-05-07 14:55:26.000 127 33403.24 311.68 2346.61 38.51 2011-05-07 14:55:27.000 127 33403.28 311.61 2346.61 38.50 2011-05-07 14:55:28.000 127 33403.24 311.63 2346.60 38.51 2011-05-07 14:55:29.000 127 33403.20 311.63 2346.70 38.50 2011-05-07 14:55:30.000 127 33403.22 311.62 2346.57 38.51 2011-05-07 14:55:31.000 127 33403.24 311.64 2346.56 38.51 2011-05-07 14:55:32.000 127 33403.21 311.68 2346.62 38.51 2011-05-07 14:55:33.000 127 33403.20 311.66 2346.61 38.51 2011-05-07 14:55:34.000 127 33403.15 311.66 2346.63 38.51 2011-05-07 14:55:35.000 127 33403.15 311.65 2346.58 38.51 2011-05-07 14:55:36.000 127 33403.15 311.68 2346.62 38.50 2011-05-07 14:55:37.000 127 33403.14 311.71 2346.59 38.51 2011-05-07 14:55:38.000 127 33403.26 311.68 2346.64 38.50 2011-05-07 14:55:39.000 127 33403.21 311.67 2346.64 38.51 2011-05-07 14:55:40.000 127 33403.14 311.66 2346.61 38.50 2011-05-07 14:55:41.000 127 33403.13 311.73 2346.59 38.51 2011-05-07 14:55:42.000 127 33403.19 311.69 2346.62 38.51 2011-05-07 14:55:43.000 127 33403.18 311.65 2346.62 38.51 2011-05-07 14:55:44.000 127 33403.19 311.71 2346.59 38.51 2011-05-07 14:55:45.000 127 33403.14 311.69 2346.64 38.51 2011-05-07 14:55:46.000 127 33403.04 311.70 2346.57 38.51 2011-05-07 14:55:47.000 127 33403.24 311.70 2346.58 38.50 2011-05-07 14:55:48.000 127 33403.17 311.68 2346.63 38.50 2011-05-07 14:55:49.000 127 33403.08 311.66 2346.63 38.50 2011-05-07 14:55:50.000 127 33403.18 311.68 2346.64 38.50 2011-05-07 14:55:51.000 127 33403.11 311.68 2346.51 38.51 2011-05-07 14:55:52.000 127 33403.16 311.70 2346.56 38.51 2011-05-07 14:55:53.000 127 33403.03 311.64 2346.59 38.50 2011-05-07 14:55:54.000 127 33403.24 311.73 2346.61 38.50 2011-05-07 14:55:55.000 127 33403.15 311.67 2346.65 38.50 2011-05-07 14:55:56.000 127 33403.22 311.74 2346.60 38.50 2011-05-07 14:55:57.000 127 33403.22 311.72 2346.61 38.50 2011-05-07 14:55:58.000 127 33403.22 311.70 2346.55 38.50 2011-05-07 14:55:59.000 127 33403.28 311.68 2346.62 38.51 2011-05-07 14:56:00.000 127 33403.24 311.69 2346.64 38.50 2011-05-07 14:56:01.000 127 33403.29 311.70 2346.73 38.51 2011-05-07 14:56:02.000 127 33403.29 311.63 2346.67 38.50 2011-05-07 14:56:03.000 127 33403.30 311.68 2346.69 38.51 2011-05-07 14:56:04.000 127 33403.27 311.66 2346.54 38.51 2011-05-07 14:56:05.000 127 33403.39 311.65 2346.61 38.51 2011-05-07 14:56:06.000 127 33403.28 311.70 2346.63 38.51 2011-05-07 14:56:07.000 127 33403.33 311.70 2346.62 38.51 2011-05-07 14:56:08.000 127 33403.34 311.65 2346.55 38.51 2011-05-07 14:56:09.000 127 33403.29 311.65 2346.56 38.50 2011-05-07 14:56:10.000 127 33403.36 311.68 2346.59 38.50 2011-05-07 14:56:11.000 127 33403.33 311.70 2346.57 38.51 2011-05-07 14:56:12.000 127 33403.39 311.69 2346.63 38.50 2011-05-07 14:56:13.000 127 33403.39 311.67 2346.57 38.50 2011-05-07 14:56:14.000 127 33403.39 311.70 2346.60 38.50 2011-05-07 14:56:15.000 127 33403.40 311.69 2346.58 38.51 2011-05-07 14:56:16.000 127 33403.38 311.64 2346.62 38.51 2011-05-07 14:56:17.000 127 33403.43 311.66 2346.53 38.51 2011-05-07 14:56:18.000 127 33403.45 311.66 2346.58 38.51 2011-05-07 14:56:19.000 127 33403.39 311.62 2346.49 38.50 2011-05-07 14:56:20.000 127 33403.47 311.64 2346.55 38.50 2011-05-07 14:56:21.000 127 33403.47 311.64 2346.57 38.51 2011-05-07 14:56:22.000 127 33403.60 311.60 2346.55 38.50 2011-05-07 14:56:23.000 127 33403.47 311.60 2346.59 38.50 2011-05-07 14:56:24.000 127 33403.54 311.60 2346.55 38.51 2011-05-07 14:56:25.000 127 33403.55 311.59 2346.53 38.51 2011-05-07 14:56:26.000 127 33403.50 311.61 2346.52 38.50 2011-05-07 14:56:27.000 127 33403.49 311.56 2346.46 38.51 2011-05-07 14:56:28.000 127 33403.63 311.59 2346.47 38.51 2011-05-07 14:56:29.000 127 33403.50 311.59 2346.47 38.51 2011-05-07 14:56:30.000 127 33403.58 311.56 2346.39 38.50 2011-05-07 14:56:31.000 127 33403.55 311.60 2346.44 38.51 2011-05-07 14:56:32.000 127 33403.58 311.54 2346.48 38.50 2011-05-07 14:56:33.000 127 33403.64 311.55 2346.42 38.50 2011-05-07 14:56:34.000 127 33403.54 311.56 2346.46 38.51 2011-05-07 14:56:35.000 127 33403.49 311.55 2346.48 38.51 2011-05-07 14:56:36.000 127 33403.59 311.54 2346.43 38.50 2011-05-07 14:56:37.000 127 33403.57 311.59 2346.42 38.50 2011-05-07 14:56:38.000 127 33403.60 311.58 2346.51 38.51 2011-05-07 14:56:39.000 127 33403.57 311.58 2346.40 38.51 2011-05-07 14:56:40.000 127 33403.54 311.56 2346.45 38.51 2011-05-07 14:56:41.000 127 33403.60 311.56 2346.45 38.50 2011-05-07 14:56:42.000 127 33403.64 311.60 2346.37 38.51 2011-05-07 14:56:43.000 127 33403.52 311.59 2346.36 38.51 2011-05-07 14:56:44.000 127 33403.50 311.58 2346.38 38.51 2011-05-07 14:56:45.000 127 33403.57 311.62 2346.39 38.51 2011-05-07 14:56:46.000 127 33403.50 311.61 2346.43 38.50 2011-05-07 14:56:47.000 127 33403.49 311.63 2346.43 38.51 2011-05-07 14:56:48.000 127 33403.49 311.63 2346.43 38.50 2011-05-07 14:56:49.000 127 33403.49 311.60 2346.42 38.50 2011-05-07 14:56:50.000 127 33403.51 311.63 2346.41 38.51 2011-05-07 14:56:51.000 127 33403.42 311.66 2346.40 38.50 2011-05-07 14:56:52.000 127 33403.37 311.66 2346.38 38.51 2011-05-07 14:56:53.000 127 33403.50 311.67 2346.45 38.50 2011-05-07 14:56:54.000 127 33403.42 311.68 2346.42 38.50 2011-05-07 14:56:55.000 127 33403.34 311.69 2346.40 38.51 2011-05-07 14:56:56.000 127 33403.27 311.62 2346.49 38.50 2011-05-07 14:56:57.000 127 33403.41 311.71 2346.38 38.51 2011-05-07 14:56:58.000 127 33403.40 311.71 2346.49 38.51 2011-05-07 14:56:59.000 127 33403.37 311.70 2346.40 38.51 2011-05-07 14:57:00.000 127 33403.22 311.72 2346.46 38.50 2011-05-07 14:57:01.000 127 33403.25 311.72 2346.46 38.51 2011-05-07 14:57:02.000 127 33403.22 311.75 2346.51 38.51 2011-05-07 14:57:03.000 127 33403.27 311.71 2346.52 38.50 2011-05-07 14:57:04.000 127 33403.28 311.73 2346.52 38.50 2011-05-07 14:57:05.000 127 33403.24 311.74 2346.44 38.51 2011-05-07 14:57:06.000 127 33403.20 311.74 2346.48 38.50 2011-05-07 14:57:07.000 127 33403.20 311.71 2346.49 38.51 2011-05-07 14:57:08.000 127 33403.20 311.71 2346.44 38.50 2011-05-07 14:57:09.000 127 33403.22 311.70 2346.51 38.51 2011-05-07 14:57:10.000 127 33403.26 311.77 2346.48 38.50 2011-05-07 14:57:11.000 127 33403.11 311.74 2346.50 38.50 2011-05-07 14:57:12.000 127 33403.13 311.73 2346.59 38.51 2011-05-07 14:57:13.000 127 33403.10 311.73 2346.58 38.50 2011-05-07 14:57:14.000 127 33403.18 311.70 2346.56 38.50 2011-05-07 14:57:15.000 127 33403.12 311.72 2346.57 38.50 2011-05-07 14:57:16.000 127 33403.05 311.68 2346.57 38.50 2011-05-07 14:57:17.000 127 33403.21 311.74 2346.57 38.51 2011-05-07 14:57:18.000 127 33403.31 311.70 2346.57 38.51 2011-05-07 14:57:19.000 127 33403.19 311.69 2346.60 38.51 2011-05-07 14:57:20.000 127 33403.21 311.69 2346.62 38.51 2011-05-07 14:57:21.000 127 33403.29 311.68 2346.55 38.51 2011-05-07 14:57:22.000 127 33403.18 311.74 2346.55 38.50 2011-05-07 14:57:23.000 127 33403.21 311.70 2346.62 38.51 2011-05-07 14:57:24.000 127 33403.08 311.68 2346.57 38.50 2011-05-07 14:57:25.000 127 33403.22 311.67 2346.55 38.51 2011-05-07 14:57:26.000 127 33403.21 311.68 2346.56 38.50 2011-05-07 14:57:27.000 127 33403.19 311.71 2346.57 38.51 2011-05-07 14:57:28.000 127 33403.25 311.69 2346.53 38.51 2011-05-07 14:57:29.000 127 33403.17 311.70 2346.55 38.51 2011-05-07 14:57:30.000 127 33403.06 311.69 2346.61 38.51 2011-05-07 14:57:31.000 127 33403.16 311.65 2346.52 38.51 2011-05-07 14:57:32.000 127 33403.12 311.70 2346.57 38.50 2011-05-07 14:57:33.000 127 33403.18 311.70 2346.52 38.51 2011-05-07 14:57:34.000 127 33403.20 311.67 2346.58 38.51 2011-05-07 14:57:35.000 127 33403.03 311.69 2346.53 38.51 2011-05-07 14:57:36.000 127 33403.12 311.69 2346.56 38.51 2011-05-07 14:57:37.000 127 33403.14 311.68 2346.53 38.50 2011-05-07 14:57:38.000 127 33403.15 311.68 2346.63 38.51 2011-05-07 14:57:39.000 127 33403.08 311.70 2346.59 38.51 2011-05-07 14:57:40.000 127 33403.10 311.66 2346.62 38.50 2011-05-07 14:57:41.000 127 33403.13 311.69 2346.61 38.50 2011-05-07 14:57:42.000 127 33403.12 311.69 2346.51 38.50 2011-05-07 14:57:43.000 127 33403.09 311.70 2346.57 38.50 2011-05-07 14:57:44.000 127 33403.05 311.67 2346.64 38.50 2011-05-07 14:57:45.000 127 33403.02 311.64 2346.63 38.50 2011-05-07 14:57:46.000 127 33403.14 311.65 2346.54 38.50 2011-05-07 14:57:47.000 127 33403.01 311.67 2346.67 38.50 2011-05-07 14:57:48.000 127 33403.06 311.62 2346.59 38.50 2011-05-07 14:57:49.000 127 33402.99 311.61 2346.61 38.50 2011-05-07 14:57:50.000 127 33403.08 311.68 2346.59 38.50 2011-05-07 14:57:51.000 127 33403.07 311.63 2346.59 38.50 2011-05-07 14:57:52.000 127 33403.12 311.63 2346.62 38.50 2011-05-07 14:57:53.000 127 33403.15 311.68 2346.60 38.50 2011-05-07 14:57:54.000 127 33402.95 311.65 2346.58 38.50 2011-05-07 14:57:55.000 127 33403.12 311.64 2346.58 38.50 2011-05-07 14:57:56.000 127 33403.06 311.65 2346.59 38.50 2011-05-07 14:57:57.000 127 33403.02 311.64 2346.56 38.50 2011-05-07 14:57:58.000 127 33402.99 311.68 2346.54 38.50 2011-05-07 14:57:59.000 127 33403.00 311.65 2346.58 38.50 2011-05-07 14:58:00.000 127 33403.04 311.65 2346.60 38.50 2011-05-07 14:58:01.000 127 33403.09 311.69 2346.61 38.50 2011-05-07 14:58:02.000 127 33403.05 311.64 2346.57 38.50 2011-05-07 14:58:03.000 127 33403.02 311.69 2346.58 38.50 2011-05-07 14:58:04.000 127 33403.00 311.66 2346.64 38.50 2011-05-07 14:58:05.000 127 33403.09 311.64 2346.52 38.51 2011-05-07 14:58:06.000 127 33402.96 311.70 2346.53 38.50 2011-05-07 14:58:07.000 127 33403.03 311.65 2346.58 38.50 2011-05-07 14:58:08.000 127 33402.96 311.68 2346.63 38.50 2011-05-07 14:58:09.000 127 33402.96 311.68 2346.63 38.50 2011-05-07 14:58:10.000 127 33403.00 311.66 2346.64 38.50 2011-05-07 14:58:11.000 127 33402.92 311.68 2346.55 38.51 2011-05-07 14:58:12.000 127 33402.86 311.68 2346.61 38.50 2011-05-07 14:58:13.000 127 33402.93 311.69 2346.59 38.50 2011-05-07 14:58:14.000 127 33402.90 311.72 2346.67 38.50 2011-05-07 14:58:15.000 127 33402.96 311.69 2346.60 38.50 2011-05-07 14:58:16.000 127 33403.02 311.71 2346.70 38.50 2011-05-07 14:58:17.000 127 33402.99 311.74 2346.60 38.50 2011-05-07 14:58:18.000 127 33402.93 311.71 2346.62 38.50 2011-05-07 14:58:19.000 127 33402.89 311.70 2346.70 38.50 2011-05-07 14:58:20.000 127 33402.95 311.73 2346.70 38.50 2011-05-07 14:58:21.000 127 33402.90 311.75 2346.71 38.50 2011-05-07 14:58:22.000 127 33402.90 311.72 2346.68 38.51 2011-05-07 14:58:23.000 127 33402.83 311.68 2346.66 38.51 2011-05-07 14:58:24.000 127 33402.97 311.70 2346.71 38.50 2011-05-07 14:58:25.000 127 33402.92 311.71 2346.66 38.50 2011-05-07 14:58:26.000 127 33402.84 311.72 2346.68 38.50 2011-05-07 14:58:27.000 127 33402.89 311.76 2346.61 38.50 2011-05-07 14:58:28.000 127 33402.90 311.70 2346.69 38.50 2011-05-07 14:58:29.000 127 33402.84 311.71 2346.68 38.50 2011-05-07 14:58:30.000 127 33402.96 311.74 2346.68 38.50 2011-05-07 14:58:31.000 127 33402.89 311.73 2346.68 38.50 2011-05-07 14:58:32.000 127 33402.87 311.73 2346.72 38.50 2011-05-07 14:58:33.000 127 33402.87 311.72 2346.65 38.50 2011-05-07 14:58:34.000 127 33402.68 311.70 2346.64 38.50 2011-05-07 14:58:35.000 127 33402.88 311.72 2346.62 38.50 2011-05-07 14:58:36.000 127 33402.81 311.68 2346.73 38.50 2011-05-07 14:58:37.000 127 33402.79 311.64 2346.77 38.50 2011-05-07 14:58:38.000 127 33402.78 311.72 2346.70 38.50 2011-05-07 14:58:39.000 127 33402.75 311.74 2346.71 38.50 2011-05-07 14:58:40.000 127 33402.83 311.73 2346.70 38.50 2011-05-07 14:58:41.000 127 33402.68 311.75 2346.67 38.50 2011-05-07 14:58:42.000 127 33402.72 311.71 2346.66 38.50 2011-05-07 14:58:43.000 127 33402.75 311.70 2346.63 38.50 2011-05-07 14:58:44.000 127 33402.74 311.74 2346.65 38.50 2011-05-07 14:58:45.000 127 33402.81 311.74 2346.75 38.50 2011-05-07 14:58:46.000 127 33402.73 311.74 2346.73 38.50 2011-05-07 14:58:47.000 127 33402.80 311.75 2346.70 38.50 2011-05-07 14:58:48.000 127 33402.68 311.72 2346.74 38.50 2011-05-07 14:58:49.000 127 33402.67 311.71 2346.73 38.50 2011-05-07 14:58:50.000 127 33402.69 311.76 2346.72 38.50 2011-05-07 14:58:51.000 127 33402.73 311.74 2346.76 38.50 2011-05-07 14:58:52.000 127 33402.71 311.74 2346.73 38.50 2011-05-07 14:58:53.000 127 33402.67 311.73 2346.68 38.50 2011-05-07 14:58:54.000 127 33402.71 311.76 2346.66 38.50 2011-05-07 14:58:55.000 127 33402.69 311.77 2346.72 38.50 2011-05-07 14:58:56.000 127 33402.73 311.72 2346.61 38.50 2011-05-07 14:58:57.000 127 33402.72 311.76 2346.71 38.50 2011-05-07 14:58:58.000 127 33402.78 311.72 2346.79 38.50 2011-05-07 14:58:59.000 127 33402.69 311.71 2346.63 38.50 2011-05-07 14:59:00.000 127 33402.69 311.72 2346.76 38.50 2011-05-07 14:59:01.000 127 33402.73 311.76 2346.69 38.50 2011-05-07 14:59:02.000 127 33402.67 311.70 2346.70 38.50 2011-05-07 14:59:03.000 127 33402.69 311.75 2346.75 38.50 2011-05-07 14:59:04.000 127 33402.63 311.74 2346.71 38.50 2011-05-07 14:59:05.000 127 33402.68 311.71 2346.70 38.50 2011-05-07 14:59:06.000 127 33402.78 311.72 2346.67 38.50 2011-05-07 14:59:07.000 127 33402.74 311.73 2346.67 38.50 2011-05-07 14:59:08.000 127 33402.74 311.77 2346.75 38.50 2011-05-07 14:59:09.000 127 33402.67 311.75 2346.70 38.50 2011-05-07 14:59:10.000 127 33402.63 311.76 2346.73 38.50 2011-05-07 14:59:11.000 127 33402.66 311.76 2346.73 38.50 2011-05-07 14:59:12.000 127 33402.69 311.69 2346.71 38.50 2011-05-07 14:59:13.000 127 33402.62 311.70 2346.74 38.50 2011-05-07 14:59:14.000 127 33402.58 311.70 2346.73 38.50 2011-05-07 14:59:15.000 127 33402.66 311.70 2346.73 38.50 2011-05-07 14:59:16.000 127 33402.62 311.74 2346.76 38.50 2011-05-07 14:59:17.000 127 33402.55 311.73 2346.81 38.50 2011-05-07 14:59:18.000 127 33402.59 311.72 2346.74 38.50 2011-05-07 14:59:19.000 127 33402.64 311.72 2346.66 38.50 2011-05-07 14:59:20.000 127 33402.62 311.73 2346.73 38.50 2011-05-07 14:59:21.000 127 33402.53 311.70 2346.74 38.50 2011-05-07 14:59:22.000 127 33402.58 311.72 2346.68 38.50 2011-05-07 14:59:23.000 127 33402.59 311.73 2346.77 38.50 2011-05-07 14:59:24.000 127 33402.53 311.74 2346.71 38.50 2011-05-07 14:59:25.000 127 33402.49 311.74 2346.74 38.50 2011-05-07 14:59:26.000 127 33402.55 311.74 2346.74 38.50 2011-05-07 14:59:27.000 127 33402.53 311.74 2346.70 38.50 2011-05-07 14:59:28.000 127 33402.46 311.75 2346.73 38.50 2011-05-07 14:59:29.000 127 33402.53 311.79 2346.69 38.50 2011-05-07 14:59:30.000 127 33402.48 311.78 2346.71 38.50 2011-05-07 14:59:31.000 127 33402.46 311.79 2346.68 38.50 2011-05-07 14:59:32.000 127 33402.44 311.83 2346.69 38.50 2011-05-07 14:59:33.000 127 33402.53 311.80 2346.72 38.50 2011-05-07 14:59:34.000 127 33402.35 311.76 2346.73 38.50 2011-05-07 14:59:35.000 127 33402.46 311.77 2346.69 38.50 2011-05-07 14:59:36.000 127 33402.37 311.77 2346.68 38.50 2011-05-07 14:59:37.000 127 33402.40 311.75 2346.66 38.50 2011-05-07 14:59:38.000 127 33402.40 311.79 2346.71 38.50 2011-05-07 14:59:39.000 127 33402.39 311.80 2346.68 38.50 2011-05-07 14:59:40.000 127 33402.32 311.80 2346.82 38.50 2011-05-07 14:59:41.000 127 33402.33 311.78 2346.76 38.50 2011-05-07 14:59:42.000 127 33402.34 311.79 2346.64 38.50 2011-05-07 14:59:43.000 127 33402.32 311.81 2346.74 38.50 2011-05-07 14:59:44.000 127 33402.31 311.85 2346.75 38.50 2011-05-07 14:59:45.000 127 33402.31 311.82 2346.72 38.50 2011-05-07 14:59:46.000 127 33402.24 311.80 2346.76 38.50 2011-05-07 14:59:47.000 127 33402.22 311.80 2346.66 38.50 2011-05-07 14:59:48.000 127 33402.36 311.85 2346.71 38.50 2011-05-07 14:59:49.000 127 33402.27 311.85 2346.73 38.50 2011-05-07 14:59:50.000 127 33402.34 311.80 2346.74 38.50 2011-05-07 14:59:51.000 127 33402.25 311.82 2346.76 38.50 2011-05-07 14:59:52.000 127 33402.32 311.81 2346.78 38.50 2011-05-07 14:59:53.000 127 33402.22 311.84 2346.68 38.50 2011-05-07 14:59:54.000 127 33402.32 311.89 2346.77 38.50 2011-05-07 14:59:55.000 127 33402.22 311.88 2346.86 38.50 2011-05-07 14:59:56.000 127 33402.21 311.85 2346.89 38.50 2011-05-07 14:59:57.000 127 33402.23 311.84 2346.86 38.50 2011-05-07 14:59:58.000 127 33402.28 311.83 2346.80 38.50 2011-05-07 14:59:59.000 127 33402.11 311.86 2346.81 38.50 2011-05-07 15:00:00.000 127 33402.16 311.85 2346.80 38.50 2011-05-07 15:00:01.000 127 33402.09 311.89 2346.91 38.50 2011-05-07 15:00:02.000 127 33402.19 311.86 2346.80 38.50 2011-05-07 15:00:03.000 127 33402.24 311.87 2346.85 38.50 2011-05-07 15:00:04.000 127 33402.04 311.90 2346.88 38.50 2011-05-07 15:00:05.000 127 33402.08 311.90 2346.83 38.50 2011-05-07 15:00:06.000 127 33402.04 311.90 2346.77 38.50 2011-05-07 15:00:07.000 127 33402.01 311.89 2346.82 38.50 2011-05-07 15:00:08.000 127 33402.06 311.91 2346.85 38.50 2011-05-07 15:00:09.000 127 33402.14 311.91 2346.84 38.50 2011-05-07 15:00:10.000 127 33402.06 311.89 2346.87 38.50 2011-05-07 15:00:11.000 127 33402.15 311.89 2346.87 38.50 2011-05-07 15:00:12.000 127 33402.00 311.91 2346.81 38.50 2011-05-07 15:00:13.000 127 33402.03 311.91 2346.83 38.50 2011-05-07 15:00:14.000 127 33402.00 311.95 2346.85 38.50 2011-05-07 15:00:15.000 127 33402.04 311.90 2346.80 38.50 2011-05-07 15:00:16.000 127 33401.97 311.91 2346.83 38.50 2011-05-07 15:00:17.000 127 33402.05 311.90 2346.88 38.50 2011-05-07 15:00:18.000 127 33402.04 311.93 2346.87 38.50 2011-05-07 15:00:19.000 127 33401.97 311.89 2346.83 38.50 2011-05-07 15:00:20.000 127 33402.04 311.90 2346.89 38.50 2011-05-07 15:00:21.000 127 33402.07 311.92 2346.84 38.50 2011-05-07 15:00:22.000 127 33402.06 311.90 2346.90 38.50 2011-05-07 15:00:23.000 127 33402.09 311.90 2346.95 38.50 2011-05-07 15:00:24.000 127 33401.99 311.92 2346.86 38.50 2011-05-07 15:00:25.000 127 33402.04 311.92 2346.94 38.50 2011-05-07 15:00:26.000 127 33401.99 311.88 2346.88 38.50 2011-05-07 15:00:27.000 127 33402.12 311.93 2346.93 38.50 2011-05-07 15:00:28.000 127 33402.06 311.87 2346.82 38.50 2011-05-07 15:00:29.000 127 33402.10 311.90 2346.83 38.50 2011-05-07 15:00:30.000 127 33402.00 311.88 2346.88 38.50 2011-05-07 15:00:31.000 127 33402.00 311.86 2347.00 38.50 2011-05-07 15:00:32.000 127 33402.05 311.86 2346.91 38.50 2011-05-07 15:00:33.000 127 33402.03 311.88 2346.87 38.50 2011-05-07 15:00:34.000 127 33402.10 311.91 2346.96 38.50 2011-05-07 15:00:35.000 127 33402.01 311.88 2346.80 38.50 2011-05-07 15:00:36.000 127 33401.97 311.88 2346.91 38.50 2011-05-07 15:00:37.000 127 33402.07 311.89 2346.86 38.50 2011-05-07 15:00:38.000 127 33402.04 311.93 2346.92 38.50 2011-05-07 15:00:39.000 127 33402.03 311.90 2346.93 38.50 2011-05-07 15:00:40.000 127 33402.04 311.86 2346.88 38.50 2011-05-07 15:00:41.000 127 33402.07 311.94 2346.95 38.50 2011-05-07 15:00:42.000 127 33402.08 311.88 2346.92 38.50 2011-05-07 15:00:43.000 127 33401.98 311.89 2346.86 38.50 2011-05-07 15:00:44.000 127 33402.04 311.91 2346.94 38.50 2011-05-07 15:00:45.000 127 33402.03 311.90 2346.91 38.50 2011-05-07 15:00:46.000 127 33401.98 311.93 2346.87 38.50 2011-05-07 15:00:47.000 127 33402.09 311.93 2346.80 38.50 2011-05-07 15:00:48.000 127 33401.97 311.89 2346.93 38.50 2011-05-07 15:00:49.000 127 33401.97 311.87 2346.89 38.50 2011-05-07 15:00:50.000 127 33401.98 311.90 2346.85 38.50 2011-05-07 15:00:51.000 127 33402.00 311.89 2346.84 38.50 2011-05-07 15:00:52.000 127 33402.00 311.92 2346.85 38.50 2011-05-07 15:00:53.000 127 33401.91 311.92 2346.83 38.50 2011-05-07 15:00:54.000 127 33402.08 311.96 2346.87 38.50 2011-05-07 15:00:55.000 127 33402.04 311.93 2346.87 38.50 2011-05-07 15:00:56.000 127 33401.96 311.92 2346.88 38.50 2011-05-07 15:00:57.000 127 33401.96 311.91 2346.91 38.50 2011-05-07 15:00:58.000 127 33402.06 311.95 2346.86 38.50 2011-05-07 15:00:59.000 127 33401.89 311.95 2346.94 38.50 2011-05-07 15:01:00.000 127 33402.22 311.92 2346.90 38.50 2011-05-07 15:01:01.000 127 33402.02 311.90 2346.86 38.50 2011-05-07 15:01:02.000 127 33401.93 311.92 2346.97 38.50 2011-05-07 15:01:03.000 127 33401.99 311.95 2346.92 38.50 2011-05-07 15:01:04.000 127 33401.95 311.90 2346.94 38.50 2011-05-07 15:01:05.000 127 33401.91 311.85 2346.91 38.50 2011-05-07 15:01:06.000 127 33402.00 311.87 2346.85 38.50 2011-05-07 15:01:07.000 127 33401.99 311.85 2346.86 38.50 2011-05-07 15:01:08.000 127 33401.99 311.90 2346.86 38.50 2011-05-07 15:01:09.000 127 33402.00 311.84 2346.92 38.50 2011-05-07 15:01:10.000 127 33401.94 311.91 2346.92 38.50 2011-05-07 15:01:11.000 127 33401.93 311.88 2346.88 38.50 2011-05-07 15:01:12.000 127 33402.01 311.89 2347.01 38.50 2011-05-07 15:01:13.000 127 33401.96 311.90 2346.99 38.50 2011-05-07 15:01:14.000 127 33401.96 311.90 2346.95 38.50 2011-05-07 15:01:15.000 127 33401.99 311.88 2346.88 38.50 2011-05-07 15:01:16.000 127 33401.96 311.88 2346.95 38.50 2011-05-07 15:01:17.000 127 33401.93 311.90 2346.89 38.50 2011-05-07 15:01:18.000 127 33401.89 311.92 2346.86 38.50 2011-05-07 15:01:19.000 127 33402.03 311.91 2346.94 38.50 2011-05-07 15:01:20.000 127 33402.00 311.92 2346.88 38.50 2011-05-07 15:01:21.000 127 33401.98 311.91 2346.95 38.50 2011-05-07 15:01:22.000 127 33401.93 311.90 2346.84 38.50 2011-05-07 15:01:23.000 127 33401.93 311.96 2346.86 38.50 2011-05-07 15:01:24.000 127 33401.96 311.95 2346.92 38.50 2011-05-07 15:01:25.000 127 33401.93 311.91 2346.97 38.50 2011-05-07 15:01:26.000 127 33401.86 311.92 2346.92 38.50 2011-05-07 15:01:27.000 127 33401.86 311.94 2346.95 38.50 2011-05-07 15:01:28.000 127 33401.90 311.93 2346.84 38.50 2011-05-07 15:01:29.000 127 33401.88 311.93 2346.94 38.50 2011-05-07 15:01:30.000 127 33401.87 311.94 2346.96 38.50 2011-05-07 15:01:31.000 127 33401.84 311.92 2346.92 38.50 2011-05-07 15:01:32.000 127 33401.84 311.92 2346.97 38.50 2011-05-07 15:01:33.000 127 33401.87 311.94 2346.92 38.50 2011-05-07 15:01:34.000 127 33401.79 311.92 2346.87 38.50 2011-05-07 15:01:35.000 127 33401.78 311.95 2346.92 38.50 2011-05-07 15:01:36.000 127 33401.93 311.95 2346.97 38.50 2011-05-07 15:01:37.000 127 33401.74 311.97 2346.90 38.50 2011-05-07 15:01:38.000 127 33401.87 311.93 2346.90 38.50 2011-05-07 15:01:39.000 127 33401.68 311.91 2346.96 38.50 2011-05-07 15:01:40.000 127 33401.80 311.92 2346.89 38.50 2011-05-07 15:01:41.000 127 33401.65 311.93 2346.93 38.50 2011-05-07 15:01:42.000 127 33401.80 311.93 2346.93 38.50 2011-05-07 15:01:43.000 127 33401.75 311.92 2346.91 38.50 2011-05-07 15:01:44.000 127 33401.78 311.95 2346.88 38.50 2011-05-07 15:01:45.000 127 33401.74 311.96 2346.84 38.50 2011-05-07 15:01:46.000 127 33401.75 311.94 2346.91 38.50 2011-05-07 15:01:47.000 127 33401.79 311.96 2347.02 38.50 2011-05-07 15:01:48.000 127 33401.79 311.95 2346.98 38.50 2011-05-07 15:01:49.000 127 33401.75 311.93 2346.96 38.50 2011-05-07 15:01:50.000 127 33401.78 311.95 2346.97 38.50 2011-05-07 15:01:51.000 127 33401.88 311.90 2346.93 38.50 2011-05-07 15:01:52.000 127 33401.79 311.92 2346.99 38.50 2011-05-07 15:01:53.000 127 33401.68 311.92 2346.93 38.50 2011-05-07 15:01:54.000 127 33401.79 311.95 2346.98 38.50 2011-05-07 15:01:55.000 127 33401.76 311.96 2346.93 38.50 2011-05-07 15:01:56.000 127 33401.77 311.92 2346.98 38.50 2011-05-07 15:01:57.000 127 33401.72 311.97 2346.97 38.50 2011-05-07 15:01:58.000 127 33401.79 311.95 2346.82 38.50 2011-05-07 15:01:59.000 127 33401.78 311.97 2346.88 38.50 2011-05-07 15:02:00.000 127 33401.76 311.95 2346.95 38.50 2011-05-07 15:02:01.000 127 33401.76 311.94 2346.93 38.50 2011-05-07 15:02:02.000 127 33401.80 311.93 2346.94 38.50 2011-05-07 15:02:03.000 127 33401.87 311.95 2346.94 38.50 2011-05-07 15:02:04.000 127 33401.85 311.93 2346.89 38.50 2011-05-07 15:02:05.000 127 33401.82 311.91 2346.99 38.50 2011-05-07 15:02:06.000 127 33401.74 311.92 2346.89 38.50 2011-05-07 15:02:07.000 127 33401.75 311.90 2346.89 38.50 2011-05-07 15:02:08.000 127 33401.74 311.90 2346.86 38.50 2011-05-07 15:02:09.000 127 33401.74 311.90 2346.95 38.50 2011-05-07 15:02:10.000 127 33401.74 311.89 2346.91 38.50 2011-05-07 15:02:11.000 127 33401.84 311.88 2347.01 38.50 2011-05-07 15:02:12.000 127 33401.86 311.88 2346.95 38.50 2011-05-07 15:02:13.000 127 33401.80 311.88 2346.90 38.50 2011-05-07 15:02:14.000 127 33401.87 311.88 2346.93 38.50 2011-05-07 15:02:15.000 127 33401.80 311.85 2346.94 38.50 2011-05-07 15:02:16.000 127 33401.76 311.85 2346.97 38.50 2011-05-07 15:02:17.000 127 33401.83 311.85 2346.93 38.50 2011-05-07 15:02:18.000 127 33401.87 311.85 2346.98 38.50 2011-05-07 15:02:19.000 127 33401.90 311.79 2346.98 38.50 2011-05-07 15:02:20.000 127 33401.83 311.85 2346.91 38.50 2011-05-07 15:02:21.000 127 33401.94 311.81 2346.91 38.50 2011-05-07 15:02:22.000 127 33401.93 311.76 2346.97 38.50 2011-05-07 15:02:23.000 127 33401.79 311.79 2346.98 38.50 2011-05-07 15:02:24.000 127 33402.01 311.82 2346.98 38.50 2011-05-07 15:02:25.000 127 33401.86 311.79 2346.90 38.50 2011-05-07 15:02:26.000 127 33401.85 311.86 2347.01 38.50 2011-05-07 15:02:27.000 127 33401.81 311.81 2346.88 38.50 2011-05-07 15:02:28.000 127 33401.83 311.79 2346.91 38.50 2011-05-07 15:02:29.000 127 33401.89 311.76 2346.81 38.50 2011-05-07 15:02:30.000 127 33401.81 311.78 2346.91 38.50 2011-05-07 15:02:31.000 127 33401.85 311.78 2346.89 38.50 2011-05-07 15:02:32.000 127 33401.80 311.79 2346.92 38.50 2011-05-07 15:02:33.000 127 33401.90 311.80 2346.89 38.50 2011-05-07 15:02:34.000 127 33401.79 311.77 2346.87 38.50 2011-05-07 15:02:35.000 127 33401.84 311.77 2346.85 38.50 2011-05-07 15:02:36.000 127 33401.85 311.77 2346.77 38.50 2011-05-07 15:02:37.000 127 33401.85 311.77 2346.82 38.50 2011-05-07 15:02:38.000 127 33401.79 311.78 2346.88 38.50 2011-05-07 15:02:39.000 127 33401.76 311.79 2346.85 38.50 2011-05-07 15:02:40.000 127 33401.75 311.81 2346.83 38.50 2011-05-07 15:02:41.000 127 33401.86 311.76 2346.75 38.50 2011-05-07 15:02:42.000 127 33401.84 311.83 2346.79 38.50 2011-05-07 15:02:43.000 127 33401.77 311.79 2346.79 38.50 2011-05-07 15:02:44.000 127 33401.75 311.82 2346.78 38.50 2011-05-07 15:02:45.000 127 33401.75 311.80 2346.80 38.50 2011-05-07 15:02:46.000 127 33401.84 311.83 2346.81 38.50 2011-05-07 15:02:47.000 127 33401.79 311.84 2346.71 38.50 2011-05-07 15:02:48.000 127 33401.78 311.79 2346.74 38.50 2011-05-07 15:02:49.000 127 33401.78 311.82 2346.73 38.50 2011-05-07 15:02:50.000 127 33401.69 311.81 2346.73 38.50 2011-05-07 15:02:51.000 127 33401.74 311.79 2346.76 38.50 2011-05-07 15:02:52.000 127 33401.65 311.79 2346.75 38.50 2011-05-07 15:02:53.000 127 33401.67 311.82 2346.83 38.50 2011-05-07 15:02:54.000 127 33401.60 311.79 2346.85 38.50 2011-05-07 15:02:55.000 127 33401.56 311.80 2346.77 38.50 2011-05-07 15:02:56.000 127 33401.63 311.85 2346.87 38.50 2011-05-07 15:02:57.000 127 33401.53 311.85 2346.79 38.50 2011-05-07 15:02:58.000 127 33401.51 311.87 2346.89 38.50 2011-05-07 15:02:59.000 127 33401.62 311.89 2346.89 38.50 2011-05-07 15:03:00.000 127 33401.53 311.85 2346.77 38.50 2011-05-07 15:03:01.000 127 33401.54 311.84 2346.86 38.50 2011-05-07 15:03:02.000 127 33401.57 311.87 2346.85 38.50 2011-05-07 15:03:03.000 127 33401.60 311.90 2346.79 38.50 2011-05-07 15:03:04.000 127 33401.57 311.90 2346.86 38.50 2011-05-07 15:03:05.000 127 33401.56 311.89 2346.92 38.50 2011-05-07 15:03:06.000 127 33401.60 311.90 2346.92 38.50 2011-05-07 15:03:07.000 127 33401.60 311.90 2346.96 38.50 2011-05-07 15:03:08.000 127 33401.51 311.94 2346.93 38.50 2011-05-07 15:03:09.000 127 33401.56 311.93 2346.97 38.50 2011-05-07 15:03:10.000 127 33401.64 311.97 2346.91 38.50 2011-05-07 15:03:11.000 127 33401.56 311.94 2346.93 38.50 2011-05-07 15:03:12.000 127 33401.50 311.92 2346.87 38.50 2011-05-07 15:03:13.000 127 33401.43 311.90 2346.89 38.50 2011-05-07 15:03:14.000 127 33401.52 311.93 2346.86 38.50 2011-05-07 15:03:15.000 127 33401.50 311.92 2346.91 38.50 2011-05-07 15:03:16.000 127 33401.61 311.91 2346.98 38.50 2011-05-07 15:03:17.000 127 33401.53 311.93 2346.97 38.50 2011-05-07 15:03:18.000 127 33401.58 311.92 2346.92 38.50 2011-05-07 15:03:19.000 127 33401.50 311.92 2346.83 38.50 2011-05-07 15:03:20.000 127 33401.59 311.91 2346.92 38.50 2011-05-07 15:03:21.000 127 33401.54 311.91 2346.98 38.50 2011-05-07 15:03:22.000 127 33401.55 311.92 2346.91 38.50 2011-05-07 15:03:23.000 127 33401.50 311.84 2346.94 38.50 2011-05-07 15:03:24.000 127 33401.52 311.85 2346.96 38.50 2011-05-07 15:03:25.000 127 33401.50 311.85 2346.93 38.50 2011-05-07 15:03:26.000 127 33401.46 311.87 2346.92 38.50 2011-05-07 15:03:27.000 127 33401.52 311.86 2346.95 38.50 2011-05-07 15:03:28.000 127 33401.43 311.85 2346.98 38.50 2011-05-07 15:03:29.000 127 33401.50 311.84 2346.97 38.50 2011-05-07 15:03:30.000 127 33401.60 311.86 2346.95 38.50 2011-05-07 15:03:31.000 127 33401.56 311.85 2346.91 38.50 2011-05-07 15:03:32.000 127 33401.50 311.78 2346.95 38.50 2011-05-07 15:03:33.000 127 33401.50 311.86 2346.89 38.50 2011-05-07 15:03:34.000 127 33401.45 311.84 2347.00 38.50 2011-05-07 15:03:35.000 127 33401.53 311.81 2346.86 38.50 2011-05-07 15:03:36.000 127 33401.53 311.87 2346.91 38.50 2011-05-07 15:03:37.000 127 33401.47 311.83 2346.91 38.50 2011-05-07 15:03:38.000 127 33401.53 311.83 2347.00 38.50 2011-05-07 15:03:39.000 127 33401.45 311.85 2346.88 38.50 2011-05-07 15:03:40.000 127 33401.47 311.77 2346.92 38.50 2011-05-07 15:03:41.000 127 33401.46 311.85 2346.99 38.50 2011-05-07 15:03:42.000 127 33401.42 311.82 2346.93 38.50 2011-05-07 15:03:43.000 127 33401.37 311.80 2346.91 38.50 2011-05-07 15:03:44.000 127 33401.52 311.82 2346.99 38.50 2011-05-07 15:03:45.000 127 33401.50 311.81 2346.92 38.50 2011-05-07 15:03:46.000 127 33401.46 311.79 2346.97 38.50 2011-05-07 15:03:47.000 127 33401.50 311.75 2346.91 38.50 2011-05-07 15:03:48.000 127 33401.50 311.80 2346.98 38.50 2011-05-07 15:03:49.000 127 33401.49 311.82 2346.91 38.50 2011-05-07 15:03:50.000 127 33401.49 311.82 2346.89 38.50 2011-05-07 15:03:51.000 127 33401.50 311.80 2346.84 38.50 2011-05-07 15:03:52.000 127 33401.52 311.74 2346.86 38.50 2011-05-07 15:03:53.000 127 33401.53 311.80 2346.96 38.50 2011-05-07 15:03:54.000 127 33401.47 311.77 2347.01 38.50 2011-05-07 15:03:55.000 127 33401.42 311.76 2346.84 38.50 2011-05-07 15:03:56.000 127 33401.42 311.76 2346.89 38.50 2011-05-07 15:03:57.000 127 33401.50 311.78 2346.92 38.50 2011-05-07 15:03:58.000 127 33401.38 311.73 2346.90 38.50 2011-05-07 15:03:59.000 127 33401.59 311.75 2346.84 38.50 2011-05-07 15:04:00.000 127 33401.46 311.75 2346.91 38.50 2011-05-07 15:04:01.000 127 33401.51 311.72 2346.92 38.50 2011-05-07 15:04:02.000 127 33401.50 311.75 2346.95 38.50 2011-05-07 15:04:03.000 127 33401.48 311.72 2346.90 38.50 2011-05-07 15:04:04.000 127 33401.47 311.72 2346.86 38.50 2011-05-07 15:04:05.000 127 33401.47 311.73 2346.86 38.50 2011-05-07 15:04:06.000 127 33401.50 311.70 2346.89 38.50 2011-05-07 15:04:07.000 127 33401.47 311.68 2346.86 38.50 2011-05-07 15:04:08.000 127 33401.56 311.73 2346.87 38.50 2011-05-07 15:04:09.000 127 33401.50 311.73 2346.84 38.50 2011-05-07 15:04:10.000 127 33401.49 311.68 2346.86 38.50 2011-05-07 15:04:11.000 127 33401.48 311.72 2346.86 38.50 2011-05-07 15:04:12.000 127 33401.53 311.68 2346.84 38.50 2011-05-07 15:04:13.000 127 33401.51 311.68 2346.78 38.50 2011-05-07 15:04:14.000 127 33401.49 311.70 2346.88 38.50 2011-05-07 15:04:15.000 127 33401.51 311.70 2346.93 38.50 2011-05-07 15:04:16.000 127 33401.43 311.67 2346.87 38.50 2011-05-07 15:04:17.000 127 33401.53 311.68 2346.82 38.50 2011-05-07 15:04:18.000 127 33401.45 311.69 2346.82 38.50 2011-05-07 15:04:19.000 127 33401.45 311.70 2346.86 38.50 2011-05-07 15:04:20.000 127 33401.36 311.73 2346.84 38.50 2011-05-07 15:04:21.000 127 33401.47 311.73 2346.84 38.50 2011-05-07 15:04:22.000 127 33401.44 311.74 2346.89 38.50 2011-05-07 15:04:23.000 127 33401.50 311.73 2346.82 38.50 2011-05-07 15:04:24.000 127 33401.32 311.73 2346.79 38.50 2011-05-07 15:04:25.000 127 33401.47 311.73 2346.85 38.50 2011-05-07 15:04:26.000 127 33401.45 311.74 2346.77 38.50 2011-05-07 15:04:27.000 127 33401.37 311.77 2346.82 38.50 2011-05-07 15:04:28.000 127 33401.37 311.74 2346.76 38.50 2011-05-07 15:04:29.000 127 33401.41 311.77 2346.77 38.50 2011-05-07 15:04:30.000 127 33401.41 311.71 2346.79 38.50 2011-05-07 15:04:31.000 127 33401.36 311.76 2346.75 38.50 2011-05-07 15:04:32.000 127 33401.46 311.71 2346.76 38.50 2011-05-07 15:04:33.000 127 33401.41 311.69 2346.84 38.50 2011-05-07 15:04:34.000 127 33401.39 311.73 2346.73 38.50 2011-05-07 15:04:35.000 127 33401.40 311.74 2346.77 38.50 2011-05-07 15:04:36.000 127 33401.48 311.70 2346.79 38.50 2011-05-07 15:04:37.000 127 33401.38 311.70 2346.74 38.50 2011-05-07 15:04:38.000 127 33401.43 311.68 2346.84 38.50 2011-05-07 15:04:39.000 127 33401.45 311.76 2346.78 38.50 2011-05-07 15:04:40.000 127 33401.44 311.72 2346.86 38.50 2011-05-07 15:04:41.000 127 33401.43 311.73 2346.79 38.50 2011-05-07 15:04:42.000 127 33401.50 311.70 2346.79 38.50 2011-05-07 15:04:43.000 127 33401.35 311.71 2346.83 38.50 2011-05-07 15:04:44.000 127 33401.39 311.75 2346.77 38.50 2011-05-07 15:04:45.000 127 33401.41 311.72 2346.79 38.50 2011-05-07 15:04:46.000 127 33401.31 311.73 2346.83 38.50 2011-05-07 15:04:47.000 127 33401.45 311.73 2346.73 38.50 2011-05-07 15:04:48.000 127 33401.21 311.74 2346.73 38.50 2011-05-07 15:04:49.000 127 33401.34 311.75 2346.75 38.50 2011-05-07 15:04:50.000 127 33401.39 311.74 2346.74 38.50 2011-05-07 15:04:51.000 127 33401.41 311.78 2346.72 38.50 2011-05-07 15:04:52.000 127 33401.28 311.70 2346.73 38.50 2011-05-07 15:04:53.000 127 33401.39 311.72 2346.75 38.50 2011-05-07 15:04:54.000 127 33401.29 311.75 2346.80 38.50 2011-05-07 15:04:55.000 127 33401.27 311.75 2346.79 38.50 2011-05-07 15:04:56.000 127 33401.26 311.79 2346.77 38.50 2011-05-07 15:04:57.000 127 33401.35 311.74 2346.70 38.50 2011-05-07 15:04:58.000 127 33401.31 311.74 2346.83 38.50 2011-05-07 15:04:59.000 127 33401.28 311.74 2346.70 38.50 2011-05-07 15:05:00.000 127 33401.22 311.73 2346.84 38.50 2011-05-07 15:05:01.000 127 33401.28 311.77 2346.81 38.50 2011-05-07 15:05:02.000 127 33401.26 311.77 2346.87 38.50 2011-05-07 15:05:03.000 127 33401.21 311.77 2346.79 38.50 2011-05-07 15:05:04.000 127 33401.20 311.74 2346.77 38.50 2011-05-07 15:05:05.000 127 33401.18 311.78 2346.84 38.50 2011-05-07 15:05:06.000 127 33401.21 311.80 2346.76 38.50 2011-05-07 15:05:07.000 127 33401.22 311.75 2346.70 38.50 2011-05-07 15:05:08.000 127 33401.19 311.80 2346.80 38.50 2011-05-07 15:05:09.000 127 33401.11 311.79 2346.83 38.50 2011-05-07 15:05:10.000 127 33401.08 311.82 2346.77 38.50 2011-05-07 15:05:11.000 127 33401.19 311.79 2346.80 38.50 2011-05-07 15:05:12.000 127 33401.12 311.79 2346.91 38.50 2011-05-07 15:05:13.000 127 33401.12 311.79 2346.86 38.50 2011-05-07 15:05:14.000 127 33401.10 311.77 2346.91 38.50 2011-05-07 15:05:15.000 127 33401.19 311.81 2346.85 38.50 2011-05-07 15:05:16.000 127 33401.09 311.76 2346.88 38.50 2011-05-07 15:05:17.000 127 33401.13 311.76 2346.88 38.50 2011-05-07 15:05:18.000 127 33401.23 311.75 2346.83 38.50 2011-05-07 15:05:19.000 127 33401.16 311.78 2346.87 38.50 2011-05-07 15:05:20.000 127 33401.24 311.71 2346.83 38.50 2011-05-07 15:05:21.000 127 33401.19 311.76 2346.85 38.50 2011-05-07 15:05:22.000 127 33401.22 311.75 2346.79 38.50 2011-05-07 15:05:23.000 127 33401.18 311.76 2346.87 38.50 2011-05-07 15:05:24.000 127 33401.20 311.75 2346.96 38.50 2011-05-07 15:05:25.000 127 33401.23 311.72 2346.89 38.50 2011-05-07 15:05:26.000 127 33401.18 311.76 2346.87 38.50 2011-05-07 15:05:27.000 127 33401.21 311.75 2346.84 38.50 2011-05-07 15:05:28.000 127 33401.24 311.69 2346.89 38.50 2011-05-07 15:05:29.000 127 33401.11 311.73 2346.92 38.50 2011-05-07 15:05:30.000 127 33401.20 311.70 2346.92 38.50 2011-05-07 15:05:31.000 127 33401.11 311.67 2346.89 38.50 2011-05-07 15:05:32.000 127 33401.19 311.70 2346.83 38.50 2011-05-07 15:05:33.000 127 33401.26 311.69 2346.89 38.50 2011-05-07 15:05:34.000 127 33401.13 311.71 2346.89 38.50 2011-05-07 15:05:35.000 127 33401.24 311.76 2346.91 38.50 2011-05-07 15:05:36.000 127 33401.11 311.69 2346.87 38.50 2011-05-07 15:05:37.000 127 33401.11 311.70 2346.93 38.50 2011-05-07 15:05:38.000 127 33401.15 311.66 2346.92 38.50 2011-05-07 15:05:39.000 127 33401.15 311.66 2346.88 38.50 2011-05-07 15:05:40.000 127 33401.04 311.71 2346.86 38.50 2011-05-07 15:05:41.000 127 33401.18 311.68 2346.86 38.50 2011-05-07 15:05:42.000 127 33401.15 311.64 2346.78 38.50 2011-05-07 15:05:43.000 127 33401.11 311.69 2346.74 38.50 2011-05-07 15:05:44.000 127 33401.19 311.69 2346.92 38.50 2011-05-07 15:05:45.000 127 33401.11 311.68 2346.78 38.50 2011-05-07 15:05:46.000 127 33401.10 311.66 2346.89 38.50 2011-05-07 15:05:47.000 127 33401.24 311.67 2346.94 38.50 2011-05-07 15:05:48.000 127 33401.13 311.65 2346.81 38.50 2011-05-07 15:05:49.000 127 33401.11 311.67 2346.84 38.50 2011-05-07 15:05:50.000 127 33401.16 311.68 2346.79 38.50 2011-05-07 15:05:51.000 127 33401.11 311.65 2346.82 38.50 2011-05-07 15:05:52.000 127 33401.17 311.66 2346.83 38.50 2011-05-07 15:05:53.000 127 33401.06 311.63 2346.73 38.50 2011-05-07 15:05:54.000 127 33401.10 311.64 2346.84 38.50 2011-05-07 15:05:55.000 127 33401.08 311.64 2346.80 38.50 2011-05-07 15:05:56.000 127 33401.26 311.64 2346.84 38.50 2011-05-07 15:05:57.000 127 33401.12 311.64 2346.82 38.50 2011-05-07 15:05:58.000 127 33401.18 311.61 2346.86 38.50 2011-05-07 15:05:59.000 127 33401.14 311.59 2346.88 38.50 2011-05-07 15:06:00.000 127 33401.14 311.62 2346.92 38.50 2011-05-07 15:06:01.000 127 33401.06 311.64 2346.86 38.50 2011-05-07 15:06:02.000 127 33401.08 311.63 2346.82 38.50 2011-05-07 15:06:03.000 127 33401.14 311.63 2346.83 38.50 2011-05-07 15:06:04.000 127 33401.10 311.64 2346.82 38.50 2011-05-07 15:06:05.000 127 33400.97 311.61 2346.76 38.50 2011-05-07 15:06:06.000 127 33401.19 311.62 2346.80 38.50 2011-05-07 15:06:07.000 127 33401.07 311.62 2346.79 38.50 2011-05-07 15:06:08.000 127 33401.14 311.64 2346.83 38.50 2011-05-07 15:06:09.000 127 33401.13 311.62 2346.80 38.50 2011-05-07 15:06:10.000 127 33401.06 311.59 2346.87 38.50 2011-05-07 15:06:11.000 127 33401.11 311.63 2346.78 38.50 2011-05-07 15:06:12.000 127 33401.03 311.62 2346.79 38.50 2011-05-07 15:06:13.000 127 33401.06 311.60 2346.73 38.50 2011-05-07 15:06:14.000 127 33401.15 311.60 2346.78 38.50 2011-05-07 15:06:15.000 127 33401.11 311.64 2346.84 38.50 2011-05-07 15:06:16.000 127 33401.16 311.60 2346.81 38.50 2011-05-07 15:06:17.000 127 33401.08 311.65 2346.78 38.50 2011-05-07 15:06:18.000 127 33401.06 311.62 2346.82 38.50 2011-05-07 15:06:19.000 127 33401.13 311.56 2346.76 38.50 2011-05-07 15:06:20.000 127 33401.03 311.59 2346.85 38.50 2011-05-07 15:06:21.000 127 33401.08 311.59 2346.82 38.50 2011-05-07 15:06:22.000 127 33401.03 311.58 2346.76 38.50 2011-05-07 15:06:23.000 127 33401.06 311.60 2346.87 38.50 2011-05-07 15:06:24.000 127 33401.08 311.63 2346.80 38.50 2011-05-07 15:06:25.000 127 33401.11 311.62 2346.78 38.50 2011-05-07 15:06:26.000 127 33401.12 311.61 2346.79 38.50 2011-05-07 15:06:27.000 127 33401.04 311.59 2346.79 38.50 2011-05-07 15:06:28.000 127 33401.04 311.60 2346.77 38.50 2011-05-07 15:06:29.000 127 33401.09 311.60 2346.82 38.50 2011-05-07 15:06:30.000 127 33401.04 311.60 2346.74 38.50 2011-05-07 15:06:31.000 127 33401.12 311.62 2346.80 38.50 2011-05-07 15:06:32.000 127 33401.07 311.59 2346.77 38.50 2011-05-07 15:06:33.000 127 33401.16 311.60 2346.82 38.50 2011-05-07 15:06:34.000 127 33401.16 311.58 2346.82 38.50 2011-05-07 15:06:35.000 127 33401.18 311.60 2346.82 38.50 2011-05-07 15:06:36.000 127 33401.01 311.56 2346.83 38.50 2011-05-07 15:06:37.000 127 33401.09 311.57 2346.82 38.50 2011-05-07 15:06:38.000 127 33401.14 311.60 2346.73 38.50 2011-05-07 15:06:39.000 127 33401.10 311.54 2346.84 38.50 2011-05-07 15:06:40.000 127 33401.04 311.53 2346.70 38.50 2011-05-07 15:06:41.000 127 33401.09 311.56 2346.83 38.50 2011-05-07 15:06:42.000 127 33401.22 311.60 2346.77 38.50 2011-05-07 15:06:43.000 127 33401.10 311.63 2346.79 38.50 2011-05-07 15:06:44.000 127 33401.09 311.57 2346.74 38.50 2011-05-07 15:06:45.000 127 33401.11 311.55 2346.68 38.50 2011-05-07 15:06:46.000 127 33401.13 311.54 2346.77 38.50 2011-05-07 15:06:47.000 127 33401.19 311.50 2346.80 38.50 2011-05-07 15:06:48.000 127 33401.04 311.53 2346.79 38.50 2011-05-07 15:06:49.000 127 33401.06 311.53 2346.82 38.50 2011-05-07 15:06:50.000 127 33401.09 311.54 2346.77 38.50 2011-05-07 15:06:51.000 127 33401.11 311.53 2346.79 38.50 2011-05-07 15:06:52.000 127 33401.03 311.53 2346.76 38.50 2011-05-07 15:06:53.000 127 33401.03 311.53 2346.68 38.50 2011-05-07 15:06:54.000 127 33401.04 311.47 2346.77 38.50 2011-05-07 15:06:55.000 127 33400.99 311.47 2346.76 38.50 2011-05-07 15:06:56.000 127 33400.97 311.50 2346.70 38.50 2011-05-07 15:06:57.000 127 33401.12 311.47 2346.72 38.50 2011-05-07 15:06:58.000 127 33401.09 311.52 2346.70 38.50 2011-05-07 15:06:59.000 127 33401.17 311.51 2346.80 38.50 2011-05-07 15:07:00.000 127 33400.97 311.53 2346.67 38.50 2011-05-07 15:07:01.000 127 33400.98 311.50 2346.74 38.50 2011-05-07 15:07:02.000 127 33401.01 311.50 2346.71 38.50 2011-05-07 15:07:03.000 127 33401.02 311.50 2346.75 38.50 2011-05-07 15:07:04.000 127 33401.01 311.56 2346.69 38.50 2011-05-07 15:07:05.000 127 33400.94 311.51 2346.72 38.50 2011-05-07 15:07:06.000 127 33400.97 311.55 2346.73 38.50 2011-05-07 15:07:07.000 127 33400.95 311.53 2346.70 38.50 2011-05-07 15:07:08.000 127 33401.00 311.55 2346.73 38.50 2011-05-07 15:07:09.000 127 33400.98 311.53 2346.69 38.50 2011-05-07 15:07:10.000 127 33400.93 311.52 2346.68 38.50 2011-05-07 15:07:11.000 127 33400.88 311.55 2346.74 38.50 2011-05-07 15:07:12.000 127 33400.94 311.55 2346.77 38.50 2011-05-07 15:07:13.000 127 33400.87 311.56 2346.70 38.50 2011-05-07 15:07:14.000 127 33400.87 311.61 2346.72 38.50 2011-05-07 15:07:15.000 127 33400.94 311.58 2346.73 38.50 2011-05-07 15:07:16.000 127 33400.84 311.59 2346.80 38.50 2011-05-07 15:07:17.000 127 33400.89 311.56 2346.74 38.50 2011-05-07 15:07:18.000 127 33400.84 311.61 2346.70 38.50 2011-05-07 15:07:19.000 127 33400.83 311.62 2346.74 38.50 2011-05-07 15:07:20.000 127 33400.86 311.56 2346.68 38.50 2011-05-07 15:07:21.000 127 33400.83 311.62 2346.76 38.50 2011-05-07 15:07:22.000 127 33400.79 311.58 2346.76 38.50 2011-05-07 15:07:23.000 127 33400.76 311.62 2346.76 38.50 2011-05-07 15:07:24.000 127 33400.86 311.60 2346.81 38.50 2011-05-07 15:07:25.000 127 33400.78 311.62 2346.74 38.50 2011-05-07 15:07:26.000 127 33400.79 311.58 2346.81 38.50 2011-05-07 15:07:27.000 127 33400.81 311.64 2346.84 38.50 2011-05-07 15:07:28.000 127 33400.75 311.66 2346.82 38.50 2011-05-07 15:07:29.000 127 33400.86 311.61 2346.80 38.50 2011-05-07 15:07:30.000 127 33400.70 311.63 2346.75 38.50 2011-05-07 15:07:31.000 127 33400.68 311.61 2346.77 38.50 2011-05-07 15:07:32.000 127 33400.75 311.64 2346.82 38.50 2011-05-07 15:07:33.000 127 33400.75 311.65 2346.88 38.50 2011-05-07 15:07:34.000 127 33400.71 311.61 2346.79 38.50 2011-05-07 15:07:35.000 127 33400.72 311.65 2346.82 38.50 2011-05-07 15:07:36.000 127 33400.58 311.67 2346.87 38.50 2011-05-07 15:07:37.000 127 33400.71 311.71 2346.86 38.50 2011-05-07 15:07:38.000 127 33400.77 311.68 2346.89 38.50 2011-05-07 15:07:39.000 127 33400.67 311.65 2346.83 38.50 2011-05-07 15:07:40.000 127 33400.52 311.63 2346.82 38.50 2011-05-07 15:07:41.000 127 33400.66 311.68 2346.79 38.50 2011-05-07 15:07:42.000 127 33400.66 311.66 2346.90 38.50 2011-05-07 15:07:43.000 127 33400.62 311.68 2346.88 38.50 2011-05-07 15:07:44.000 127 33400.62 311.64 2346.88 38.50 2011-05-07 15:07:45.000 127 33400.61 311.67 2346.91 38.50 2011-05-07 15:07:46.000 127 33400.63 311.64 2346.76 38.50 2011-05-07 15:07:47.000 127 33400.45 311.64 2346.86 38.50 2011-05-07 15:07:48.000 127 33400.58 311.67 2346.94 38.50 2011-05-07 15:07:49.000 127 33400.54 311.67 2346.84 38.50 2011-05-07 15:07:50.000 127 33400.66 311.67 2346.95 38.50 2011-05-07 15:07:51.000 127 33400.51 311.67 2346.88 38.50 2011-05-07 15:07:52.000 127 33400.50 311.67 2346.93 38.50 2011-05-07 15:07:53.000 127 33400.50 311.67 2346.98 38.50 2011-05-07 15:07:54.000 127 33400.49 311.70 2346.99 38.50 2011-05-07 15:07:55.000 127 33400.42 311.65 2346.91 38.50 2011-05-07 15:07:56.000 127 33400.49 311.66 2346.92 38.50 2011-05-07 15:07:57.000 127 33400.56 311.68 2346.98 38.50 2011-05-07 15:07:58.000 127 33400.51 311.67 2346.96 38.50 2011-05-07 15:07:59.000 127 33400.44 311.66 2346.91 38.50 2011-05-07 15:08:00.000 127 33400.48 311.66 2346.92 38.50 2011-05-07 15:08:01.000 127 33400.49 311.70 2346.92 38.50 2011-05-07 15:08:02.000 127 33400.42 311.68 2347.00 38.50 2011-05-07 15:08:03.000 127 33400.49 311.64 2346.98 38.50 2011-05-07 15:08:04.000 127 33400.42 311.71 2346.98 38.50 2011-05-07 15:08:05.000 127 33400.52 311.68 2346.99 38.50 2011-05-07 15:08:06.000 127 33400.41 311.72 2346.97 38.50 2011-05-07 15:08:07.000 127 33400.42 311.70 2347.03 38.50 2011-05-07 15:08:08.000 127 33400.41 311.68 2346.96 38.50 2011-05-07 15:08:09.000 127 33400.46 311.72 2347.05 38.50 2011-05-07 15:08:10.000 127 33400.44 311.71 2346.94 38.50 2011-05-07 15:08:11.000 127 33400.44 311.70 2347.06 38.50 2011-05-07 15:08:12.000 127 33400.40 311.69 2346.98 38.50 2011-05-07 15:08:13.000 127 33400.32 311.71 2347.02 38.50 2011-05-07 15:08:14.000 127 33400.36 311.68 2347.09 38.50 2011-05-07 15:08:15.000 127 33400.42 311.70 2347.04 38.50 2011-05-07 15:08:16.000 127 33400.35 311.73 2346.95 38.50 2011-05-07 15:08:17.000 127 33400.35 311.70 2347.01 38.50 2011-05-07 15:08:18.000 127 33400.38 311.71 2347.06 38.50 2011-05-07 15:08:19.000 127 33400.39 311.69 2347.07 38.50 2011-05-07 15:08:20.000 127 33400.28 311.73 2347.06 38.50 2011-05-07 15:08:21.000 127 33400.33 311.72 2346.92 38.50 2011-05-07 15:08:22.000 127 33400.16 311.69 2347.01 38.50 2011-05-07 15:08:23.000 127 33400.27 311.77 2346.98 38.50 2011-05-07 15:08:24.000 127 33400.25 311.74 2347.08 38.50 2011-05-07 15:08:25.000 127 33400.35 311.73 2346.97 38.50 2011-05-07 15:08:26.000 127 33400.29 311.72 2346.94 38.50 2011-05-07 15:08:27.000 127 33400.33 311.77 2346.99 38.50 2011-05-07 15:08:28.000 127 33400.25 311.76 2347.04 38.50 2011-05-07 15:08:29.000 127 33400.32 311.76 2347.07 38.50 2011-05-07 15:08:30.000 127 33400.21 311.73 2346.99 38.50 2011-05-07 15:08:31.000 127 33400.17 311.76 2347.05 38.50 2011-05-07 15:08:32.000 127 33400.14 311.74 2347.04 38.50 2011-05-07 15:08:33.000 127 33400.21 311.77 2347.10 38.50 2011-05-07 15:08:34.000 127 33400.20 311.75 2347.04 38.50 2011-05-07 15:08:35.000 127 33400.18 311.75 2347.08 38.50 2011-05-07 15:08:36.000 127 33400.21 311.79 2347.07 38.50 2011-05-07 15:08:37.000 127 33400.26 311.77 2347.08 38.50 2011-05-07 15:08:38.000 127 33400.24 311.75 2347.10 38.50 2011-05-07 15:08:39.000 127 33400.27 311.74 2347.00 38.50 2011-05-07 15:08:40.000 127 33400.31 311.69 2347.10 38.50 2011-05-07 15:08:41.000 127 33400.25 311.74 2347.09 38.50 2011-05-07 15:08:42.000 127 33400.23 311.71 2347.12 38.50 2011-05-07 15:08:43.000 127 33400.04 311.70 2347.09 38.50 2011-05-07 15:08:44.000 127 33400.20 311.71 2347.03 38.50 2011-05-07 15:08:45.000 127 33400.14 311.69 2347.15 38.50 2011-05-07 15:08:46.000 127 33400.09 311.77 2347.04 38.50 2011-05-07 15:08:47.000 127 33400.21 311.74 2347.05 38.50 2011-05-07 15:08:48.000 127 33400.13 311.73 2347.06 38.50 2011-05-07 15:08:49.000 127 33400.20 311.73 2347.10 38.50 2011-05-07 15:08:50.000 127 33400.19 311.67 2347.10 38.50 2011-05-07 15:08:51.000 127 33400.13 311.73 2347.02 38.50 2011-05-07 15:08:52.000 127 33400.14 311.72 2347.17 38.50 2011-05-07 15:08:53.000 127 33400.16 311.69 2347.07 38.50 2011-05-07 15:08:54.000 127 33400.03 311.74 2347.05 38.50 2011-05-07 15:08:55.000 127 33400.07 311.70 2347.08 38.50 2011-05-07 15:08:56.000 127 33400.08 311.71 2347.10 38.50 2011-05-07 15:08:57.000 127 33400.11 311.68 2347.07 38.50 2011-05-07 15:08:58.000 127 33400.08 311.71 2347.08 38.50 2011-05-07 15:08:59.000 127 33400.14 311.71 2347.10 38.50 2011-05-07 15:09:00.000 127 33400.14 311.68 2347.08 38.50 2011-05-07 15:09:01.000 127 33400.14 311.68 2347.07 38.50 2011-05-07 15:09:02.000 127 33400.08 311.70 2347.09 38.50 2011-05-07 15:09:03.000 127 33400.10 311.70 2347.07 38.50 2011-05-07 15:09:04.000 127 33400.15 311.70 2347.03 38.50 2011-05-07 15:09:05.000 127 33400.05 311.68 2347.11 38.50 2011-05-07 15:09:06.000 127 33400.15 311.72 2346.99 38.50 2011-05-07 15:09:07.000 127 33400.06 311.74 2347.08 38.50 2011-05-07 15:09:08.000 127 33400.01 311.71 2347.12 38.50 2011-05-07 15:09:09.000 127 33400.09 311.69 2347.07 38.50 2011-05-07 15:09:10.000 127 33400.08 311.68 2347.01 38.50 2011-05-07 15:09:11.000 127 33400.05 311.72 2347.07 38.50 2011-05-07 15:09:12.000 127 33400.01 311.66 2347.07 38.50 2011-05-07 15:09:13.000 127 33400.10 311.67 2347.08 38.50 2011-05-07 15:09:14.000 127 33400.07 311.65 2347.08 38.50 2011-05-07 15:09:15.000 127 33400.05 311.72 2347.10 38.50 2011-05-07 15:09:16.000 127 33400.09 311.69 2347.05 38.50 2011-05-07 15:09:17.000 127 33400.05 311.72 2347.07 38.50 2011-05-07 15:09:18.000 127 33400.08 311.75 2347.11 38.50 2011-05-07 15:09:19.000 127 33399.96 311.75 2347.01 38.50 2011-05-07 15:09:20.000 127 33400.11 311.76 2346.98 38.50 2011-05-07 15:09:21.000 127 33399.98 311.70 2347.04 38.50 2011-05-07 15:09:22.000 127 33399.98 311.75 2346.99 38.50 2011-05-07 15:09:23.000 127 33399.97 311.70 2347.02 38.50 2011-05-07 15:09:24.000 127 33400.03 311.72 2347.08 38.50 2011-05-07 15:09:25.000 127 33400.05 311.71 2347.11 38.50 2011-05-07 15:09:26.000 127 33399.95 311.76 2347.10 38.50 2011-05-07 15:09:27.000 127 33399.91 311.71 2347.07 38.50 2011-05-07 15:09:28.000 127 33399.98 311.74 2347.10 38.50 2011-05-07 15:09:29.000 127 33399.89 311.70 2347.01 38.50 2011-05-07 15:09:30.000 127 33400.04 311.72 2347.14 38.50 2011-05-07 15:09:31.000 127 33399.85 311.76 2347.09 38.50 2011-05-07 15:09:32.000 127 33399.94 311.77 2347.09 38.50 2011-05-07 15:09:33.000 127 33399.96 311.75 2347.11 38.50 2011-05-07 15:09:34.000 127 33399.94 311.74 2347.18 38.50 2011-05-07 15:09:35.000 127 33399.96 311.74 2347.11 38.50 2011-05-07 15:09:36.000 127 33399.93 311.74 2347.11 38.50 2011-05-07 15:09:37.000 127 33400.01 311.71 2347.06 38.50 2011-05-07 15:09:38.000 127 33399.98 311.75 2347.07 38.50 2011-05-07 15:09:39.000 127 33399.93 311.76 2347.17 38.50 2011-05-07 15:09:40.000 127 33399.94 311.77 2347.08 38.50 2011-05-07 15:09:41.000 127 33399.88 311.74 2347.14 38.50 2011-05-07 15:09:42.000 127 33400.00 311.80 2347.14 38.50 2011-05-07 15:09:43.000 127 33399.86 311.78 2347.15 38.50 2011-05-07 15:09:44.000 127 33399.84 311.77 2347.08 38.50 2011-05-07 15:09:45.000 127 33399.84 311.79 2347.18 38.50 2011-05-07 15:09:46.000 127 33399.86 311.80 2347.12 38.50 2011-05-07 15:09:47.000 127 33399.91 311.76 2347.05 38.50 2011-05-07 15:09:48.000 127 33399.89 311.75 2347.11 38.50 2011-05-07 15:09:49.000 127 33399.96 311.78 2347.12 38.50 2011-05-07 15:09:50.000 127 33399.91 311.77 2347.17 38.50 2011-05-07 15:09:51.000 127 33399.86 311.77 2347.12 38.50 2011-05-07 15:09:52.000 127 33399.88 311.81 2347.12 38.50 2011-05-07 15:09:53.000 127 33399.79 311.78 2347.11 38.50 2011-05-07 15:09:54.000 127 33399.83 311.76 2347.17 38.50 2011-05-07 15:09:55.000 127 33399.90 311.74 2347.15 38.50 2011-05-07 15:09:56.000 127 33399.84 311.74 2347.09 38.50 2011-05-07 15:09:57.000 127 33399.86 311.77 2347.12 38.50 2011-05-07 15:09:58.000 127 33399.88 311.80 2347.13 38.50 2011-05-07 15:09:59.000 127 33399.77 311.80 2347.15 38.50 2011-05-07 15:10:00.000 127 33399.92 311.79 2347.11 38.50 2011-05-07 15:10:01.000 127 33399.95 311.80 2347.19 38.50 2011-05-07 15:10:02.000 127 33399.87 311.78 2347.15 38.50 2011-05-07 15:10:03.000 127 33399.92 311.79 2347.14 38.50 2011-05-07 15:10:04.000 127 33399.93 311.78 2347.13 38.50 2011-05-07 15:10:05.000 127 33399.88 311.83 2347.16 38.50 2011-05-07 15:10:06.000 127 33399.92 311.75 2347.22 38.50 2011-05-07 15:10:07.000 127 33399.92 311.77 2347.13 38.50 2011-05-07 15:10:08.000 127 33399.91 311.77 2347.17 38.50 2011-05-07 15:10:09.000 127 33399.83 311.77 2347.13 38.50 2011-05-07 15:10:10.000 127 33399.92 311.74 2347.18 38.50 2011-05-07 15:10:11.000 127 33399.90 311.72 2347.17 38.50 2011-05-07 15:10:12.000 127 33399.95 311.74 2347.11 38.50 2011-05-07 15:10:13.000 127 33399.91 311.75 2347.09 38.50 2011-05-07 15:10:14.000 127 33399.88 311.76 2347.12 38.50 2011-05-07 15:10:15.000 127 33399.93 311.72 2347.13 38.50 2011-05-07 15:10:16.000 127 33399.90 311.76 2347.04 38.50 2011-05-07 15:10:17.000 127 33399.92 311.71 2347.17 38.50 2011-05-07 15:10:18.000 127 33399.87 311.72 2347.15 38.50 2011-05-07 15:10:19.000 127 33399.89 311.75 2347.10 38.50 2011-05-07 15:10:20.000 127 33399.87 311.76 2347.06 38.50 2011-05-07 15:10:21.000 127 33399.89 311.75 2347.08 38.50 2011-05-07 15:10:22.000 127 33399.92 311.73 2347.11 38.50 2011-05-07 15:10:23.000 127 33400.00 311.72 2347.16 38.50 2011-05-07 15:10:24.000 127 33399.86 311.74 2347.14 38.50 2011-05-07 15:10:25.000 127 33399.92 311.76 2347.08 38.50 2011-05-07 15:10:26.000 127 33399.90 311.72 2347.10 38.50 2011-05-07 15:10:27.000 127 33399.85 311.77 2347.12 38.50 2011-05-07 15:10:28.000 127 33399.90 311.81 2347.11 38.50 2011-05-07 15:10:29.000 127 33399.92 311.75 2347.05 38.50 2011-05-07 15:10:30.000 127 33399.94 311.79 2347.16 38.50 2011-05-07 15:10:31.000 127 33399.86 311.76 2347.11 38.50 2011-05-07 15:10:32.000 127 33399.83 311.76 2347.13 38.50 2011-05-07 15:10:33.000 127 33399.86 311.79 2347.17 38.50 2011-05-07 15:10:34.000 127 33399.89 311.79 2347.20 38.50 2011-05-07 15:10:35.000 127 33399.90 311.75 2347.14 38.50 2011-05-07 15:10:36.000 127 33399.91 311.74 2347.17 38.50 2011-05-07 15:10:37.000 127 33399.92 311.75 2347.12 38.50 2011-05-07 15:10:38.000 127 33399.93 311.74 2347.21 38.50 2011-05-07 15:10:39.000 127 33399.91 311.70 2347.12 38.50 2011-05-07 15:10:40.000 127 33399.90 311.75 2347.11 38.50 2011-05-07 15:10:41.000 127 33399.88 311.74 2347.11 38.50 2011-05-07 15:10:42.000 127 33399.81 311.74 2347.10 38.50 2011-05-07 15:10:43.000 127 33399.94 311.74 2347.13 38.50 2011-05-07 15:10:44.000 127 33399.84 311.68 2347.12 38.50 2011-05-07 15:10:45.000 127 33399.89 311.74 2347.11 38.50 2011-05-07 15:10:46.000 127 33399.92 311.77 2347.09 38.50 2011-05-07 15:10:47.000 127 33399.80 311.74 2347.16 38.50 2011-05-07 15:10:48.000 127 33399.95 311.76 2347.14 38.50 2011-05-07 15:10:49.000 127 33399.98 311.72 2347.10 38.50 2011-05-07 15:10:50.000 127 33399.85 311.74 2347.12 38.50 2011-05-07 15:10:51.000 127 33399.86 311.75 2347.15 38.50 2011-05-07 15:10:52.000 127 33399.85 311.79 2347.16 38.50 2011-05-07 15:10:53.000 127 33399.85 311.76 2347.06 38.50 2011-05-07 15:10:54.000 127 33399.79 311.75 2347.11 38.50 2011-05-07 15:10:55.000 127 33399.88 311.74 2347.19 38.50 2011-05-07 15:10:56.000 127 33399.82 311.76 2347.17 38.50 2011-05-07 15:10:57.000 127 33399.87 311.74 2347.12 38.50 2011-05-07 15:10:58.000 127 33399.88 311.74 2347.13 38.50 2011-05-07 15:10:59.000 127 33399.77 311.76 2347.08 38.50 2011-05-07 15:11:00.000 127 33399.88 311.77 2347.11 38.50 2011-05-07 15:11:01.000 127 33399.77 311.75 2347.06 38.50 2011-05-07 15:11:02.000 127 33399.83 311.78 2347.08 38.50 2011-05-07 15:11:03.000 127 33399.90 311.82 2347.08 38.50 2011-05-07 15:11:04.000 127 33399.95 311.80 2347.15 38.50 2011-05-07 15:11:05.000 127 33399.94 311.79 2347.14 38.50 2011-05-07 15:11:06.000 127 33399.89 311.74 2347.13 38.50 2011-05-07 15:11:07.000 127 33399.92 311.75 2347.07 38.50 2011-05-07 15:11:08.000 127 33399.92 311.76 2347.10 38.50 2011-05-07 15:11:09.000 127 33399.84 311.74 2347.12 38.50 2011-05-07 15:11:10.000 127 33399.92 311.79 2347.06 38.50 2011-05-07 15:11:11.000 127 33399.92 311.79 2347.11 38.50 2011-05-07 15:11:12.000 127 33399.82 311.76 2347.14 38.50 2011-05-07 15:11:13.000 127 33399.94 311.78 2347.13 38.50 2011-05-07 15:11:14.000 127 33399.93 311.76 2347.05 38.50 2011-05-07 15:11:15.000 127 33399.88 311.79 2347.07 38.50 2011-05-07 15:11:16.000 127 33399.94 311.76 2347.13 38.50 2011-05-07 15:11:17.000 127 33399.98 311.74 2347.14 38.50 2011-05-07 15:11:18.000 127 33399.88 311.73 2347.13 38.50 2011-05-07 15:11:19.000 127 33399.89 311.75 2347.09 38.50 2011-05-07 15:11:20.000 127 33399.89 311.71 2347.10 38.50 2011-05-07 15:11:21.000 127 33399.84 311.74 2347.08 38.50 2011-05-07 15:11:22.000 127 33399.89 311.73 2347.02 38.50 2011-05-07 15:11:23.000 127 33399.91 311.72 2346.98 38.50 2011-05-07 15:11:24.000 127 33399.92 311.72 2346.93 38.50 2011-05-07 15:11:25.000 127 33399.95 311.70 2347.09 38.50 2011-05-07 15:11:26.000 127 33399.78 311.69 2347.02 38.50 2011-05-07 15:11:27.000 127 33399.98 311.74 2347.07 38.50 2011-05-07 15:11:28.000 127 33399.88 311.73 2347.07 38.50 2011-05-07 15:11:29.000 127 33399.84 311.73 2347.04 38.50 2011-05-07 15:11:30.000 127 33399.87 311.75 2347.05 38.50 2011-05-07 15:11:31.000 127 33399.91 311.76 2347.18 38.50 2011-05-07 15:11:32.000 127 33399.91 311.75 2347.09 38.50 2011-05-07 15:11:33.000 127 33399.86 311.77 2346.99 38.50 2011-05-07 15:11:34.000 127 33399.89 311.78 2347.11 38.50 2011-05-07 15:11:35.000 127 33399.84 311.72 2347.09 38.50 2011-05-07 15:11:36.000 127 33399.83 311.77 2347.08 38.50 2011-05-07 15:11:37.000 127 33399.82 311.75 2347.12 38.50 2011-05-07 15:11:38.000 127 33399.86 311.75 2347.12 38.50 2011-05-07 15:11:39.000 127 33399.89 311.76 2347.14 38.50 2011-05-07 15:11:40.000 127 33399.85 311.80 2347.12 38.50 2011-05-07 15:11:41.000 127 33399.77 311.73 2346.95 38.50 2011-05-07 15:11:42.000 127 33399.83 311.79 2347.11 38.50 2011-05-07 15:11:43.000 127 33399.78 311.76 2347.05 38.50 2011-05-07 15:11:44.000 127 33399.75 311.76 2347.06 38.50 2011-05-07 15:11:45.000 127 33399.86 311.82 2347.20 38.50 2011-05-07 15:11:46.000 127 33399.76 311.79 2347.17 38.50 2011-05-07 15:11:47.000 127 33399.78 311.76 2347.16 38.50 2011-05-07 15:11:48.000 127 33399.77 311.81 2347.16 38.50 2011-05-07 15:11:49.000 127 33399.77 311.78 2347.18 38.50 2011-05-07 15:11:50.000 127 33399.76 311.76 2347.12 38.50 2011-05-07 15:11:51.000 127 33399.75 311.76 2347.11 38.50 2011-05-07 15:11:52.000 127 33399.80 311.77 2347.20 38.50 2011-05-07 15:11:53.000 127 33399.82 311.81 2347.10 38.50 2011-05-07 15:11:54.000 127 33399.79 311.77 2347.20 38.50 2011-05-07 15:11:55.000 127 33399.88 311.75 2347.07 38.50 2011-05-07 15:11:56.000 127 33399.76 311.75 2347.03 38.50 2011-05-07 15:11:57.000 127 33399.75 311.76 2347.12 38.50 2011-05-07 15:11:58.000 127 33399.81 311.75 2347.18 38.50 2011-05-07 15:11:59.000 127 33399.73 311.75 2347.12 38.50 2011-05-07 15:12:00.000 127 33399.85 311.76 2347.09 38.50 2011-05-07 15:12:01.000 127 33399.85 311.75 2347.16 38.50 2011-05-07 15:12:02.000 127 33399.85 311.74 2347.12 38.50 2011-05-07 15:12:03.000 127 33399.77 311.75 2347.11 38.50 2011-05-07 15:12:04.000 127 33399.85 311.77 2347.19 38.50 2011-05-07 15:12:05.000 127 33399.79 311.76 2347.11 38.50 2011-05-07 15:12:06.000 127 33399.88 311.75 2347.10 38.50 2011-05-07 15:12:07.000 127 33399.79 311.78 2347.15 38.50 2011-05-07 15:12:08.000 127 33399.75 311.80 2347.08 38.50 2011-05-07 15:12:09.000 127 33399.78 311.80 2347.09 38.50 2011-05-07 15:12:10.000 127 33399.75 311.77 2347.10 38.50 2011-05-07 15:12:11.000 127 33399.81 311.76 2347.04 38.50 2011-05-07 15:12:12.000 127 33399.80 311.79 2347.02 38.50 2011-05-07 15:12:13.000 127 33399.63 311.78 2347.17 38.50 2011-05-07 15:12:14.000 127 33399.71 311.79 2347.11 38.50 2011-05-07 15:12:15.000 127 33399.76 311.80 2347.07 38.50 2011-05-07 15:12:16.000 127 33399.71 311.82 2347.07 38.50 2011-05-07 15:12:17.000 127 33399.67 311.81 2347.11 38.50 2011-05-07 15:12:18.000 127 33399.71 311.81 2347.14 38.50 2011-05-07 15:12:19.000 127 33399.73 311.81 2347.10 38.50 2011-05-07 15:12:20.000 127 33399.64 311.77 2347.09 38.50 2011-05-07 15:12:21.000 127 33399.68 311.79 2347.17 38.50 2011-05-07 15:12:22.000 127 33399.68 311.82 2347.12 38.50 2011-05-07 15:12:23.000 127 33399.70 311.79 2347.17 38.50 2011-05-07 15:12:24.000 127 33399.62 311.78 2347.10 38.50 2011-05-07 15:12:25.000 127 33399.65 311.82 2347.08 38.50 2011-05-07 15:12:26.000 127 33399.64 311.79 2347.14 38.50 2011-05-07 15:12:27.000 127 33399.62 311.79 2347.19 38.50 2011-05-07 15:12:28.000 127 33399.67 311.79 2347.20 38.50 2011-05-07 15:12:29.000 127 33399.75 311.83 2347.14 38.50 2011-05-07 15:12:30.000 127 33399.65 311.84 2347.15 38.50 2011-05-07 15:12:31.000 127 33399.67 311.84 2347.20 38.50 2011-05-07 15:12:32.000 127 33399.67 311.82 2347.15 38.50 2011-05-07 15:12:33.000 127 33399.63 311.81 2347.14 38.50 2011-05-07 15:12:34.000 127 33399.60 311.85 2347.20 38.50 2011-05-07 15:12:35.000 127 33399.60 311.82 2347.11 38.50 2011-05-07 15:12:36.000 127 33399.55 311.83 2347.23 38.50 2011-05-07 15:12:37.000 127 33399.62 311.84 2347.14 38.50 2011-05-07 15:12:38.000 127 33399.52 311.81 2347.16 38.50 2011-05-07 15:12:39.000 127 33399.55 311.84 2347.10 38.50 2011-05-07 15:12:40.000 127 33399.51 311.83 2347.16 38.50 2011-05-07 15:12:41.000 127 33399.48 311.82 2347.08 38.50 2011-05-07 15:12:42.000 127 33399.52 311.84 2347.23 38.50 2011-05-07 15:12:43.000 127 33399.75 311.87 2347.20 38.50 2011-05-07 15:12:44.000 127 33399.55 311.86 2347.21 38.50 2011-05-07 15:12:45.000 127 33399.47 311.83 2347.18 38.50 2011-05-07 15:12:46.000 127 33399.55 311.92 2347.13 38.50 2011-05-07 15:12:47.000 127 33399.46 311.81 2347.12 38.50 2011-05-07 15:12:48.000 127 33399.56 311.85 2347.24 38.50 2011-05-07 15:12:49.000 127 33399.45 311.88 2347.19 38.50 2011-05-07 15:12:50.000 127 33399.36 311.90 2347.17 38.50 2011-05-07 15:12:51.000 127 33399.41 311.88 2347.18 38.50 2011-05-07 15:12:52.000 127 33399.52 311.84 2347.29 38.50 2011-05-07 15:12:53.000 127 33399.39 311.90 2347.16 38.50 2011-05-07 15:12:54.000 127 33399.54 311.85 2347.18 38.50 2011-05-07 15:12:55.000 127 33399.43 311.85 2347.23 38.50 2011-05-07 15:12:56.000 127 33399.39 311.86 2347.27 38.50 2011-05-07 15:12:57.000 127 33399.41 311.88 2347.22 38.50 2011-05-07 15:12:58.000 127 33399.43 311.90 2347.26 38.50 2011-05-07 15:12:59.000 127 33399.38 311.92 2347.26 38.50 2011-05-07 15:13:00.000 127 33399.56 311.88 2347.25 38.50 2011-05-07 15:13:01.000 127 33399.45 311.87 2347.12 38.50 2011-05-07 15:13:02.000 127 33399.47 311.87 2347.22 38.50 2011-05-07 15:13:03.000 127 33399.43 311.93 2347.19 38.50 2011-05-07 15:13:04.000 127 33399.39 311.90 2347.33 38.50 2011-05-07 15:13:05.000 127 33399.32 311.91 2347.26 38.50 2011-05-07 15:13:06.000 127 33399.49 311.90 2347.29 38.50 2011-05-07 15:13:07.000 127 33399.39 311.89 2347.28 38.50 2011-05-07 15:13:08.000 127 33399.34 311.92 2347.24 38.50 2011-05-07 15:13:09.000 127 33399.40 311.88 2347.24 38.50 2011-05-07 15:13:10.000 127 33399.40 311.91 2347.29 38.50 2011-05-07 15:13:11.000 127 33399.39 311.90 2347.27 38.50 2011-05-07 15:13:12.000 127 33399.44 311.88 2347.22 38.50 2011-05-07 15:13:13.000 127 33399.44 311.90 2347.25 38.50 2011-05-07 15:13:14.000 127 33399.34 311.90 2347.27 38.50 2011-05-07 15:13:15.000 127 33399.45 311.92 2347.26 38.50 2011-05-07 15:13:16.000 127 33399.40 311.90 2347.26 38.50 2011-05-07 15:13:17.000 127 33399.38 311.88 2347.30 38.50 2011-05-07 15:13:18.000 127 33399.34 311.90 2347.19 38.50 2011-05-07 15:13:19.000 127 33399.43 311.91 2347.32 38.50 2011-05-07 15:13:20.000 127 33399.38 311.90 2347.30 38.50 2011-05-07 15:13:21.000 127 33399.38 311.92 2347.22 38.50 2011-05-07 15:13:22.000 127 33399.34 311.89 2347.36 38.50 2011-05-07 15:13:23.000 127 33399.39 311.90 2347.34 38.50 2011-05-07 15:13:24.000 127 33399.38 311.90 2347.27 38.50 2011-05-07 15:13:25.000 127 33399.39 311.89 2347.16 38.50 2011-05-07 15:13:26.000 127 33399.39 311.91 2347.23 38.50 2011-05-07 15:13:27.000 127 33399.30 311.90 2347.27 38.50 2011-05-07 15:13:28.000 127 33399.19 311.90 2347.30 38.50 2011-05-07 15:13:29.000 127 33399.22 311.89 2347.35 38.50 2011-05-07 15:13:30.000 127 33399.21 311.88 2347.33 38.50 2011-05-07 15:13:31.000 127 33399.29 311.88 2347.36 38.50 2011-05-07 15:13:32.000 127 33399.26 311.89 2347.33 38.50 2011-05-07 15:13:33.000 127 33399.29 311.92 2347.29 38.50 2011-05-07 15:13:34.000 127 33399.17 311.91 2347.29 38.50 2011-05-07 15:13:35.000 127 33399.14 311.94 2347.29 38.50 2011-05-07 15:13:36.000 127 33399.26 311.92 2347.23 38.50 2011-05-07 15:13:37.000 127 33399.18 311.96 2347.31 38.50 2011-05-07 15:13:38.000 127 33399.19 311.97 2347.32 38.50 2011-05-07 15:13:39.000 127 33399.24 311.98 2347.26 38.50 2011-05-07 15:13:40.000 127 33399.12 312.00 2347.27 38.50 2011-05-07 15:13:41.000 127 33399.15 311.99 2347.34 38.50 2011-05-07 15:13:42.000 127 33399.12 312.02 2347.32 38.50 2011-05-07 15:13:43.000 127 33399.12 312.01 2347.39 38.50 2011-05-07 15:13:44.000 127 33399.10 311.98 2347.40 38.50 2011-05-07 15:13:45.000 127 33399.12 312.02 2347.25 38.50 2011-05-07 15:13:46.000 127 33399.09 312.01 2347.26 38.50 2011-05-07 15:13:47.000 127 33399.10 312.07 2347.33 38.50 2011-05-07 15:13:48.000 127 33399.11 312.01 2347.29 38.50 2011-05-07 15:13:49.000 127 33399.09 312.02 2347.27 38.50 2011-05-07 15:13:50.000 127 33399.06 312.04 2347.30 38.50 2011-05-07 15:13:51.000 127 33399.10 312.02 2347.36 38.50 2011-05-07 15:13:52.000 127 33398.98 312.05 2347.32 38.50 2011-05-07 15:13:53.000 127 33399.06 312.07 2347.29 38.50 2011-05-07 15:13:54.000 127 33398.90 312.08 2347.44 38.50 2011-05-07 15:13:55.000 127 33399.06 312.09 2347.43 38.50 2011-05-07 15:13:56.000 127 33399.03 312.10 2347.41 38.50 2011-05-07 15:13:57.000 127 33398.94 312.05 2347.41 38.50 2011-05-07 15:13:58.000 127 33398.98 312.07 2347.35 38.50 2011-05-07 15:13:59.000 127 33399.04 312.13 2347.43 38.50 2011-05-07 15:14:00.000 127 33398.89 312.08 2347.43 38.50 2011-05-07 15:14:01.000 127 33398.90 312.14 2347.48 38.50 2011-05-07 15:14:02.000 127 33398.91 312.09 2347.45 38.50 2011-05-07 15:14:03.000 127 33398.95 312.10 2347.36 38.50 2011-05-07 15:14:04.000 127 33398.97 312.14 2347.36 38.50 2011-05-07 15:14:05.000 127 33399.05 312.13 2347.42 38.50 2011-05-07 15:14:06.000 127 33398.77 312.12 2347.48 38.50 2011-05-07 15:14:07.000 127 33398.84 312.11 2347.45 38.50 2011-05-07 15:14:08.000 127 33398.89 312.11 2347.44 38.50 2011-05-07 15:14:09.000 127 33398.94 312.16 2347.42 38.50 2011-05-07 15:14:10.000 127 33398.89 312.16 2347.41 38.50 2011-05-07 15:14:11.000 127 33398.90 312.14 2347.40 38.50 2011-05-07 15:14:12.000 127 33398.92 312.13 2347.43 38.50 2011-05-07 15:14:13.000 127 33398.89 312.11 2347.46 38.50 2011-05-07 15:14:14.000 127 33398.93 312.10 2347.40 38.50 2011-05-07 15:14:15.000 127 33398.91 312.16 2347.42 38.50 2011-05-07 15:14:16.000 127 33398.92 312.14 2347.51 38.50 2011-05-07 15:14:17.000 127 33398.81 312.15 2347.52 38.50 2011-05-07 15:14:18.000 127 33398.89 312.10 2347.48 38.50 2011-05-07 15:14:19.000 127 33398.85 312.13 2347.49 38.50 2011-05-07 15:14:20.000 127 33398.81 312.12 2347.43 38.50 2011-05-07 15:14:21.000 127 33398.93 312.12 2347.54 38.50 2011-05-07 15:14:22.000 127 33398.88 312.15 2347.46 38.50 2011-05-07 15:14:23.000 127 33398.87 312.15 2347.58 38.50 2011-05-07 15:14:24.000 127 33398.83 312.18 2347.52 38.50 2011-05-07 15:14:25.000 127 33398.80 312.15 2347.51 38.50 2011-05-07 15:14:26.000 127 33398.72 312.13 2347.55 38.50 2011-05-07 15:14:27.000 127 33398.75 312.19 2347.49 38.50 2011-05-07 15:14:28.000 127 33398.82 312.21 2347.57 38.50 2011-05-07 15:14:29.000 127 33398.92 312.17 2347.62 38.50 2011-05-07 15:14:30.000 127 33398.67 312.20 2347.54 38.50 2011-05-07 15:14:31.000 127 33398.72 312.23 2347.58 38.50 2011-05-07 15:14:32.000 127 33398.77 312.19 2347.53 38.50 2011-05-07 15:14:33.000 127 33398.74 312.21 2347.55 38.50 2011-05-07 15:14:34.000 127 33398.77 312.21 2347.49 38.50 2011-05-07 15:14:35.000 127 33398.63 312.21 2347.53 38.50 2011-05-07 15:14:36.000 127 33398.85 312.26 2347.58 38.50 2011-05-07 15:14:37.000 127 33398.65 312.22 2347.54 38.50 2011-05-07 15:14:38.000 127 33398.61 312.25 2347.52 38.50 2011-05-07 15:14:39.000 127 33398.74 312.25 2347.54 38.50 2011-05-07 15:14:40.000 127 33398.71 312.28 2347.53 38.50 2011-05-07 15:14:41.000 127 33398.73 312.26 2347.57 38.50 2011-05-07 15:14:42.000 127 33398.68 312.26 2347.54 38.50 2011-05-07 15:14:43.000 127 33398.75 312.25 2347.59 38.50 2011-05-07 15:14:44.000 127 33398.70 312.24 2347.58 38.50 2011-05-07 15:14:45.000 127 33398.70 312.28 2347.61 38.50 2011-05-07 15:14:46.000 127 33398.72 312.21 2347.49 38.50 2011-05-07 15:14:47.000 127 33398.66 312.24 2347.72 38.50 2011-05-07 15:14:48.000 127 33398.77 312.22 2347.58 38.50 2011-05-07 15:14:49.000 127 33398.74 312.21 2347.58 38.50 2011-05-07 15:14:50.000 127 33398.76 312.24 2347.53 38.50 2011-05-07 15:14:51.000 127 33398.74 312.29 2347.57 38.50 2011-05-07 15:14:52.000 127 33398.72 312.28 2347.61 38.50 2011-05-07 15:14:53.000 127 33398.77 312.26 2347.53 38.50 2011-05-07 15:14:54.000 127 33398.64 312.28 2347.65 38.50 2011-05-07 15:14:55.000 127 33398.83 312.24 2347.66 38.50 2011-05-07 15:14:56.000 127 33398.75 312.24 2347.68 38.50 2011-05-07 15:14:57.000 127 33398.75 312.24 2347.64 38.50 2011-05-07 15:14:58.000 127 33398.72 312.25 2347.63 38.50 2011-05-07 15:14:59.000 127 33398.69 312.24 2347.54 38.50 2011-05-07 15:15:00.000 127 33398.80 312.27 2347.64 38.50 2011-05-07 15:15:01.000 127 33398.70 312.24 2347.67 38.50 2011-05-07 15:15:02.000 127 33398.71 312.23 2347.64 38.50 2011-05-07 15:15:03.000 127 33398.75 312.27 2347.64 38.50 2011-05-07 15:15:04.000 127 33398.72 312.24 2347.55 38.50 2011-05-07 15:15:05.000 127 33398.80 312.26 2347.54 38.50 2011-05-07 15:15:06.000 127 33398.71 312.22 2347.60 38.50 2011-05-07 15:15:07.000 127 33398.72 312.24 2347.61 38.50 2011-05-07 15:15:08.000 127 33398.73 312.23 2347.61 38.50 2011-05-07 15:15:09.000 127 33398.72 312.27 2347.64 38.50 2011-05-07 15:15:10.000 127 33398.71 312.30 2347.65 38.50 2011-05-07 15:15:11.000 127 33398.65 312.24 2347.60 38.50 2011-05-07 15:15:12.000 127 33398.68 312.25 2347.64 38.50 2011-05-07 15:15:13.000 127 33398.78 312.29 2347.60 38.50 2011-05-07 15:15:14.000 127 33398.59 312.32 2347.62 38.50 2011-05-07 15:15:15.000 127 33398.58 312.28 2347.57 38.50 2011-05-07 15:15:16.000 127 33398.65 312.31 2347.55 38.50 2011-05-07 15:15:17.000 127 33398.64 312.29 2347.63 38.50 2011-05-07 15:15:18.000 127 33398.50 312.29 2347.63 38.50 2011-05-07 15:15:19.000 127 33398.56 312.33 2347.62 38.50 2011-05-07 15:15:20.000 127 33398.62 312.34 2347.62 38.50 2011-05-07 15:15:21.000 127 33398.64 312.32 2347.59 38.50 2011-05-07 15:15:22.000 127 33398.60 312.32 2347.54 38.50 2011-05-07 15:15:23.000 127 33398.61 312.40 2347.60 38.50 2011-05-07 15:15:24.000 127 33398.52 312.41 2347.66 38.50 2011-05-07 15:15:25.000 127 33398.55 312.35 2347.61 38.50 2011-05-07 15:15:26.000 127 33398.58 312.35 2347.64 38.50 2011-05-07 15:15:27.000 127 33398.50 312.36 2347.65 38.50 2011-05-07 15:15:28.000 127 33398.46 312.36 2347.66 38.50 2011-05-07 15:15:29.000 127 33398.42 312.39 2347.64 38.50 2011-05-07 15:15:30.000 127 33398.43 312.38 2347.71 38.50 2011-05-07 15:15:31.000 127 33398.48 312.40 2347.72 38.50 2011-05-07 15:15:32.000 127 33398.36 312.39 2347.68 38.50 2011-05-07 15:15:33.000 127 33398.44 312.44 2347.61 38.50 2011-05-07 15:15:34.000 127 33398.44 312.48 2347.64 38.50 2011-05-07 15:15:35.000 127 33398.39 312.48 2347.64 38.50 2011-05-07 15:15:36.000 127 33398.53 312.43 2347.62 38.50 2011-05-07 15:15:37.000 127 33398.46 312.46 2347.64 38.50 2011-05-07 15:15:38.000 127 33398.37 312.46 2347.61 38.50 2011-05-07 15:15:39.000 127 33398.42 312.46 2347.74 38.50 2011-05-07 15:15:40.000 127 33398.42 312.48 2347.70 38.50 2011-05-07 15:15:41.000 127 33398.36 312.45 2347.67 38.50 2011-05-07 15:15:42.000 127 33398.41 312.46 2347.72 38.50 2011-05-07 15:15:43.000 127 33398.44 312.47 2347.64 38.50 2011-05-07 15:15:44.000 127 33398.40 312.48 2347.68 38.50 2011-05-07 15:15:45.000 127 33398.37 312.50 2347.66 38.50 2011-05-07 15:15:46.000 127 33398.31 312.53 2347.75 38.50 2011-05-07 15:15:47.000 127 33398.40 312.49 2347.78 38.50 2011-05-07 15:15:48.000 127 33398.39 312.50 2347.70 38.50 2011-05-07 15:15:49.000 127 33398.43 312.48 2347.81 38.50 2011-05-07 15:15:50.000 127 33398.42 312.48 2347.72 38.50 2011-05-07 15:15:51.000 127 33398.39 312.53 2347.86 38.50 2011-05-07 15:15:52.000 127 33398.32 312.50 2347.75 38.50 2011-05-07 15:15:53.000 127 33398.36 312.53 2347.85 38.50 2011-05-07 15:15:54.000 127 33398.34 312.54 2347.73 38.50 2011-05-07 15:15:55.000 127 33398.32 312.48 2347.79 38.50 2011-05-07 15:15:56.000 127 33398.36 312.50 2347.78 38.50 2011-05-07 15:15:57.000 127 33398.35 312.51 2347.80 38.50 2011-05-07 15:15:58.000 127 33398.35 312.48 2347.91 38.50 2011-05-07 15:15:59.000 127 33398.30 312.52 2347.74 38.50 2011-05-07 15:16:00.000 127 33398.31 312.48 2347.70 38.50 2011-05-07 15:16:01.000 127 33398.37 312.50 2347.79 38.50 2011-05-07 15:16:02.000 127 33398.36 312.51 2347.83 38.50 2011-05-07 15:16:03.000 127 33398.28 312.57 2347.86 38.50 2011-05-07 15:16:04.000 127 33398.30 312.51 2347.73 38.50 2011-05-07 15:16:05.000 127 33398.37 312.53 2347.74 38.50 2011-05-07 15:16:06.000 127 33398.41 312.47 2347.78 38.50 2011-05-07 15:16:07.000 127 33398.22 312.49 2347.80 38.50 2011-05-07 15:16:08.000 127 33398.33 312.46 2347.72 38.50 2011-05-07 15:16:09.000 127 33398.21 312.50 2347.80 38.50 2011-05-07 15:16:10.000 127 33398.33 312.54 2347.82 38.50 2011-05-07 15:16:11.000 127 33398.30 312.51 2347.88 38.50 2011-05-07 15:16:12.000 127 33398.22 312.50 2347.84 38.50 2011-05-07 15:16:13.000 127 33398.28 312.49 2347.91 38.50 2011-05-07 15:16:14.000 127 33398.26 312.48 2347.85 38.50 2011-05-07 15:16:15.000 127 33398.24 312.55 2347.82 38.50 2011-05-07 15:16:16.000 127 33398.26 312.48 2347.84 38.50 2011-05-07 15:16:17.000 127 33398.23 312.54 2347.71 38.50 2011-05-07 15:16:18.000 127 33398.14 312.55 2347.85 38.50 2011-05-07 15:16:19.000 127 33398.21 312.53 2347.82 38.50 2011-05-07 15:16:20.000 127 33398.17 312.54 2347.84 38.50 2011-05-07 15:16:21.000 127 33398.09 312.52 2347.83 38.50 2011-05-07 15:16:22.000 127 33398.16 312.55 2347.83 38.50 2011-05-07 15:16:23.000 127 33398.17 312.52 2347.80 38.50 2011-05-07 15:16:24.000 127 33398.18 312.55 2347.86 38.50 2011-05-07 15:16:25.000 127 33398.03 312.55 2347.79 38.50 2011-05-07 15:16:26.000 127 33398.11 312.53 2347.78 38.50 2011-05-07 15:16:27.000 127 33398.21 312.52 2347.80 38.50 2011-05-07 15:16:28.000 127 33398.21 312.54 2347.72 38.50 2011-05-07 15:16:29.000 127 33398.17 312.50 2347.88 38.50 2011-05-07 15:16:30.000 127 33398.22 312.55 2347.78 38.50 2011-05-07 15:16:31.000 127 33398.22 312.59 2347.82 38.50 2011-05-07 15:16:32.000 127 33398.16 312.57 2347.84 38.50 2011-05-07 15:16:33.000 127 33398.21 312.52 2347.88 38.50 2011-05-07 15:16:34.000 127 33398.19 312.54 2347.92 38.50 2011-05-07 15:16:35.000 127 33398.14 312.52 2347.94 38.50 2011-05-07 15:16:36.000 127 33398.21 312.55 2347.96 38.50 2011-05-07 15:16:37.000 127 33398.06 312.56 2347.85 38.50 2011-05-07 15:16:38.000 127 33398.15 312.54 2347.84 38.50 2011-05-07 15:16:39.000 127 33398.15 312.60 2347.82 38.50 2011-05-07 15:16:40.000 127 33398.15 312.59 2347.78 38.50 2011-05-07 15:16:41.000 127 33398.19 312.59 2347.86 38.50 2011-05-07 15:16:42.000 127 33398.18 312.59 2347.87 38.50 2011-05-07 15:16:43.000 127 33398.20 312.59 2347.80 38.50 2011-05-07 15:16:44.000 127 33398.06 312.60 2347.84 38.50 2011-05-07 15:16:45.000 127 33398.05 312.63 2347.84 38.50 2011-05-07 15:16:46.000 127 33398.11 312.57 2347.88 38.50 2011-05-07 15:16:47.000 127 33398.06 312.60 2347.85 38.50 2011-05-07 15:16:48.000 127 33397.97 312.65 2347.83 38.50 2011-05-07 15:16:49.000 127 33398.01 312.68 2347.86 38.50 2011-05-07 15:16:50.000 127 33398.05 312.67 2347.82 38.50 2011-05-07 15:16:51.000 127 33397.96 312.68 2347.86 38.50 2011-05-07 15:16:52.000 127 33397.93 312.66 2347.86 38.50 2011-05-07 15:16:53.000 127 33398.01 312.67 2347.88 38.50 2011-05-07 15:16:54.000 127 33397.90 312.67 2347.90 38.50 2011-05-07 15:16:55.000 127 33397.95 312.72 2347.88 38.50 2011-05-07 15:16:56.000 127 33397.99 312.74 2347.83 38.50 2011-05-07 15:16:57.000 127 33397.94 312.70 2347.88 38.50 2011-05-07 15:16:58.000 127 33397.89 312.73 2347.92 38.50 2011-05-07 15:16:59.000 127 33397.87 312.72 2347.88 38.50 2011-05-07 15:17:00.000 127 33398.04 312.69 2347.91 38.50 2011-05-07 15:17:01.000 127 33397.87 312.71 2347.98 38.50 2011-05-07 15:17:02.000 127 33397.88 312.72 2347.93 38.50 2011-05-07 15:17:03.000 127 33397.89 312.77 2348.01 38.50 2011-05-07 15:17:04.000 127 33397.92 312.78 2348.01 38.50 2011-05-07 15:17:05.000 127 33397.82 312.70 2347.98 38.50 2011-05-07 15:17:06.000 127 33397.90 312.72 2347.95 38.50 2011-05-07 15:17:07.000 127 33397.87 312.76 2348.03 38.50 2011-05-07 15:17:08.000 127 33397.77 312.73 2348.00 38.50 2011-05-07 15:17:09.000 127 33397.81 312.73 2348.00 38.50 2011-05-07 15:17:10.000 127 33397.81 312.77 2347.90 38.50 2011-05-07 15:17:11.000 127 33397.67 312.74 2347.96 38.50 2011-05-07 15:17:12.000 127 33397.70 312.78 2348.01 38.50 2011-05-07 15:17:13.000 127 33397.75 312.81 2348.04 38.50 2011-05-07 15:17:14.000 127 33397.70 312.80 2348.05 38.50 2011-05-07 15:17:15.000 127 33397.78 312.82 2348.07 38.50 2011-05-07 15:17:16.000 127 33397.69 312.81 2348.10 38.50 2011-05-07 15:17:17.000 127 33397.63 312.78 2347.96 38.50 2011-05-07 15:17:18.000 127 33397.69 312.82 2348.04 38.50 2011-05-07 15:17:19.000 127 33397.77 312.77 2348.02 38.50 2011-05-07 15:17:20.000 127 33397.69 312.77 2347.89 38.50 2011-05-07 15:17:21.000 127 33397.59 312.77 2347.99 38.50 2011-05-07 15:17:22.000 127 33397.59 312.81 2348.07 38.50 2011-05-07 15:17:23.000 127 33397.68 312.85 2347.99 38.50 2011-05-07 15:17:24.000 127 33397.56 312.88 2348.11 38.50 2011-05-07 15:17:25.000 127 33397.60 312.83 2348.16 38.50 2011-05-07 15:17:26.000 127 33397.64 312.85 2348.12 38.50 2011-05-07 15:17:27.000 127 33397.62 312.78 2348.04 38.50 2011-05-07 15:17:28.000 127 33397.63 312.85 2348.04 38.50 2011-05-07 15:17:29.000 127 33397.63 312.78 2348.06 38.50 2011-05-07 15:17:30.000 127 33397.66 312.84 2348.05 38.50 2011-05-07 15:17:31.000 127 33397.65 312.81 2348.12 38.50 2011-05-07 15:17:32.000 127 33397.71 312.81 2348.17 38.50 2011-05-07 15:17:33.000 127 33397.69 312.78 2348.07 38.50 2011-05-07 15:17:34.000 127 33397.71 312.82 2348.07 38.50 2011-05-07 15:17:35.000 127 33397.66 312.86 2348.12 38.50 2011-05-07 15:17:36.000 127 33397.69 312.82 2348.09 38.50 2011-05-07 15:17:37.000 127 33397.62 312.78 2348.11 38.50 2011-05-07 15:17:38.000 127 33397.69 312.78 2348.13 38.50 2011-05-07 15:17:39.000 127 33397.73 312.81 2348.13 38.50 2011-05-07 15:17:40.000 127 33397.62 312.82 2348.11 38.50 2011-05-07 15:17:41.000 127 33397.62 312.79 2348.05 38.50 2011-05-07 15:17:42.000 127 33397.66 312.82 2348.19 38.50 2011-05-07 15:17:43.000 127 33397.71 312.78 2348.07 38.50 2011-05-07 15:17:44.000 127 33397.64 312.75 2348.05 38.50 2011-05-07 15:17:45.000 127 33397.66 312.74 2348.06 38.50 2011-05-07 15:17:46.000 127 33397.71 312.78 2348.10 38.50 2011-05-07 15:17:47.000 127 33397.65 312.80 2348.05 38.50 2011-05-07 15:17:48.000 127 33397.74 312.78 2348.11 38.50 2011-05-07 15:17:49.000 127 33397.69 312.79 2348.07 38.50 2011-05-07 15:17:50.000 127 33397.70 312.76 2348.11 38.50 2011-05-07 15:17:51.000 127 33397.67 312.74 2348.04 38.50 2011-05-07 15:17:52.000 127 33397.62 312.77 2348.07 38.50 2011-05-07 15:17:53.000 127 33397.69 312.77 2348.05 38.50 2011-05-07 15:17:54.000 127 33397.65 312.76 2348.04 38.50 2011-05-07 15:17:55.000 127 33397.65 312.76 2347.99 38.50 2011-05-07 15:17:56.000 127 33397.66 312.76 2348.06 38.50 2011-05-07 15:17:57.000 127 33397.62 312.72 2348.07 38.50 2011-05-07 15:17:58.000 127 33397.66 312.76 2348.15 38.50 2011-05-07 15:17:59.000 127 33397.65 312.72 2348.00 38.50 2011-05-07 15:18:00.000 127 33397.72 312.72 2347.94 38.50 2011-05-07 15:18:01.000 127 33397.58 312.78 2348.02 38.50 2011-05-07 15:18:02.000 127 33397.64 312.77 2348.03 38.50 2011-05-07 15:18:03.000 127 33397.59 312.74 2347.98 38.50 2011-05-07 15:18:04.000 127 33397.62 312.74 2347.95 38.50 2011-05-07 15:18:05.000 127 33397.64 312.72 2348.00 38.50 2011-05-07 15:18:06.000 127 33397.56 312.74 2347.98 38.50 2011-05-07 15:18:07.000 127 33397.57 312.75 2348.01 38.50 2011-05-07 15:18:08.000 127 33397.51 312.76 2347.96 38.50 2011-05-07 15:18:09.000 127 33397.53 312.74 2348.01 38.50 2011-05-07 15:18:10.000 127 33397.55 312.79 2348.03 38.50 2011-05-07 15:18:11.000 127 33397.53 312.79 2348.03 38.50 2011-05-07 15:18:12.000 127 33397.43 312.82 2347.97 38.50 2011-05-07 15:18:13.000 127 33397.52 312.82 2347.98 38.50 2011-05-07 15:18:14.000 127 33397.47 312.83 2347.97 38.50 2011-05-07 15:18:15.000 127 33397.47 312.82 2348.00 38.50 2011-05-07 15:18:16.000 127 33397.48 312.82 2347.93 38.50 2011-05-07 15:18:17.000 127 33397.44 312.81 2348.01 38.50 2011-05-07 15:18:18.000 127 33397.43 312.82 2347.92 38.50 2011-05-07 15:18:19.000 127 33397.46 312.84 2348.01 38.50 2011-05-07 15:18:20.000 127 33397.41 312.84 2347.98 38.50 2011-05-07 15:18:21.000 127 33397.42 312.91 2348.04 38.50 2011-05-07 15:18:22.000 127 33397.46 312.89 2347.99 38.50 2011-05-07 15:18:23.000 127 33397.38 312.89 2348.05 38.50 2011-05-07 15:18:24.000 127 33397.53 312.87 2348.05 38.50 2011-05-07 15:18:25.000 127 33397.33 312.87 2348.04 38.50 2011-05-07 15:18:26.000 127 33397.40 312.86 2348.00 38.50 2011-05-07 15:18:27.000 127 33397.43 312.87 2348.07 38.50 2011-05-07 15:18:28.000 127 33397.42 312.89 2348.06 38.50 2011-05-07 15:18:29.000 127 33397.40 312.87 2348.10 38.50 2011-05-07 15:18:30.000 127 33397.39 312.90 2348.04 38.50 2011-05-07 15:18:31.000 127 33397.34 312.84 2348.05 38.50 2011-05-07 15:18:32.000 127 33397.32 312.84 2348.01 38.50 2011-05-07 15:18:33.000 127 33397.33 312.86 2347.99 38.50 2011-05-07 15:18:34.000 127 33397.31 312.90 2347.98 38.50 2011-05-07 15:18:35.000 127 33397.29 312.88 2348.07 38.50 2011-05-07 15:18:36.000 127 33397.30 312.86 2348.05 38.50 2011-05-07 15:18:37.000 127 33397.24 312.87 2347.97 38.50 2011-05-07 15:18:38.000 127 33397.28 312.88 2348.00 38.50 2011-05-07 15:18:39.000 127 33397.36 312.89 2347.98 38.50 2011-05-07 15:18:40.000 127 33397.41 312.89 2348.05 38.50 2011-05-07 15:18:41.000 127 33397.36 312.86 2348.01 38.50 2011-05-07 15:18:42.000 127 33397.20 312.85 2348.03 38.50 2011-05-07 15:18:43.000 127 33397.36 312.85 2348.07 38.50 2011-05-07 15:18:44.000 127 33397.26 312.83 2348.03 38.50 2011-05-07 15:18:45.000 127 33397.24 312.88 2348.04 38.50 2011-05-07 15:18:46.000 127 33397.31 312.84 2348.11 38.50 2011-05-07 15:18:47.000 127 33397.32 312.87 2348.05 38.50 2011-05-07 15:18:48.000 127 33397.22 312.86 2348.10 38.50 2011-05-07 15:18:49.000 127 33397.23 312.83 2348.00 38.50 2011-05-07 15:18:50.000 127 33397.22 312.85 2348.03 38.50 2011-05-07 15:18:51.000 127 33397.25 312.92 2348.05 38.50 2011-05-07 15:18:52.000 127 33397.24 312.88 2348.04 38.50 2011-05-07 15:18:53.000 127 33397.19 312.86 2348.01 38.50 2011-05-07 15:18:54.000 127 33397.32 312.84 2347.99 38.50 2011-05-07 15:18:55.000 127 33397.24 312.89 2348.05 38.50 2011-05-07 15:18:56.000 127 33397.19 312.86 2348.07 38.50 2011-05-07 15:18:57.000 127 33397.28 312.86 2348.01 38.50 2011-05-07 15:18:58.000 127 33397.24 312.87 2347.91 38.50 2011-05-07 15:18:59.000 127 33397.12 312.86 2348.03 38.50 2011-05-07 15:19:00.000 127 33397.19 312.86 2347.99 38.50 2011-05-07 15:19:01.000 127 33397.25 312.86 2348.03 38.50 2011-05-07 15:19:02.000 127 33397.23 312.86 2348.05 38.50 2011-05-07 15:19:03.000 127 33397.13 312.84 2348.05 38.50 2011-05-07 15:19:04.000 127 33397.19 312.86 2348.03 38.50 2011-05-07 15:19:05.000 127 33397.21 312.88 2348.03 38.50 2011-05-07 15:19:06.000 127 33397.18 312.89 2348.04 38.50 2011-05-07 15:19:07.000 127 33397.15 312.89 2348.11 38.50 2011-05-07 15:19:08.000 127 33397.12 312.89 2348.14 38.50 2011-05-07 15:19:09.000 127 33397.09 312.93 2347.99 38.50 2011-05-07 15:19:10.000 127 33397.18 312.91 2348.13 38.50 2011-05-07 15:19:11.000 127 33397.18 312.93 2348.04 38.50 2011-05-07 15:19:12.000 127 33397.10 312.90 2348.11 38.50 2011-05-07 15:19:13.000 127 33397.14 312.95 2348.09 38.50 2011-05-07 15:19:14.000 127 33397.08 312.93 2348.05 38.50 2011-05-07 15:19:15.000 127 33397.04 312.94 2348.11 38.50 2011-05-07 15:19:16.000 127 33397.15 312.95 2348.10 38.50 2011-05-07 15:19:17.000 127 33397.06 312.95 2348.08 38.50 2011-05-07 15:19:18.000 127 33397.11 312.95 2348.14 38.50 2011-05-07 15:19:19.000 127 33397.04 312.94 2348.11 38.50 2011-05-07 15:19:20.000 127 33397.00 312.91 2348.13 38.50 2011-05-07 15:19:21.000 127 33397.10 312.96 2348.14 38.50 2011-05-07 15:19:22.000 127 33397.07 312.90 2348.09 38.50 2011-05-07 15:19:23.000 127 33397.01 312.99 2348.07 38.50 2011-05-07 15:19:24.000 127 33396.93 312.95 2348.06 38.50 2011-05-07 15:19:25.000 127 33397.00 312.92 2348.04 38.50 2011-05-07 15:19:26.000 127 33397.03 312.91 2347.98 38.50 2011-05-07 15:19:27.000 127 33397.09 312.95 2348.08 38.50 2011-05-07 15:19:28.000 127 33397.01 312.94 2348.11 38.50 2011-05-07 15:19:29.000 127 33396.99 312.90 2348.10 38.50 2011-05-07 15:19:30.000 127 33396.99 312.97 2348.07 38.50 2011-05-07 15:19:31.000 127 33397.01 312.97 2348.15 38.50 2011-05-07 15:19:32.000 127 33397.03 313.00 2348.16 38.50 2011-05-07 15:19:33.000 127 33396.98 312.98 2348.11 38.50 2011-05-07 15:19:34.000 127 33396.97 312.95 2348.13 38.50 2011-05-07 15:19:35.000 127 33397.00 312.97 2348.16 38.50 2011-05-07 15:19:36.000 127 33396.96 312.94 2348.13 38.50 2011-05-07 15:19:37.000 127 33396.88 313.00 2348.19 38.50 2011-05-07 15:19:38.000 127 33396.91 313.00 2348.08 38.50 2011-05-07 15:19:39.000 127 33396.94 313.00 2348.16 38.50 2011-05-07 15:19:40.000 127 33396.93 312.95 2348.17 38.50 2011-05-07 15:19:41.000 127 33396.93 313.02 2348.12 38.50 2011-05-07 15:19:42.000 127 33396.94 313.01 2348.17 38.50 2011-05-07 15:19:43.000 127 33397.02 313.05 2348.23 38.50 2011-05-07 15:19:44.000 127 33396.93 313.00 2348.21 38.50 2011-05-07 15:19:45.000 127 33396.88 313.03 2348.17 38.50 2011-05-07 15:19:46.000 127 33396.95 312.99 2348.20 38.50 2011-05-07 15:19:47.000 127 33396.91 313.06 2348.15 38.50 2011-05-07 15:19:48.000 127 33396.88 313.01 2348.29 38.50 2011-05-07 15:19:49.000 127 33396.93 313.00 2348.20 38.50 2011-05-07 15:19:50.000 127 33396.85 313.02 2348.15 38.50 2011-05-07 15:19:51.000 127 33396.84 313.02 2348.12 38.50 2011-05-07 15:19:52.000 127 33396.90 313.01 2348.25 38.50 2011-05-07 15:19:53.000 127 33396.86 313.02 2348.28 38.50 2011-05-07 15:19:54.000 127 33396.87 313.02 2348.16 38.50 2011-05-07 15:19:55.000 127 33396.85 313.02 2348.17 38.50 2011-05-07 15:19:56.000 127 33396.81 313.05 2348.11 38.50 2011-05-07 15:19:57.000 127 33396.84 313.08 2348.19 38.50 2011-05-07 15:19:58.000 127 33396.79 313.04 2348.15 38.50 2011-05-07 15:19:59.000 127 33396.71 313.06 2348.14 38.50 2011-05-07 15:20:00.000 127 33396.79 313.03 2348.21 38.50 2011-05-07 15:20:01.000 127 33396.89 313.03 2348.21 38.50 2011-05-07 15:20:02.000 127 33396.75 313.04 2348.16 38.50 2011-05-07 15:20:03.000 127 33396.83 313.07 2348.24 38.50 2011-05-07 15:20:04.000 127 33396.77 313.06 2348.19 38.50 2011-05-07 15:20:05.000 127 33396.82 313.06 2348.29 38.50 2011-05-07 15:20:06.000 127 33396.70 313.08 2348.26 38.50 2011-05-07 15:20:07.000 127 33396.81 313.04 2348.20 38.50 2011-05-07 15:20:08.000 127 33396.84 313.02 2348.17 38.50 2011-05-07 15:20:09.000 127 33396.83 313.08 2348.26 38.50 2011-05-07 15:20:10.000 127 33396.79 313.06 2348.29 38.50 2011-05-07 15:20:11.000 127 33396.72 313.03 2348.35 38.50 2011-05-07 15:20:12.000 127 33396.76 313.05 2348.17 38.50 2011-05-07 15:20:13.000 127 33396.73 313.04 2348.30 38.50 2011-05-07 15:20:14.000 127 33396.64 313.04 2348.25 38.50 2011-05-07 15:20:15.000 127 33396.78 313.01 2348.22 38.50 2011-05-07 15:20:16.000 127 33396.76 313.05 2348.23 38.50 2011-05-07 15:20:17.000 127 33396.68 313.07 2348.23 38.50 2011-05-07 15:20:18.000 127 33396.70 313.06 2348.26 38.50 2011-05-07 15:20:19.000 127 33396.71 313.04 2348.34 38.50 2011-05-07 15:20:20.000 127 33396.72 313.00 2348.21 38.50 2011-05-07 15:20:21.000 127 33396.70 313.03 2348.23 38.50 2011-05-07 15:20:22.000 127 33396.66 313.05 2348.32 38.50 2011-05-07 15:20:23.000 127 33396.63 313.12 2348.28 38.50 2011-05-07 15:20:24.000 127 33396.71 313.07 2348.29 38.50 2011-05-07 15:20:25.000 127 33396.64 313.03 2348.25 38.50 2011-05-07 15:20:26.000 127 33396.64 313.00 2348.25 38.50 2011-05-07 15:20:27.000 127 33396.56 313.06 2348.22 38.50 2011-05-07 15:20:28.000 127 33396.62 313.07 2348.29 38.50 2011-05-07 15:20:29.000 127 33396.65 313.05 2348.27 38.50 2011-05-07 15:20:30.000 127 33396.69 313.08 2348.21 38.50 2011-05-07 15:20:31.000 127 33396.55 313.08 2348.31 38.50 2011-05-07 15:20:32.000 127 33396.64 313.09 2348.20 38.50 2011-05-07 15:20:33.000 127 33396.70 313.09 2348.35 38.50 2011-05-07 15:20:34.000 127 33396.68 313.11 2348.26 38.50 2011-05-07 15:20:35.000 127 33396.56 313.04 2348.23 38.50 2011-05-07 15:20:36.000 127 33396.68 313.06 2348.34 38.50 2011-05-07 15:20:37.000 127 33396.70 313.09 2348.28 38.50 2011-05-07 15:20:38.000 127 33396.60 313.10 2348.22 38.50 2011-05-07 15:20:39.000 127 33396.72 313.06 2348.32 38.50 2011-05-07 15:20:40.000 127 33396.72 313.09 2348.35 38.50 2011-05-07 15:20:41.000 127 33396.72 313.09 2348.36 38.50 2011-05-07 15:20:42.000 127 33396.65 313.08 2348.25 38.50 2011-05-07 15:20:43.000 127 33396.78 313.08 2348.30 38.50 2011-05-07 15:20:44.000 127 33396.71 313.06 2348.26 38.50 2011-05-07 15:20:45.000 127 33396.64 313.07 2348.38 38.50 2011-05-07 15:20:46.000 127 33396.70 313.05 2348.31 38.50 2011-05-07 15:20:47.000 127 33396.68 313.05 2348.33 38.50 2011-05-07 15:20:48.000 127 33396.71 313.06 2348.38 38.50 2011-05-07 15:20:49.000 127 33396.73 313.00 2348.31 38.50 2011-05-07 15:20:50.000 127 33396.67 313.01 2348.31 38.50 2011-05-07 15:20:51.000 127 33396.76 313.03 2348.23 38.50 2011-05-07 15:20:52.000 127 33396.69 313.03 2348.24 38.50 2011-05-07 15:20:53.000 127 33396.66 313.03 2348.35 38.50 2011-05-07 15:20:54.000 127 33396.72 313.00 2348.32 38.50 2011-05-07 15:20:55.000 127 33396.81 313.00 2348.27 38.50 2011-05-07 15:20:56.000 127 33396.69 312.97 2348.23 38.50 2011-05-07 15:20:57.000 127 33396.68 313.01 2348.29 38.50 2011-05-07 15:20:58.000 127 33396.75 312.98 2348.30 38.50 2011-05-07 15:20:59.000 127 33396.76 313.02 2348.25 38.50 2011-05-07 15:21:00.000 127 33396.69 312.97 2348.24 38.50 2011-05-07 15:21:01.000 127 33396.78 313.04 2348.19 38.50 2011-05-07 15:21:02.000 127 33396.68 313.00 2348.20 38.50 2011-05-07 15:21:03.000 127 33396.59 313.01 2348.29 38.50 2011-05-07 15:21:04.000 127 33396.72 313.01 2348.22 38.50 2011-05-07 15:21:05.000 127 33396.69 312.97 2348.31 38.50 2011-05-07 15:21:06.000 127 33396.69 313.03 2348.24 38.50 2011-05-07 15:21:07.000 127 33396.72 312.98 2348.26 38.50 2011-05-07 15:21:08.000 127 33396.63 313.02 2348.22 38.50 2011-05-07 15:21:09.000 127 33396.76 312.98 2348.20 38.50 2011-05-07 15:21:10.000 127 33396.78 313.03 2348.31 38.50 2011-05-07 15:21:11.000 127 33396.68 313.02 2348.28 38.50 2011-05-07 15:21:12.000 127 33396.70 313.02 2348.22 38.50 2011-05-07 15:21:13.000 127 33396.60 313.01 2348.18 38.50 2011-05-07 15:21:14.000 127 33396.67 312.99 2348.14 38.50 2011-05-07 15:21:15.000 127 33396.66 313.02 2348.25 38.50 2011-05-07 15:21:16.000 127 33396.63 313.01 2348.19 38.50 2011-05-07 15:21:17.000 127 33396.61 313.05 2348.20 38.50 2011-05-07 15:21:18.000 127 33396.63 313.05 2348.22 38.50 2011-05-07 15:21:19.000 127 33396.59 313.05 2348.14 38.50 2011-05-07 15:21:20.000 127 33396.64 313.06 2348.13 38.50 2011-05-07 15:21:21.000 127 33396.54 313.06 2348.25 38.50 2011-05-07 15:21:22.000 127 33396.58 313.08 2348.29 38.50 2011-05-07 15:21:23.000 127 33396.54 313.06 2348.20 38.50 2011-05-07 15:21:24.000 127 33396.62 313.07 2348.29 38.50 2011-05-07 15:21:25.000 127 33396.49 313.11 2348.25 38.50 2011-05-07 15:21:26.000 127 33396.54 313.08 2348.21 38.50 2011-05-07 15:21:27.000 127 33396.45 313.12 2348.26 38.50 2011-05-07 15:21:28.000 127 33396.46 313.08 2348.27 38.50 2011-05-07 15:21:29.000 127 33396.32 313.04 2348.09 38.50 2011-05-07 15:21:30.000 127 33396.60 313.11 2348.29 38.50 2011-05-07 15:21:31.000 127 33396.50 313.11 2348.22 38.50 2011-05-07 15:21:32.000 127 33396.42 313.13 2348.25 38.50 2011-05-07 15:21:33.000 127 33396.43 313.12 2348.34 38.50 2011-05-07 15:21:34.000 127 33396.43 313.10 2348.22 38.50 2011-05-07 15:21:35.000 127 33396.50 313.14 2348.20 38.50 2011-05-07 15:21:36.000 127 33396.31 313.12 2348.21 38.50 2011-05-07 15:21:37.000 127 33396.45 313.10 2348.26 38.50 2011-05-07 15:21:38.000 127 33396.42 313.13 2348.28 38.50 2011-05-07 15:21:39.000 127 33396.42 313.17 2348.30 38.50 2011-05-07 15:21:40.000 127 33396.45 313.19 2348.22 38.50 2011-05-07 15:21:41.000 127 33396.43 313.19 2348.36 38.50 2011-05-07 15:21:42.000 127 33396.38 313.19 2348.22 38.50 2011-05-07 15:21:43.000 127 33396.46 313.18 2348.31 38.50 2011-05-07 15:21:44.000 127 33396.32 313.20 2348.33 38.50 2011-05-07 15:21:45.000 127 33396.32 313.16 2348.28 38.50 2011-05-07 15:21:46.000 127 33396.33 313.22 2348.33 38.50 2011-05-07 15:21:47.000 127 33396.25 313.22 2348.30 38.50 2011-05-07 15:21:48.000 127 33396.35 313.23 2348.33 38.50 2011-05-07 15:21:49.000 127 33396.27 313.22 2348.30 38.50 2011-05-07 15:21:50.000 127 33396.22 313.21 2348.28 38.50 2011-05-07 15:21:51.000 127 33396.22 313.23 2348.31 38.50 2011-05-07 15:21:52.000 127 33396.28 313.20 2348.38 38.50 2011-05-07 15:21:53.000 127 33396.18 313.22 2348.31 38.50 2011-05-07 15:21:54.000 127 33396.22 313.27 2348.41 38.50 2011-05-07 15:21:55.000 127 33396.20 313.24 2348.35 38.50 2011-05-07 15:21:56.000 127 33396.12 313.24 2348.32 38.50 2011-05-07 15:21:57.000 127 33396.13 313.24 2348.40 38.50 2011-05-07 15:21:58.000 127 33396.20 313.29 2348.39 38.50 2011-05-07 15:21:59.000 127 33396.12 313.29 2348.32 38.50 2011-05-07 15:22:00.000 127 33396.11 313.23 2348.38 38.50 2011-05-07 15:22:01.000 127 33396.17 313.26 2348.45 38.50 2011-05-07 15:22:02.000 127 33396.18 313.25 2348.43 38.50 2011-05-07 15:22:03.000 127 33396.11 313.29 2348.38 38.50 2011-05-07 15:22:04.000 127 33396.08 313.29 2348.43 38.50 2011-05-07 15:22:05.000 127 33396.11 313.29 2348.49 38.50 2011-05-07 15:22:06.000 127 33396.33 313.28 2348.45 38.50 2011-05-07 15:22:07.000 127 33396.19 313.28 2348.45 38.50 2011-05-07 15:22:08.000 127 33396.03 313.27 2348.45 38.50 2011-05-07 15:22:09.000 127 33396.07 313.24 2348.50 38.50 2011-05-07 15:22:10.000 127 33396.08 313.29 2348.45 38.50 2011-05-07 15:22:11.000 127 33396.16 313.29 2348.45 38.50 2011-05-07 15:22:12.000 127 33396.16 313.32 2348.50 38.50 2011-05-07 15:22:13.000 127 33396.06 313.30 2348.48 38.50 2011-05-07 15:22:14.000 127 33396.17 313.27 2348.48 38.50 2011-05-07 15:22:15.000 127 33396.16 313.29 2348.51 38.50 2011-05-07 15:22:16.000 127 33396.13 313.30 2348.44 38.50 2011-05-07 15:22:17.000 127 33396.14 313.28 2348.46 38.50 2011-05-07 15:22:18.000 127 33396.12 313.27 2348.47 38.50 2011-05-07 15:22:19.000 127 33396.16 313.33 2348.53 38.50 2011-05-07 15:22:20.000 127 33396.18 313.29 2348.48 38.50 2011-05-07 15:22:21.000 127 33396.10 313.31 2348.50 38.50 2011-05-07 15:22:22.000 127 33396.07 313.28 2348.49 38.50 2011-05-07 15:22:23.000 127 33396.09 313.32 2348.45 38.50 2011-05-07 15:22:24.000 127 33396.00 313.26 2348.40 38.50 2011-05-07 15:22:25.000 127 33396.06 313.29 2348.41 38.50 2011-05-07 15:22:26.000 127 33396.06 313.30 2348.54 38.50 2011-05-07 15:22:27.000 127 33396.04 313.29 2348.47 38.50 2011-05-07 15:22:28.000 127 33396.02 313.30 2348.50 38.50 2011-05-07 15:22:29.000 127 33396.05 313.34 2348.48 38.50 2011-05-07 15:22:30.000 127 33395.97 313.33 2348.46 38.50 2011-05-07 15:22:31.000 127 33395.98 313.34 2348.44 38.50 2011-05-07 15:22:32.000 127 33395.91 313.32 2348.55 38.50 2011-05-07 15:22:33.000 127 33396.00 313.38 2348.47 38.50 2011-05-07 15:22:34.000 127 33395.85 313.34 2348.43 38.50 2011-05-07 15:22:35.000 127 33395.92 313.37 2348.45 38.50 2011-05-07 15:22:36.000 127 33395.98 313.37 2348.48 38.50 2011-05-07 15:22:37.000 127 33395.92 313.39 2348.50 38.50 2011-05-07 15:22:38.000 127 33395.94 313.43 2348.49 38.50 2011-05-07 15:22:39.000 127 33395.80 313.42 2348.49 38.50 2011-05-07 15:22:40.000 127 33395.88 313.42 2348.60 38.50 2011-05-07 15:22:41.000 127 33395.81 313.42 2348.60 38.50 2011-05-07 15:22:42.000 127 33395.86 313.40 2348.55 38.50 2011-05-07 15:22:43.000 127 33395.83 313.42 2348.52 38.50 2011-05-07 15:22:44.000 127 33395.86 313.51 2348.48 38.50 2011-05-07 15:22:45.000 127 33395.83 313.48 2348.54 38.50 2011-05-07 15:22:46.000 127 33395.81 313.49 2348.59 38.50 2011-05-07 15:22:47.000 127 33395.83 313.43 2348.56 38.50 2011-05-07 15:22:48.000 127 33395.88 313.50 2348.57 38.50 2011-05-07 15:22:49.000 127 33395.78 313.50 2348.69 38.50 2011-05-07 15:22:50.000 127 33395.79 313.49 2348.67 38.50 2011-05-07 15:22:51.000 127 33395.74 313.50 2348.62 38.50 2011-05-07 15:22:52.000 127 33395.79 313.54 2348.57 38.50 2011-05-07 15:22:53.000 127 33395.81 313.50 2348.64 38.50 2011-05-07 15:22:54.000 127 33395.74 313.51 2348.58 38.50 2011-05-07 15:22:55.000 127 33395.76 313.52 2348.60 38.50 2011-05-07 15:22:56.000 127 33395.78 313.53 2348.61 38.50 2011-05-07 15:22:57.000 127 33395.71 313.51 2348.61 38.50 2011-05-07 15:22:58.000 127 33395.78 313.57 2348.65 38.50 2011-05-07 15:22:59.000 127 33395.73 313.54 2348.62 38.50 2011-05-07 15:23:00.000 127 33395.75 313.55 2348.56 38.50 2011-05-07 15:23:01.000 127 33395.68 313.55 2348.64 38.50 2011-05-07 15:23:02.000 127 33395.66 313.58 2348.69 38.50 2011-05-07 15:23:03.000 127 33395.72 313.56 2348.68 38.50 2011-05-07 15:23:04.000 127 33395.68 313.60 2348.68 38.50 2011-05-07 15:23:05.000 127 33395.69 313.62 2348.61 38.50 2011-05-07 15:23:06.000 127 33395.75 313.57 2348.71 38.50 2011-05-07 15:23:07.000 127 33395.67 313.59 2348.73 38.50 2011-05-07 15:23:08.000 127 33395.69 313.62 2348.63 38.50 2011-05-07 15:23:09.000 127 33395.68 313.57 2348.70 38.50 2011-05-07 15:23:10.000 127 33395.67 313.62 2348.75 38.50 2011-05-07 15:23:11.000 127 33395.57 313.62 2348.69 38.50 2011-05-07 15:23:12.000 127 33395.62 313.63 2348.75 38.50 2011-05-07 15:23:13.000 127 33395.57 313.62 2348.74 38.50 2011-05-07 15:23:14.000 127 33395.60 313.62 2348.65 38.50 2011-05-07 15:23:15.000 127 33395.63 313.61 2348.71 38.50 2011-05-07 15:23:16.000 127 33395.61 313.63 2348.70 38.50 2011-05-07 15:23:17.000 127 33395.63 313.65 2348.66 38.50 2011-05-07 15:23:18.000 127 33395.56 313.68 2348.74 38.50 2011-05-07 15:23:19.000 127 33395.67 313.64 2348.74 38.50 2011-05-07 15:23:20.000 127 33395.61 313.67 2348.76 38.50 2011-05-07 15:23:21.000 127 33395.60 313.66 2348.83 38.50 2011-05-07 15:23:22.000 127 33395.59 313.65 2348.76 38.50 2011-05-07 15:23:23.000 127 33395.58 313.70 2348.75 38.50 2011-05-07 15:23:24.000 127 33395.53 313.64 2348.81 38.50 2011-05-07 15:23:25.000 127 33395.58 313.66 2348.72 38.50 2011-05-07 15:23:26.000 127 33395.51 313.64 2348.80 38.50 2011-05-07 15:23:27.000 127 33395.56 313.65 2348.76 38.50 2011-05-07 15:23:28.000 127 33395.52 313.66 2348.76 38.50 2011-05-07 15:23:29.000 127 33395.51 313.66 2348.76 38.50 2011-05-07 15:23:30.000 127 33395.53 313.68 2348.82 38.50 2011-05-07 15:23:31.000 127 33395.51 313.65 2348.75 38.50 2011-05-07 15:23:32.000 127 33395.57 313.68 2348.79 38.50 2011-05-07 15:23:33.000 127 33395.56 313.68 2348.79 38.50 2011-05-07 15:23:34.000 127 33395.61 313.68 2348.79 38.50 2011-05-07 15:23:35.000 127 33395.54 313.66 2348.82 38.50 2011-05-07 15:23:36.000 127 33395.48 313.69 2348.91 38.50 2011-05-07 15:23:37.000 127 33395.45 313.68 2348.82 38.50 2011-05-07 15:23:38.000 127 33395.57 313.66 2348.81 38.50 2011-05-07 15:23:39.000 127 33395.62 313.68 2348.82 38.50 2011-05-07 15:23:40.000 127 33395.54 313.65 2348.81 38.50 2011-05-07 15:23:41.000 127 33395.67 313.65 2348.82 38.50 2011-05-07 15:23:42.000 127 33395.53 313.64 2348.82 38.50 2011-05-07 15:23:43.000 127 33395.67 313.65 2348.82 38.50 2011-05-07 15:23:44.000 127 33395.48 313.67 2348.73 38.50 2011-05-07 15:23:45.000 127 33395.53 313.67 2348.76 38.50 2011-05-07 15:23:46.000 127 33395.62 313.62 2348.90 38.50 2011-05-07 15:23:47.000 127 33395.56 313.68 2348.81 38.50 2011-05-07 15:23:48.000 127 33395.53 313.66 2348.81 38.50 2011-05-07 15:23:49.000 127 33395.63 313.67 2348.89 38.50 2011-05-07 15:23:50.000 127 33395.60 313.64 2348.89 38.50 2011-05-07 15:23:51.000 127 33395.61 313.65 2348.86 38.50 2011-05-07 15:23:52.000 127 33395.59 313.64 2348.82 38.50 2011-05-07 15:23:53.000 127 33395.51 313.67 2348.84 38.50 2011-05-07 15:23:54.000 127 33395.63 313.65 2348.92 38.50 2011-05-07 15:23:55.000 127 33395.63 313.67 2348.81 38.50 2011-05-07 15:23:56.000 127 33395.53 313.65 2348.84 38.50 2011-05-07 15:23:57.000 127 33395.60 313.67 2348.87 38.50 2011-05-07 15:23:58.000 127 33395.56 313.69 2348.82 38.50 2011-05-07 15:23:59.000 127 33395.55 313.68 2348.94 38.50 2011-05-07 15:24:00.000 127 33395.57 313.69 2348.91 38.50 2011-05-07 15:24:01.000 127 33395.63 313.65 2348.89 38.50 2011-05-07 15:24:02.000 127 33395.60 313.68 2348.78 38.50 2011-05-07 15:24:03.000 127 33395.58 313.67 2348.78 38.50 2011-05-07 15:24:04.000 127 33395.51 313.66 2348.85 38.50 2011-05-07 15:24:05.000 127 33395.50 313.71 2348.86 38.50 2011-05-07 15:24:06.000 127 33395.43 313.70 2348.84 38.50 2011-05-07 15:24:07.000 127 33395.48 313.73 2348.76 38.50 2011-05-07 15:24:08.000 127 33395.48 313.73 2348.84 38.50 2011-05-07 15:24:09.000 127 33395.54 313.66 2348.85 38.50 2011-05-07 15:24:10.000 127 33395.57 313.70 2348.92 38.50 2011-05-07 15:24:11.000 127 33395.42 313.77 2348.90 38.50 2011-05-07 15:24:12.000 127 33395.48 313.75 2348.93 38.50 2011-05-07 15:24:13.000 127 33395.44 313.74 2348.88 38.50 2011-05-07 15:24:14.000 127 33395.42 313.75 2348.93 38.50 2011-05-07 15:24:15.000 127 33395.46 313.73 2348.91 38.50 2011-05-07 15:24:16.000 127 33395.48 313.76 2348.90 38.50 2011-05-07 15:24:17.000 127 33395.40 313.78 2348.94 38.50 2011-05-07 15:24:18.000 127 33395.42 313.75 2348.94 38.50 2011-05-07 15:24:19.000 127 33395.45 313.76 2348.91 38.50 2011-05-07 15:24:20.000 127 33395.47 313.77 2348.85 38.50 2011-05-07 15:24:21.000 127 33395.42 313.78 2348.92 38.50 2011-05-07 15:24:22.000 127 33395.49 313.74 2348.95 38.50 2011-05-07 15:24:23.000 127 33395.48 313.79 2348.93 38.50 2011-05-07 15:24:24.000 127 33395.41 313.79 2348.91 38.50 2011-05-07 15:24:25.000 127 33395.47 313.77 2348.98 38.50 2011-05-07 15:24:26.000 127 33395.54 313.78 2348.82 38.50 2011-05-07 15:24:27.000 127 33395.43 313.75 2348.85 38.50 2011-05-07 15:24:28.000 127 33395.49 313.81 2348.89 38.50 2011-05-07 15:24:29.000 127 33395.45 313.78 2348.94 38.50 2011-05-07 15:24:30.000 127 33395.46 313.71 2348.98 38.50 2011-05-07 15:24:31.000 127 33395.43 313.80 2348.98 38.50 2011-05-07 15:24:32.000 127 33395.42 313.74 2348.98 38.50 2011-05-07 15:24:33.000 127 33395.45 313.74 2348.98 38.50 2011-05-07 15:24:34.000 127 33395.37 313.74 2349.00 38.50 2011-05-07 15:24:35.000 127 33395.46 313.76 2349.01 38.50 2011-05-07 15:24:36.000 127 33395.53 313.78 2349.01 38.50 2011-05-07 15:24:37.000 127 33395.46 313.79 2348.91 38.50 2011-05-07 15:24:38.000 127 33395.41 313.76 2348.86 38.50 2011-05-07 15:24:39.000 127 33395.46 313.75 2348.82 38.50 2011-05-07 15:24:40.000 127 33395.40 313.78 2348.96 38.50 2011-05-07 15:24:41.000 127 33395.53 313.74 2348.91 38.50 2011-05-07 15:24:42.000 127 33395.47 313.72 2348.91 38.50 2011-05-07 15:24:43.000 127 33395.43 313.76 2348.95 38.50 2011-05-07 15:24:44.000 127 33395.50 313.76 2348.95 38.50 2011-05-07 15:24:45.000 127 33395.50 313.73 2348.90 38.50 2011-05-07 15:24:46.000 127 33395.46 313.70 2348.94 38.50 2011-05-07 15:24:47.000 127 33395.50 313.74 2348.93 38.50 2011-05-07 15:24:48.000 127 33395.57 313.73 2348.94 38.50 2011-05-07 15:24:49.000 127 33395.40 313.71 2348.95 38.50 2011-05-07 15:24:50.000 127 33395.52 313.70 2348.89 38.50 2011-05-07 15:24:51.000 127 33395.50 313.68 2348.87 38.50 2011-05-07 15:24:52.000 127 33395.46 313.72 2348.87 38.50 2011-05-07 15:24:53.000 127 33395.46 313.73 2348.91 38.50 2011-05-07 15:24:54.000 127 33395.39 313.68 2348.95 38.50 2011-05-07 15:24:55.000 127 33395.42 313.73 2348.85 38.50 2011-05-07 15:24:56.000 127 33395.53 313.67 2348.91 38.50 2011-05-07 15:24:57.000 127 33395.50 313.69 2348.91 38.50 2011-05-07 15:24:58.000 127 33395.57 313.75 2349.00 38.50 2011-05-07 15:24:59.000 127 33395.47 313.69 2348.87 38.50 2011-05-07 15:25:00.000 127 33395.38 313.68 2348.94 38.50 2011-05-07 15:25:01.000 127 33395.56 313.69 2348.84 38.50 2011-05-07 15:25:02.000 127 33395.52 313.72 2348.95 38.50 2011-05-07 15:25:03.000 127 33395.52 313.73 2348.90 38.50 2011-05-07 15:25:04.000 127 33395.51 313.69 2348.95 38.50 2011-05-07 15:25:05.000 127 33395.57 313.70 2348.89 38.50 2011-05-07 15:25:06.000 127 33395.54 313.70 2348.84 38.50 2011-05-07 15:25:07.000 127 33395.55 313.73 2348.93 38.50 2011-05-07 15:25:08.000 127 33395.51 313.72 2348.89 38.50 2011-05-07 15:25:09.000 127 33395.47 313.70 2348.90 38.50 2011-05-07 15:25:10.000 127 33395.56 313.71 2348.86 38.50 2011-05-07 15:25:11.000 127 33395.43 313.70 2348.99 38.50 2011-05-07 15:25:12.000 127 33395.35 313.72 2348.85 38.50 2011-05-07 15:25:13.000 127 33395.48 313.70 2348.84 38.50 2011-05-07 15:25:14.000 127 33395.49 313.68 2348.92 38.50 2011-05-07 15:25:15.000 127 33395.42 313.63 2348.89 38.50 2011-05-07 15:25:16.000 127 33395.47 313.70 2348.90 38.50 2011-05-07 15:25:17.000 127 33395.43 313.71 2348.81 38.50 2011-05-07 15:25:18.000 127 33395.46 313.70 2348.94 38.50 2011-05-07 15:25:19.000 127 33395.51 313.71 2348.82 38.50 2011-05-07 15:25:20.000 127 33395.50 313.70 2348.84 38.50 2011-05-07 15:25:21.000 127 33395.49 313.67 2348.90 38.50 2011-05-07 15:25:22.000 127 33395.48 313.68 2348.91 38.50 2011-05-07 15:25:23.000 127 33395.51 313.70 2348.85 38.50 2011-05-07 15:25:24.000 127 33395.53 313.67 2348.91 38.50 2011-05-07 15:25:25.000 127 33395.53 313.73 2348.91 38.50 2011-05-07 15:25:26.000 127 33395.60 313.70 2348.87 38.50 2011-05-07 15:25:27.000 127 33395.48 313.72 2348.91 38.50 2011-05-07 15:25:28.000 127 33395.51 313.67 2348.99 38.50 2011-05-07 15:25:29.000 127 33395.51 313.71 2348.88 38.50 2011-05-07 15:25:30.000 127 33395.57 313.69 2348.91 38.50 2011-05-07 15:25:31.000 127 33395.41 313.72 2348.88 38.50 2011-05-07 15:25:32.000 127 33395.46 313.69 2348.84 38.50 2011-05-07 15:25:33.000 127 33395.51 313.72 2348.92 38.50 2011-05-07 15:25:34.000 127 33395.52 313.68 2348.97 38.50 2011-05-07 15:25:35.000 127 33395.48 313.70 2348.99 38.50 2011-05-07 15:25:36.000 127 33395.52 313.72 2348.97 38.50 2011-05-07 15:25:37.000 127 33395.47 313.71 2348.85 38.50 2011-05-07 15:25:38.000 127 33395.53 313.67 2348.94 38.50 2011-05-07 15:25:39.000 127 33395.55 313.67 2348.94 38.50 2011-05-07 15:25:40.000 127 33395.51 313.67 2348.91 38.50 2011-05-07 15:25:41.000 127 33395.42 313.68 2348.95 38.50 2011-05-07 15:25:42.000 127 33395.45 313.65 2348.92 38.50 2011-05-07 15:25:43.000 127 33395.56 313.68 2348.93 38.50 2011-05-07 15:25:44.000 127 33395.48 313.71 2348.91 38.50 2011-05-07 15:25:45.000 127 33395.51 313.68 2348.93 38.50 2011-05-07 15:25:46.000 127 33395.41 313.69 2348.93 38.50 2011-05-07 15:25:47.000 127 33395.47 313.65 2348.93 38.50 2011-05-07 15:25:48.000 127 33395.56 313.68 2348.95 38.50 2011-05-07 15:25:49.000 127 33395.51 313.67 2348.95 38.50 2011-05-07 15:25:50.000 127 33395.45 313.68 2348.88 38.50 2011-05-07 15:25:51.000 127 33395.45 313.65 2348.88 38.50 2011-05-07 15:25:52.000 127 33395.54 313.65 2348.79 38.50 2011-05-07 15:25:53.000 127 33395.43 313.64 2348.98 38.50 2011-05-07 15:25:54.000 127 33395.54 313.65 2348.90 38.50 2011-05-07 15:25:55.000 127 33395.51 313.61 2348.85 38.50 2011-05-07 15:25:56.000 127 33395.38 313.68 2348.90 38.50 2011-05-07 15:25:57.000 127 33395.41 313.68 2348.92 38.50 2011-05-07 15:25:58.000 127 33395.50 313.64 2348.94 38.50 2011-05-07 15:25:59.000 127 33395.46 313.64 2348.84 38.50 2011-05-07 15:26:00.000 127 33395.33 313.64 2348.95 38.50 2011-05-07 15:26:01.000 127 33395.49 313.68 2348.82 38.50 2011-05-07 15:26:02.000 127 33395.58 313.64 2348.91 38.50 2011-05-07 15:26:03.000 127 33395.51 313.62 2348.90 38.50 2011-05-07 15:26:04.000 127 33395.43 313.69 2348.90 38.50 2011-05-07 15:26:05.000 127 33395.50 313.65 2348.82 38.50 2011-05-07 15:26:06.000 127 33395.45 313.64 2348.92 38.50 2011-05-07 15:26:07.000 127 33395.56 313.63 2348.87 38.50 2011-05-07 15:26:08.000 127 33395.61 313.63 2348.83 38.50 2011-05-07 15:26:09.000 127 33395.53 313.64 2348.87 38.50 2011-05-07 15:26:10.000 127 33395.63 313.69 2348.97 38.50 2011-05-07 15:26:11.000 127 33395.53 313.65 2348.86 38.50 2011-05-07 15:26:12.000 127 33395.47 313.63 2348.91 38.50 2011-05-07 15:26:13.000 127 33395.53 313.64 2348.88 38.50 2011-05-07 15:26:14.000 127 33395.51 313.64 2348.79 38.50 2011-05-07 15:26:15.000 127 33395.60 313.66 2348.81 38.50 2011-05-07 15:26:16.000 127 33395.58 313.63 2348.90 38.50 2011-05-07 15:26:17.000 127 33395.57 313.65 2348.91 38.50 2011-05-07 15:26:18.000 127 33395.57 313.67 2348.87 38.50 2011-05-07 15:26:19.000 127 33395.61 313.62 2348.93 38.50 2011-05-07 15:26:20.000 127 33395.51 313.62 2348.84 38.50 2011-05-07 15:26:21.000 127 33395.53 313.60 2348.95 38.50 2011-05-07 15:26:22.000 127 33395.59 313.61 2348.90 38.50 2011-05-07 15:26:23.000 127 33395.57 313.63 2348.87 38.50 2011-05-07 15:26:24.000 127 33395.55 313.66 2348.82 38.50 2011-05-07 15:26:25.000 127 33395.60 313.62 2348.93 38.50 2011-05-07 15:26:26.000 127 33395.69 313.61 2348.82 38.50 2011-05-07 15:26:27.000 127 33395.56 313.58 2348.84 38.50 2011-05-07 15:26:28.000 127 33395.59 313.57 2348.85 38.50 2011-05-07 15:26:29.000 127 33395.54 313.59 2348.79 38.50 2011-05-07 15:26:30.000 127 33395.62 313.56 2348.84 38.50 2011-05-07 15:26:31.000 127 33395.66 313.58 2348.85 38.50 2011-05-07 15:26:32.000 127 33395.65 313.57 2348.88 38.50 2011-05-07 15:26:33.000 127 33395.58 313.58 2348.77 38.50 2011-05-07 15:26:34.000 127 33395.61 313.62 2348.81 38.50 2011-05-07 15:26:35.000 127 33395.64 313.59 2348.91 38.50 2011-05-07 15:26:36.000 127 33395.66 313.56 2348.95 38.50 2011-05-07 15:26:37.000 127 33395.68 313.59 2348.89 38.50 2011-05-07 15:26:38.000 127 33395.64 313.56 2348.81 38.50 2011-05-07 15:26:39.000 127 33395.63 313.55 2348.78 38.50 2011-05-07 15:26:40.000 127 33395.70 313.56 2348.88 38.50 2011-05-07 15:26:41.000 127 33395.63 313.57 2348.83 38.50 2011-05-07 15:26:42.000 127 33395.67 313.56 2348.79 38.50 2011-05-07 15:26:43.000 127 33395.61 313.57 2348.82 38.50 2011-05-07 15:26:44.000 127 33395.72 313.55 2348.87 38.50 2011-05-07 15:26:45.000 127 33395.62 313.56 2348.90 38.50 2011-05-07 15:26:46.000 127 33395.59 313.58 2348.84 38.50 2011-05-07 15:26:47.000 127 33395.66 313.57 2348.87 38.50 2011-05-07 15:26:48.000 127 33395.71 313.58 2348.83 38.50 2011-05-07 15:26:49.000 127 33395.75 313.58 2348.78 38.50 2011-05-07 15:26:50.000 127 33395.67 313.58 2348.77 38.50 2011-05-07 15:26:51.000 127 33395.60 313.54 2348.81 38.50 2011-05-07 15:26:52.000 127 33395.69 313.56 2348.85 38.50 2011-05-07 15:26:53.000 127 33395.68 313.55 2348.79 38.50 2011-05-07 15:26:54.000 127 33395.65 313.57 2348.85 38.50 2011-05-07 15:26:55.000 127 33395.69 313.60 2348.82 38.50 2011-05-07 15:26:56.000 127 33395.65 313.59 2348.82 38.50 2011-05-07 15:26:57.000 127 33395.64 313.57 2348.75 38.50 2011-05-07 15:26:58.000 127 33395.67 313.57 2348.84 38.50 2011-05-07 15:26:59.000 127 33395.61 313.58 2348.85 38.50 2011-05-07 15:27:00.000 127 33395.72 313.52 2348.81 38.50 2011-05-07 15:27:01.000 127 33395.70 313.53 2348.78 38.50 2011-05-07 15:27:02.000 127 33395.67 313.56 2348.88 38.50 2011-05-07 15:27:03.000 127 33395.74 313.57 2348.84 38.50 2011-05-07 15:27:04.000 127 33395.78 313.53 2348.83 38.50 2011-05-07 15:27:05.000 127 33395.71 313.56 2348.78 38.50 2011-05-07 15:27:06.000 127 33395.67 313.54 2348.82 38.50 2011-05-07 15:27:07.000 127 33395.64 313.57 2348.75 38.50 2011-05-07 15:27:08.000 127 33395.69 313.55 2348.81 38.50 2011-05-07 15:27:09.000 127 33395.72 313.54 2348.91 38.50 2011-05-07 15:27:10.000 127 33395.70 313.58 2348.78 38.50 2011-05-07 15:27:11.000 127 33395.59 313.55 2348.82 38.50 2011-05-07 15:27:12.000 127 33395.73 313.55 2348.84 38.50 2011-05-07 15:27:13.000 127 33395.70 313.61 2348.83 38.50 2011-05-07 15:27:14.000 127 33395.70 313.56 2348.92 38.50 2011-05-07 15:27:15.000 127 33395.63 313.57 2348.83 38.50 2011-05-07 15:27:16.000 127 33395.65 313.56 2348.81 38.50 2011-05-07 15:27:17.000 127 33395.62 313.57 2348.87 38.50 2011-05-07 15:27:18.000 127 33395.66 313.61 2348.87 38.50 2011-05-07 15:27:19.000 127 33395.63 313.60 2348.87 38.50 2011-05-07 15:27:20.000 127 33395.63 313.59 2348.84 38.50 2011-05-07 15:27:21.000 127 33395.66 313.59 2348.84 38.50 2011-05-07 15:27:22.000 127 33395.65 313.56 2348.83 38.50 2011-05-07 15:27:23.000 127 33395.66 313.59 2348.82 38.50 2011-05-07 15:27:24.000 127 33395.69 313.56 2348.78 38.50 2011-05-07 15:27:25.000 127 33395.50 313.62 2348.85 38.50 2011-05-07 15:27:26.000 127 33395.71 313.60 2348.86 38.50 2011-05-07 15:27:27.000 127 33395.67 313.61 2348.90 38.50 2011-05-07 15:27:28.000 127 33395.62 313.58 2348.88 38.50 2011-05-07 15:27:29.000 127 33395.63 313.54 2348.79 38.50 2011-05-07 15:27:30.000 127 33395.62 313.53 2348.95 38.50 2011-05-07 15:27:31.000 127 33395.65 313.54 2348.95 38.50 2011-05-07 15:27:32.000 127 33395.63 313.50 2348.84 38.50 2011-05-07 15:27:33.000 127 33395.70 313.52 2348.81 38.50 2011-05-07 15:27:34.000 127 33395.73 313.53 2348.84 38.50 2011-05-07 15:27:35.000 127 33395.68 313.55 2348.88 38.50 2011-05-07 15:27:36.000 127 33395.60 313.53 2348.90 38.50 2011-05-07 15:27:37.000 127 33395.65 313.53 2348.94 38.50 2011-05-07 15:27:38.000 127 33395.67 313.56 2348.87 38.50 2011-05-07 15:27:39.000 127 33395.72 313.53 2348.88 38.50 2011-05-07 15:27:40.000 127 33395.73 313.54 2348.82 38.50 2011-05-07 15:27:41.000 127 33395.69 313.54 2348.85 38.50 2011-05-07 15:27:42.000 127 33395.63 313.54 2348.91 38.50 2011-05-07 15:27:43.000 127 33395.76 313.55 2348.87 38.50 2011-05-07 15:27:44.000 127 33395.78 313.56 2348.82 38.50 2011-05-07 15:27:45.000 127 33395.69 313.55 2348.89 38.50 2011-05-07 15:27:46.000 127 33395.67 313.53 2348.95 38.50 2011-05-07 15:27:47.000 127 33395.82 313.53 2348.92 38.50 2011-05-07 15:27:48.000 127 33395.70 313.53 2348.90 38.50 2011-05-07 15:27:49.000 127 33395.82 313.52 2348.90 38.50 2011-05-07 15:27:50.000 127 33395.70 313.48 2348.95 38.50 2011-05-07 15:27:51.000 127 33395.73 313.51 2348.88 38.50 2011-05-07 15:27:52.000 127 33395.79 313.47 2348.90 38.50 2011-05-07 15:27:53.000 127 33395.73 313.50 2348.92 38.50 2011-05-07 15:27:54.000 127 33395.78 313.53 2348.87 38.50 2011-05-07 15:27:55.000 127 33395.67 313.53 2348.84 38.50 2011-05-07 15:27:56.000 127 33395.76 313.50 2348.89 38.50 2011-05-07 15:27:57.000 127 33395.75 313.50 2348.90 38.50 2011-05-07 15:27:58.000 127 33395.72 313.51 2348.84 38.50 2011-05-07 15:27:59.000 127 33395.81 313.47 2348.88 38.50 2011-05-07 15:28:00.000 127 33395.88 313.54 2348.85 38.50 2011-05-07 15:28:01.000 127 33395.65 313.52 2348.85 38.50 2011-05-07 15:28:02.000 127 33395.80 313.50 2348.90 38.50 2011-05-07 15:28:03.000 127 33395.82 313.49 2348.97 38.50 2011-05-07 15:28:04.000 127 33395.78 313.50 2348.95 38.50 2011-05-07 15:28:05.000 127 33395.77 313.53 2348.88 38.50 2011-05-07 15:28:06.000 127 33395.76 313.49 2348.91 38.50 2011-05-07 15:28:07.000 127 33395.73 313.50 2348.94 38.50 2011-05-07 15:28:08.000 127 33395.76 313.50 2348.90 38.50 2011-05-07 15:28:09.000 127 33395.72 313.50 2348.90 38.50 2011-05-07 15:28:10.000 127 33395.73 313.49 2348.91 38.50 2011-05-07 15:28:11.000 127 33395.76 313.48 2348.81 38.50 2011-05-07 15:28:12.000 127 33395.67 313.53 2348.91 38.50 2011-05-07 15:28:13.000 127 33395.76 313.51 2348.85 38.50 2011-05-07 15:28:14.000 127 33395.77 313.50 2348.86 38.50 2011-05-07 15:28:15.000 127 33395.73 313.46 2348.83 38.50 2011-05-07 15:28:16.000 127 33395.78 313.50 2348.89 38.50 2011-05-07 15:28:17.000 127 33395.84 313.52 2348.95 38.50 2011-05-07 15:28:18.000 127 33395.85 313.50 2348.91 38.50 2011-05-07 15:28:19.000 127 33395.82 313.51 2348.86 38.50 2011-05-07 15:28:20.000 127 33395.81 313.52 2348.93 38.50 2011-05-07 15:28:21.000 127 33395.78 313.52 2348.86 38.50 2011-05-07 15:28:22.000 127 33395.82 313.49 2348.88 38.50 2011-05-07 15:28:23.000 127 33395.77 313.50 2348.95 38.50 2011-05-07 15:28:24.000 127 33395.70 313.48 2348.93 38.50 2011-05-07 15:28:25.000 127 33395.77 313.52 2348.95 38.50 2011-05-07 15:28:26.000 127 33395.84 313.48 2348.97 38.50 2011-05-07 15:28:27.000 127 33395.85 313.49 2349.00 38.50 2011-05-07 15:28:28.000 127 33395.85 313.50 2348.80 38.50 2011-05-07 15:28:29.000 127 33395.84 313.48 2348.90 38.50 2011-05-07 15:28:30.000 127 33395.70 313.46 2348.91 38.50 2011-05-07 15:28:31.000 127 33395.87 313.47 2348.88 38.50 2011-05-07 15:28:32.000 127 33395.83 313.46 2348.89 38.50 2011-05-07 15:28:33.000 127 33395.77 313.42 2348.84 38.50 2011-05-07 15:28:34.000 127 33395.85 313.47 2348.96 38.50 2011-05-07 15:28:35.000 127 33395.81 313.49 2348.92 38.50 2011-05-07 15:28:36.000 127 33395.95 313.46 2349.02 38.50 2011-05-07 15:28:37.000 127 33395.75 313.43 2348.94 38.50 2011-05-07 15:28:38.000 127 33395.82 313.45 2348.91 38.50 2011-05-07 15:28:39.000 127 33395.87 313.42 2348.91 38.50 2011-05-07 15:28:40.000 127 33395.89 313.46 2348.94 38.50 2011-05-07 15:28:41.000 127 33395.86 313.46 2348.89 38.50 2011-05-07 15:28:42.000 127 33395.81 313.45 2348.93 38.50 2011-05-07 15:28:43.000 127 33395.92 313.44 2348.91 38.50 2011-05-07 15:28:44.000 127 33395.95 313.44 2348.84 38.50 2011-05-07 15:28:45.000 127 33395.87 313.42 2348.90 38.50 2011-05-07 15:28:46.000 127 33395.94 313.45 2348.90 38.50 2011-05-07 15:28:47.000 127 33395.94 313.45 2348.84 38.50 2011-05-07 15:28:48.000 127 33395.98 313.42 2348.83 38.50 2011-05-07 15:28:49.000 127 33395.91 313.42 2348.89 38.50 2011-05-07 15:28:50.000 127 33395.95 313.43 2348.92 38.50 2011-05-07 15:28:51.000 127 33395.91 313.42 2348.90 38.50 2011-05-07 15:28:52.000 127 33395.92 313.45 2348.91 38.50 2011-05-07 15:28:53.000 127 33395.91 313.43 2348.84 38.50 2011-05-07 15:28:54.000 127 33396.03 313.42 2348.97 38.50 2011-05-07 15:28:55.000 127 33395.81 313.44 2348.90 38.50 2011-05-07 15:28:56.000 127 33395.97 313.47 2348.91 38.50 2011-05-07 15:28:57.000 127 33395.90 313.45 2348.91 38.50 2011-05-07 15:28:58.000 127 33395.91 313.40 2348.93 38.50 2011-05-07 15:28:59.000 127 33395.83 313.44 2348.96 38.50 2011-05-07 15:29:00.000 127 33395.82 313.41 2348.86 38.50 2011-05-07 15:29:01.000 127 33395.95 313.39 2348.93 38.50 2011-05-07 15:29:02.000 127 33395.92 313.42 2348.94 38.50 2011-05-07 15:29:03.000 127 33395.91 313.40 2348.95 38.50 2011-05-07 15:29:04.000 127 33395.86 313.44 2348.91 38.50 2011-05-07 15:29:05.000 127 33395.89 313.43 2348.93 38.50 2011-05-07 15:29:06.000 127 33395.78 313.42 2348.95 38.50 2011-05-07 15:29:07.000 127 33395.87 313.39 2348.98 38.50 2011-05-07 15:29:08.000 127 33395.94 313.43 2348.86 38.50 2011-05-07 15:29:09.000 127 33395.88 313.45 2348.88 38.50 2011-05-07 15:29:10.000 127 33395.88 313.40 2348.97 38.50 2011-05-07 15:29:11.000 127 33395.89 313.42 2348.90 38.50 2011-05-07 15:29:12.000 127 33395.91 313.42 2348.89 38.50 2011-05-07 15:29:13.000 127 33395.86 313.41 2348.93 38.50 2011-05-07 15:29:14.000 127 33395.84 313.39 2349.00 38.50 2011-05-07 15:29:15.000 127 33395.74 313.37 2348.93 38.50 2011-05-07 15:29:16.000 127 33395.84 313.43 2348.95 38.50 2011-05-07 15:29:17.000 127 33395.94 313.39 2348.91 38.50 2011-05-07 15:29:18.000 127 33395.92 313.47 2348.91 38.50 2011-05-07 15:29:19.000 127 33395.83 313.40 2348.95 38.50 2011-05-07 15:29:20.000 127 33395.89 313.38 2348.93 38.50 2011-05-07 15:29:21.000 127 33395.83 313.38 2349.01 38.50 2011-05-07 15:29:22.000 127 33395.83 313.44 2349.00 38.50 2011-05-07 15:29:23.000 127 33395.85 313.40 2348.94 38.50 2011-05-07 15:29:24.000 127 33395.95 313.42 2349.03 38.50 2011-05-07 15:29:25.000 127 33395.94 313.42 2348.93 38.50 2011-05-07 15:29:26.000 127 33395.86 313.38 2348.98 38.50 2011-05-07 15:29:27.000 127 33395.89 313.41 2348.93 38.50 2011-05-07 15:29:28.000 127 33395.89 313.44 2348.91 38.50 2011-05-07 15:29:29.000 127 33395.89 313.41 2348.97 38.50 2011-05-07 15:29:30.000 127 33395.93 313.41 2348.99 38.50 2011-05-07 15:29:31.000 127 33395.82 313.40 2348.96 38.50 2011-05-07 15:29:32.000 127 33395.82 313.42 2348.91 38.50 2011-05-07 15:29:33.000 127 33395.90 313.38 2348.97 38.50 2011-05-07 15:29:34.000 127 33395.85 313.39 2348.96 38.50 2011-05-07 15:29:35.000 127 33395.85 313.38 2348.88 38.50 2011-05-07 15:29:36.000 127 33395.85 313.37 2348.85 38.50 2011-05-07 15:29:37.000 127 33395.86 313.37 2348.95 38.50 2011-05-07 15:29:38.000 127 33395.86 313.39 2348.97 38.50 2011-05-07 15:29:39.000 127 33395.83 313.38 2348.95 38.50 2011-05-07 15:29:40.000 127 33395.94 313.40 2348.98 38.50 2011-05-07 15:29:41.000 127 33395.94 313.34 2348.92 38.50 2011-05-07 15:29:42.000 127 33395.94 313.38 2349.05 38.50 2011-05-07 15:29:43.000 127 33395.92 313.35 2349.00 38.50 2011-05-07 15:29:44.000 127 33395.85 313.33 2348.97 38.50 2011-05-07 15:29:45.000 127 33395.89 313.31 2348.94 38.50 2011-05-07 15:29:46.000 127 33395.94 313.31 2349.00 38.50 2011-05-07 15:29:47.000 127 33395.94 313.36 2348.88 38.50 2011-05-07 15:29:48.000 127 33395.86 313.33 2348.94 38.50 2011-05-07 15:29:49.000 127 33395.88 313.35 2349.01 38.50 2011-05-07 15:29:50.000 127 33395.97 313.35 2348.87 38.50 2011-05-07 15:29:51.000 127 33395.86 313.34 2348.93 38.50 2011-05-07 15:29:52.000 127 33395.92 313.35 2348.96 38.50 2011-05-07 15:29:53.000 127 33395.91 313.36 2348.99 38.50 2011-05-07 15:29:54.000 127 33395.83 313.34 2348.87 38.50 2011-05-07 15:29:55.000 127 33396.00 313.35 2348.93 38.50 2011-05-07 15:29:56.000 127 33395.85 313.34 2349.00 38.50 2011-05-07 15:29:57.000 127 33395.88 313.29 2349.01 38.50 2011-05-07 15:29:58.000 127 33395.80 313.29 2348.94 38.50 2011-05-07 15:29:59.000 127 33395.89 313.30 2348.87 38.50 2011-05-07 15:30:00.000 127 33395.93 313.32 2348.95 38.50 2011-05-07 15:30:01.000 127 33395.89 313.35 2348.98 38.50 2011-05-07 15:30:02.000 127 33395.87 313.33 2348.94 38.50 2011-05-07 15:30:03.000 127 33395.84 313.34 2348.94 38.50 2011-05-07 15:30:04.000 127 33395.84 313.33 2348.97 38.50 2011-05-07 15:30:05.000 127 33395.84 313.33 2348.92 38.50 2011-05-07 15:30:06.000 127 33395.81 313.34 2348.99 38.50 2011-05-07 15:30:07.000 127 33395.83 313.31 2348.99 38.50 2011-05-07 15:30:08.000 127 33395.86 313.32 2348.92 38.50 2011-05-07 15:30:09.000 127 33395.87 313.30 2348.90 38.50 2011-05-07 15:30:10.000 127 33395.81 313.34 2348.98 38.50 2011-05-07 15:30:11.000 127 33395.86 313.33 2348.95 38.50 2011-05-07 15:30:12.000 127 33395.89 313.32 2348.89 38.50 2011-05-07 15:30:13.000 127 33395.83 313.36 2348.99 38.50 2011-05-07 15:30:14.000 127 33395.89 313.31 2348.93 38.50 2011-05-07 15:30:15.000 127 33395.84 313.30 2348.94 38.50 2011-05-07 15:30:16.000 127 33395.88 313.27 2349.01 38.50 2011-05-07 15:30:17.000 127 33395.79 313.31 2349.00 38.50 2011-05-07 15:30:18.000 127 33395.80 313.29 2348.96 38.50 2011-05-07 15:30:19.000 127 33395.81 313.33 2349.01 38.50 2011-05-07 15:30:20.000 127 33395.80 313.32 2348.99 38.50 2011-05-07 15:30:21.000 127 33395.84 313.29 2348.95 38.50 2011-05-07 15:30:22.000 127 33395.87 313.27 2348.93 38.50 2011-05-07 15:30:23.000 127 33395.83 313.30 2348.95 38.50 2011-05-07 15:30:24.000 127 33395.82 313.27 2348.92 38.50 2011-05-07 15:30:25.000 127 33395.81 313.30 2348.98 38.50 2011-05-07 15:30:26.000 127 33395.90 313.31 2348.99 38.50 2011-05-07 15:30:27.000 127 33395.82 313.29 2348.90 38.50 2011-05-07 15:30:28.000 127 33395.75 313.26 2348.93 38.50 2011-05-07 15:30:29.000 127 33395.73 313.24 2348.99 38.50 2011-05-07 15:30:30.000 127 33395.72 313.26 2348.94 38.50 2011-05-07 15:30:31.000 127 33395.76 313.28 2348.93 38.50 2011-05-07 15:30:32.000 127 33395.78 313.25 2349.00 38.50 2011-05-07 15:30:33.000 127 33395.86 313.25 2348.97 38.50 2011-05-07 15:30:34.000 127 33395.76 313.28 2348.99 38.50 2011-05-07 15:30:35.000 127 33395.81 313.24 2348.99 38.50 2011-05-07 15:30:36.000 127 33395.72 313.26 2349.00 38.50 2011-05-07 15:30:37.000 127 33395.81 313.24 2348.94 38.50 2011-05-07 15:30:38.000 127 33395.66 313.24 2349.00 38.50 2011-05-07 15:30:39.000 127 33395.78 313.19 2348.99 38.50 2011-05-07 15:30:40.000 127 33395.80 313.21 2348.95 38.50 2011-05-07 15:30:41.000 127 33395.77 313.23 2348.97 38.50 2011-05-07 15:30:42.000 127 33395.78 313.17 2349.01 38.50 2011-05-07 15:30:43.000 127 33395.79 313.18 2349.03 38.50 2011-05-07 15:30:44.000 127 33395.81 313.20 2349.05 38.50 2011-05-07 15:30:45.000 127 33395.78 313.21 2348.95 38.50 2011-05-07 15:30:46.000 127 33395.73 313.18 2349.03 38.50 2011-05-07 15:30:47.000 127 33395.78 313.24 2349.00 38.50 2011-05-07 15:30:48.000 127 33395.75 313.19 2348.94 38.50 2011-05-07 15:30:49.000 127 33395.72 313.17 2348.94 38.50 2011-05-07 15:30:50.000 127 33395.69 313.22 2349.00 38.50 2011-05-07 15:30:51.000 127 33395.72 313.20 2348.97 38.50 2011-05-07 15:30:52.000 127 33395.69 313.17 2349.03 38.50 2011-05-07 15:30:53.000 127 33395.75 313.23 2348.96 38.50 2011-05-07 15:30:54.000 127 33395.85 313.21 2349.01 38.50 2011-05-07 15:30:55.000 127 33395.71 313.20 2349.07 38.50 2011-05-07 15:30:56.000 127 33395.76 313.20 2348.96 38.50 2011-05-07 15:30:57.000 127 33395.81 313.18 2348.97 38.50 2011-05-07 15:30:58.000 127 33395.76 313.17 2349.06 38.50 2011-05-07 15:30:59.000 127 33395.73 313.17 2348.95 38.50 2011-05-07 15:31:00.000 127 33395.74 313.18 2348.99 38.50 2011-05-07 15:31:01.000 127 33395.76 313.20 2348.95 38.50 2011-05-07 15:31:02.000 127 33395.66 313.16 2348.96 38.50 2011-05-07 15:31:03.000 127 33395.72 313.19 2349.01 38.50 2011-05-07 15:31:04.000 127 33395.67 313.18 2349.00 38.50 2011-05-07 15:31:05.000 127 33395.73 313.18 2349.00 38.50 2011-05-07 15:31:06.000 127 33395.64 313.15 2348.96 38.50 2011-05-07 15:31:07.000 127 33395.73 313.13 2349.05 38.50 2011-05-07 15:31:08.000 127 33395.70 313.19 2349.01 38.50 2011-05-07 15:31:09.000 127 33395.67 313.19 2349.00 38.50 2011-05-07 15:31:10.000 127 33395.64 313.23 2348.97 38.50 2011-05-07 15:31:11.000 127 33395.70 313.12 2349.05 38.50 2011-05-07 15:31:12.000 127 33395.63 313.14 2349.01 38.50 2011-05-07 15:31:13.000 127 33395.75 313.15 2349.01 38.50 2011-05-07 15:31:14.000 127 33395.62 313.18 2349.01 38.50 2011-05-07 15:31:15.000 127 33395.71 313.19 2349.01 38.50 2011-05-07 15:31:16.000 127 33395.66 313.15 2349.05 38.50 2011-05-07 15:31:17.000 127 33395.66 313.16 2349.01 38.50 2011-05-07 15:31:18.000 127 33395.57 313.19 2348.93 38.50 2011-05-07 15:31:19.000 127 33395.70 313.14 2349.00 38.50 2011-05-07 15:31:20.000 127 33395.67 313.16 2349.01 38.50 2011-05-07 15:31:21.000 127 33395.69 313.15 2348.96 38.50 2011-05-07 15:31:22.000 127 33395.56 313.12 2349.05 38.50 2011-05-07 15:31:23.000 127 33395.60 313.11 2349.05 38.50 2011-05-07 15:31:24.000 127 33395.66 313.15 2349.09 38.50 2011-05-07 15:31:25.000 127 33395.59 313.14 2349.05 38.50 2011-05-07 15:31:26.000 127 33395.61 313.08 2349.06 38.50 2011-05-07 15:31:27.000 127 33395.51 313.09 2349.07 38.50 2011-05-07 15:31:28.000 127 33395.69 313.08 2348.97 38.50 2011-05-07 15:31:29.000 127 33395.64 313.12 2349.03 38.50 2011-05-07 15:31:30.000 127 33395.60 313.09 2349.06 38.50 2011-05-07 15:31:31.000 127 33395.58 313.13 2349.09 38.50 2011-05-07 15:31:32.000 127 33395.52 313.10 2349.05 38.50 2011-05-07 15:31:33.000 127 33395.56 313.08 2349.07 38.50 2011-05-07 15:31:34.000 127 33395.60 313.10 2349.05 38.50 2011-05-07 15:31:35.000 127 33395.57 313.10 2349.03 38.50 2011-05-07 15:31:36.000 127 33395.64 313.10 2349.07 38.50 2011-05-07 15:31:37.000 127 33395.58 313.10 2349.11 38.50 2011-05-07 15:31:38.000 127 33395.58 313.06 2349.02 38.50 2011-05-07 15:31:39.000 127 33395.55 313.07 2349.03 38.50 2011-05-07 15:31:40.000 127 33395.61 313.13 2349.08 38.50 2011-05-07 15:31:41.000 127 33395.53 313.08 2349.11 38.50 2011-05-07 15:31:42.000 127 33395.59 313.08 2349.11 38.50 2011-05-07 15:31:43.000 127 33395.54 313.11 2349.03 38.50 2011-05-07 15:31:44.000 127 33395.62 313.11 2349.15 38.50 2011-05-07 15:31:45.000 127 33395.51 313.12 2349.10 38.50 2011-05-07 15:31:46.000 127 33395.56 313.15 2349.13 38.50 2011-05-07 15:31:47.000 127 33395.56 313.04 2349.03 38.50 2011-05-07 15:31:48.000 127 33395.46 313.12 2349.13 38.50 2011-05-07 15:31:49.000 127 33395.56 313.10 2349.11 38.50 2011-05-07 15:31:50.000 127 33395.49 313.05 2349.03 38.50 2011-05-07 15:31:51.000 127 33395.52 313.06 2349.09 38.50 2011-05-07 15:31:52.000 127 33395.52 313.09 2349.07 38.50 2011-05-07 15:31:53.000 127 33395.47 313.09 2349.07 38.50 2011-05-07 15:31:54.000 127 33395.39 313.09 2349.12 38.50 2011-05-07 15:31:55.000 127 33395.60 313.08 2349.13 38.50 2011-05-07 15:31:56.000 127 33395.38 313.06 2349.09 38.50 2011-05-07 15:31:57.000 127 33395.42 313.06 2349.04 38.50 2011-05-07 15:31:58.000 127 33395.44 313.05 2349.05 38.50 2011-05-07 15:31:59.000 127 33395.42 313.08 2349.08 38.50 2011-05-07 15:32:00.000 127 33395.43 313.04 2349.05 38.50 2011-05-07 15:32:01.000 127 33395.50 313.06 2349.07 38.50 2011-05-07 15:32:02.000 127 33395.42 313.08 2349.06 38.50 2011-05-07 15:32:03.000 127 33395.43 313.10 2349.10 38.50 2011-05-07 15:32:04.000 127 33395.42 313.13 2349.13 38.50 2011-05-07 15:32:05.000 127 33395.37 313.09 2349.10 38.50 2011-05-07 15:32:06.000 127 33395.42 313.06 2349.15 38.50 2011-05-07 15:32:07.000 127 33395.48 313.07 2349.11 38.50 2011-05-07 15:32:08.000 127 33395.42 313.07 2349.19 38.50 2011-05-07 15:32:09.000 127 33395.31 313.07 2349.16 38.50 2011-05-07 15:32:10.000 127 33395.35 313.06 2349.18 38.50 2011-05-07 15:32:11.000 127 33395.43 313.08 2349.10 38.50 2011-05-07 15:32:12.000 127 33395.35 313.06 2349.09 38.50 2011-05-07 15:32:13.000 127 33395.28 313.11 2349.08 38.50 2011-05-07 15:32:14.000 127 33395.48 313.12 2349.16 38.50 2011-05-07 15:32:15.000 127 33395.37 313.11 2349.14 38.50 2011-05-07 15:32:16.000 127 33395.29 313.10 2349.19 38.50 2011-05-07 15:32:17.000 127 33395.30 313.08 2349.11 38.50 2011-05-07 15:32:18.000 127 33395.28 313.04 2349.10 38.50 2011-05-07 15:32:19.000 127 33395.22 313.06 2349.13 38.50 2011-05-07 15:32:20.000 127 33395.37 313.11 2349.10 38.50 2011-05-07 15:32:21.000 127 33395.24 313.07 2349.10 38.50 2011-05-07 15:32:22.000 127 33395.23 313.06 2349.19 38.50 2011-05-07 15:32:23.000 127 33395.30 313.07 2349.14 38.50 2011-05-07 15:32:24.000 127 33395.23 313.07 2349.13 38.50 2011-05-07 15:32:25.000 127 33395.26 313.07 2349.17 38.50 2011-05-07 15:32:26.000 127 33395.21 313.09 2349.13 38.50 2011-05-07 15:32:27.000 127 33395.29 313.08 2349.09 38.50 2011-05-07 15:32:28.000 127 33395.21 313.11 2349.23 38.50 2011-05-07 15:32:29.000 127 33395.20 313.13 2349.13 38.50 2011-05-07 15:32:30.000 127 33395.23 313.10 2349.11 38.50 2011-05-07 15:32:31.000 127 33395.14 313.13 2349.15 38.50 2011-05-07 15:32:32.000 127 33395.20 313.10 2349.09 38.50 2011-05-07 15:32:33.000 127 33395.18 313.11 2349.12 38.50 2011-05-07 15:32:34.000 127 33395.17 313.15 2349.10 38.50 2011-05-07 15:32:35.000 127 33395.29 313.11 2349.24 38.50 2011-05-07 15:32:36.000 127 33395.26 313.12 2349.16 38.50 2011-05-07 15:32:37.000 127 33395.23 313.15 2349.17 38.50 2011-05-07 15:32:38.000 127 33395.05 313.17 2349.20 38.50 2011-05-07 15:32:39.000 127 33395.08 313.14 2349.18 38.50 2011-05-07 15:32:40.000 127 33395.10 313.15 2349.18 38.50 2011-05-07 15:32:41.000 127 33395.13 313.10 2349.15 38.50 2011-05-07 15:32:42.000 127 33394.98 313.11 2349.21 38.50 2011-05-07 15:32:43.000 127 33395.15 313.15 2349.10 38.50 2011-05-07 15:32:44.000 127 33394.96 313.15 2349.31 38.50 2011-05-07 15:32:45.000 127 33395.04 313.14 2349.31 38.50 2011-05-07 15:32:46.000 127 33395.07 313.15 2349.13 38.50 2011-05-07 15:32:47.000 127 33395.07 313.13 2349.30 38.50 2011-05-07 15:32:48.000 127 33395.05 313.12 2349.18 38.50 2011-05-07 15:32:49.000 127 33395.01 313.15 2349.29 38.50 2011-05-07 15:32:50.000 127 33395.04 313.15 2349.19 38.50 2011-05-07 15:32:51.000 127 33395.01 313.12 2349.20 38.50 2011-05-07 15:32:52.000 127 33395.02 313.12 2349.26 38.50 2011-05-07 15:32:53.000 127 33395.04 313.13 2349.24 38.50 2011-05-07 15:32:54.000 127 33395.00 313.12 2349.34 38.50 2011-05-07 15:32:55.000 127 33395.03 313.14 2349.26 38.50 2011-05-07 15:32:56.000 127 33395.03 313.12 2349.24 38.50 2011-05-07 15:32:57.000 127 33395.00 313.08 2349.26 38.50 2011-05-07 15:32:58.000 127 33395.05 313.10 2349.29 38.50 2011-05-07 15:32:59.000 127 33395.12 313.14 2349.28 38.50 2011-05-07 15:33:00.000 127 33394.96 313.15 2349.21 38.50 2011-05-07 15:33:01.000 127 33394.98 313.09 2349.31 38.50 2011-05-07 15:33:02.000 127 33395.04 313.12 2349.24 38.50 2011-05-07 15:33:03.000 127 33395.02 313.10 2349.27 38.50 2011-05-07 15:33:04.000 127 33395.04 313.12 2349.25 38.50 2011-05-07 15:33:05.000 127 33395.05 313.13 2349.35 38.50 2011-05-07 15:33:06.000 127 33395.02 313.11 2349.36 38.50 2011-05-07 15:33:07.000 127 33394.89 313.13 2349.35 38.50 2011-05-07 15:33:08.000 127 33395.01 313.12 2349.27 38.50 2011-05-07 15:33:09.000 127 33394.92 313.11 2349.25 38.50 2011-05-07 15:33:10.000 127 33395.02 313.09 2349.36 38.50 2011-05-07 15:33:11.000 127 33394.95 313.13 2349.38 38.50 2011-05-07 15:33:12.000 127 33394.96 313.10 2349.28 38.50 2011-05-07 15:33:13.000 127 33394.97 313.14 2349.22 38.50 2011-05-07 15:33:14.000 127 33394.99 313.11 2349.31 38.50 2011-05-07 15:33:15.000 127 33394.92 313.11 2349.36 38.50 2011-05-07 15:33:16.000 127 33394.93 313.15 2349.34 38.50 2011-05-07 15:33:17.000 127 33395.01 313.13 2349.24 38.50 2011-05-07 15:33:18.000 127 33394.97 313.12 2349.32 38.50 2011-05-07 15:33:19.000 127 33395.01 313.11 2349.35 38.50 2011-05-07 15:33:20.000 127 33394.95 313.09 2349.30 38.50 2011-05-07 15:33:21.000 127 33394.92 313.03 2349.38 38.50 2011-05-07 15:33:22.000 127 33394.93 313.13 2349.37 38.50 2011-05-07 15:33:23.000 127 33394.94 313.18 2349.43 38.50 2011-05-07 15:33:24.000 127 33394.98 313.10 2349.31 38.50 2011-05-07 15:33:25.000 127 33394.88 313.09 2349.38 38.50 2011-05-07 15:33:26.000 127 33394.99 313.13 2349.39 38.50 2011-05-07 15:33:27.000 127 33394.88 313.14 2349.37 38.50 2011-05-07 15:33:28.000 127 33394.93 313.11 2349.36 38.50 2011-05-07 15:33:29.000 127 33394.88 313.12 2349.36 38.50 2011-05-07 15:33:30.000 127 33394.85 313.13 2349.31 38.50 2011-05-07 15:33:31.000 127 33394.85 313.11 2349.40 38.50 2011-05-07 15:33:32.000 127 33394.87 313.13 2349.38 38.50 2011-05-07 15:33:33.000 127 33394.83 313.11 2349.40 38.50 2011-05-07 15:33:34.000 127 33394.90 313.13 2349.37 38.50 2011-05-07 15:33:35.000 127 33394.89 313.12 2349.33 38.50 2011-05-07 15:33:36.000 127 33394.88 313.13 2349.29 38.50 2011-05-07 15:33:37.000 127 33394.76 313.18 2349.32 38.50 2011-05-07 15:33:38.000 127 33394.86 313.15 2349.32 38.50 2011-05-07 15:33:39.000 127 33394.83 313.13 2349.33 38.50 2011-05-07 15:33:40.000 127 33394.87 313.13 2349.39 38.50 2011-05-07 15:33:41.000 127 33394.86 313.19 2349.37 38.50 2011-05-07 15:33:42.000 127 33394.88 313.18 2349.33 38.50 2011-05-07 15:33:43.000 127 33394.79 313.11 2349.44 38.50 2011-05-07 15:33:44.000 127 33394.85 313.13 2349.36 38.50 2011-05-07 15:33:45.000 127 33394.80 313.13 2349.39 38.50 2011-05-07 15:33:46.000 127 33394.87 313.12 2349.50 38.50 2011-05-07 15:33:47.000 127 33394.82 313.14 2349.42 38.50 2011-05-07 15:33:48.000 127 33394.79 313.13 2349.44 38.50 2011-05-07 15:33:49.000 127 33394.79 313.13 2349.44 38.50 2011-05-07 15:33:50.000 127 33394.75 313.08 2349.36 38.50 2011-05-07 15:33:51.000 127 33394.72 313.08 2349.41 38.50 2011-05-07 15:33:52.000 127 33394.80 313.12 2349.36 38.50 2011-05-07 15:33:53.000 127 33394.79 313.16 2349.41 38.50 2011-05-07 15:33:54.000 127 33394.70 313.17 2349.37 38.50 2011-05-07 15:33:55.000 127 33394.70 313.17 2349.41 38.50 2011-05-07 15:33:56.000 127 33394.70 313.17 2349.48 38.50 2011-05-07 15:33:57.000 127 33394.68 313.16 2349.43 38.50 2011-05-07 15:33:58.000 127 33394.72 313.16 2349.50 38.50 2011-05-07 15:33:59.000 127 33394.72 313.18 2349.43 38.50 2011-05-07 15:34:00.000 127 33394.71 313.19 2349.36 38.50 2011-05-07 15:34:01.000 127 33394.68 313.20 2349.40 38.50 2011-05-07 15:34:02.000 127 33394.58 313.13 2349.50 38.50 2011-05-07 15:34:03.000 127 33394.69 313.13 2349.41 38.50 2011-05-07 15:34:04.000 127 33394.67 313.16 2349.46 38.50 2011-05-07 15:34:05.000 127 33394.68 313.18 2349.44 38.50 2011-05-07 15:34:06.000 127 33394.58 313.18 2349.40 38.50 2011-05-07 15:34:07.000 127 33394.62 313.18 2349.47 38.50 2011-05-07 15:34:08.000 127 33394.60 313.20 2349.46 38.50 2011-05-07 15:34:09.000 127 33394.54 313.22 2349.44 38.50 2011-05-07 15:34:10.000 127 33394.61 313.19 2349.51 38.50 2011-05-07 15:34:11.000 127 33394.62 313.19 2349.44 38.50 2011-05-07 15:34:12.000 127 33394.56 313.18 2349.36 38.50 2011-05-07 15:34:13.000 127 33394.58 313.22 2349.41 38.50 2011-05-07 15:34:14.000 127 33394.54 313.20 2349.43 38.50 2011-05-07 15:34:15.000 127 33394.52 313.18 2349.46 38.50 2011-05-07 15:34:16.000 127 33394.51 313.21 2349.41 38.50 2011-05-07 15:34:17.000 127 33394.48 313.19 2349.44 38.50 2011-05-07 15:34:18.000 127 33394.49 313.23 2349.46 38.50 2011-05-07 15:34:19.000 127 33394.48 313.25 2349.41 38.50 2011-05-07 15:34:20.000 127 33394.45 313.22 2349.55 38.50 2011-05-07 15:34:21.000 127 33394.46 313.18 2349.56 38.50 2011-05-07 15:34:22.000 127 33394.46 313.24 2349.53 38.50 2011-05-07 15:34:23.000 127 33394.45 313.23 2349.53 38.50 2011-05-07 15:34:24.000 127 33394.45 313.21 2349.58 38.50 2011-05-07 15:34:25.000 127 33394.48 313.25 2349.52 38.50 2011-05-07 15:34:26.000 127 33394.43 313.22 2349.48 38.50 2011-05-07 15:34:27.000 127 33394.43 313.24 2349.60 38.50 2011-05-07 15:34:28.000 127 33394.38 313.28 2349.56 38.50 2011-05-07 15:34:29.000 127 33394.45 313.23 2349.43 38.50 2011-05-07 15:34:30.000 127 33394.43 313.28 2349.66 38.50 2011-05-07 15:34:31.000 127 33394.33 313.32 2349.56 38.50 2011-05-07 15:34:32.000 127 33394.40 313.29 2349.61 38.50 2011-05-07 15:34:33.000 127 33394.38 313.23 2349.57 38.50 2011-05-07 15:34:34.000 127 33394.38 313.27 2349.58 38.50 2011-05-07 15:34:35.000 127 33394.46 313.30 2349.55 38.50 2011-05-07 15:34:36.000 127 33394.46 313.29 2349.62 38.50 2011-05-07 15:34:37.000 127 33394.42 313.28 2349.57 38.50 2011-05-07 15:34:38.000 127 33394.34 313.29 2349.55 38.50 2011-05-07 15:34:39.000 127 33394.39 313.28 2349.55 38.50 2011-05-07 15:34:40.000 127 33394.36 313.27 2349.57 38.50 2011-05-07 15:34:41.000 127 33394.31 313.27 2349.61 38.50 2011-05-07 15:34:42.000 127 33394.29 313.30 2349.60 38.50 2011-05-07 15:34:43.000 127 33394.25 313.32 2349.58 38.50 2011-05-07 15:34:44.000 127 33394.25 313.27 2349.61 38.50 2011-05-07 15:34:45.000 127 33394.29 313.30 2349.55 38.50 2011-05-07 15:34:46.000 127 33394.20 313.31 2349.59 38.50 2011-05-07 15:34:47.000 127 33394.22 313.33 2349.61 38.50 2011-05-07 15:34:48.000 127 33394.27 313.29 2349.62 38.50 2011-05-07 15:34:49.000 127 33394.18 313.33 2349.60 38.50 2011-05-07 15:34:50.000 127 33394.29 313.36 2349.59 38.50 2011-05-07 15:34:51.000 127 33394.22 313.33 2349.67 38.50 2011-05-07 15:34:52.000 127 33394.20 313.37 2349.63 38.50 2011-05-07 15:34:53.000 127 33394.14 313.39 2349.68 38.50 2011-05-07 15:34:54.000 127 33394.17 313.39 2349.60 38.50 2011-05-07 15:34:55.000 127 33394.10 313.36 2349.62 38.50 2011-05-07 15:34:56.000 127 33394.13 313.38 2349.74 38.50 2011-05-07 15:34:57.000 127 33394.09 313.37 2349.69 38.50 2011-05-07 15:34:58.000 127 33394.09 313.36 2349.64 38.50 2011-05-07 15:34:59.000 127 33394.14 313.37 2349.61 38.50 2011-05-07 15:35:00.000 127 33394.08 313.41 2349.62 38.50 2011-05-07 15:35:01.000 127 33394.09 313.43 2349.71 38.50 2011-05-07 15:35:02.000 127 33394.14 313.45 2349.64 38.50 2011-05-07 15:35:03.000 127 33394.04 313.44 2349.64 38.50 2011-05-07 15:35:04.000 127 33394.06 313.42 2349.62 38.50 2011-05-07 15:35:05.000 127 33394.18 313.45 2349.74 38.50 2011-05-07 15:35:06.000 127 33394.03 313.46 2349.64 38.50 2011-05-07 15:35:07.000 127 33394.06 313.45 2349.65 38.50 2011-05-07 15:35:08.000 127 33394.01 313.43 2349.74 38.50 2011-05-07 15:35:09.000 127 33393.99 313.43 2349.69 38.50 2011-05-07 15:35:10.000 127 33394.06 313.42 2349.68 38.50 2011-05-07 15:35:11.000 127 33394.07 313.42 2349.72 38.50 2011-05-07 15:35:12.000 127 33394.02 313.39 2349.74 38.50 2011-05-07 15:35:13.000 127 33394.04 313.42 2349.71 38.50 2011-05-07 15:35:14.000 127 33394.11 313.46 2349.78 38.50 2011-05-07 15:35:15.000 127 33393.96 313.43 2349.77 38.50 2011-05-07 15:35:16.000 127 33394.00 313.44 2349.76 38.50 2011-05-07 15:35:17.000 127 33393.99 313.51 2349.80 38.50 2011-05-07 15:35:18.000 127 33394.00 313.42 2349.81 38.50 2011-05-07 15:35:19.000 127 33393.96 313.40 2349.87 38.50 2011-05-07 15:35:20.000 127 33393.93 313.45 2349.81 38.50 2011-05-07 15:35:21.000 127 33393.91 313.44 2349.80 38.50 2011-05-07 15:35:22.000 127 33393.93 313.44 2349.76 38.50 2011-05-07 15:35:23.000 127 33393.92 313.39 2349.85 38.50 2011-05-07 15:35:24.000 127 33393.97 313.45 2349.81 38.50 2011-05-07 15:35:25.000 127 33394.02 313.42 2349.84 38.50 2011-05-07 15:35:26.000 127 33393.97 313.41 2349.82 38.50 2011-05-07 15:35:27.000 127 33393.91 313.41 2349.81 38.50 2011-05-07 15:35:28.000 127 33393.97 313.41 2349.81 38.50 2011-05-07 15:35:29.000 127 33393.89 313.43 2349.80 38.50 2011-05-07 15:35:30.000 127 33393.99 313.42 2349.73 38.50 2011-05-07 15:35:31.000 127 33393.89 313.44 2349.78 38.50 2011-05-07 15:35:32.000 127 33393.89 313.45 2349.80 38.50 2011-05-07 15:35:33.000 127 33393.88 313.45 2349.79 38.50 2011-05-07 15:35:34.000 127 33393.81 313.42 2349.84 38.50 2011-05-07 15:35:35.000 127 33393.83 313.40 2349.87 38.50 2011-05-07 15:35:36.000 127 33393.81 313.48 2349.80 38.50 2011-05-07 15:35:37.000 127 33393.83 313.43 2349.84 38.50 2011-05-07 15:35:38.000 127 33393.81 313.43 2349.95 38.50 2011-05-07 15:35:39.000 127 33393.81 313.42 2349.90 38.50 2011-05-07 15:35:40.000 127 33393.88 313.42 2349.85 38.50 2011-05-07 15:35:41.000 127 33393.86 313.49 2349.81 38.50 2011-05-07 15:35:42.000 127 33393.89 313.42 2349.87 38.50 2011-05-07 15:35:43.000 127 33393.81 313.46 2349.83 38.50 2011-05-07 15:35:44.000 127 33393.83 313.41 2349.84 38.50 2011-05-07 15:35:45.000 127 33393.84 313.41 2349.88 38.50 2011-05-07 15:35:46.000 127 33393.81 313.40 2349.90 38.50 2011-05-07 15:35:47.000 127 33393.78 313.44 2349.90 38.50 2011-05-07 15:35:48.000 127 33393.84 313.46 2349.98 38.50 2011-05-07 15:35:49.000 127 33393.76 313.45 2349.87 38.50 2011-05-07 15:35:50.000 127 33393.68 313.45 2349.89 38.50 2011-05-07 15:35:51.000 127 33393.75 313.44 2349.82 38.50 2011-05-07 15:35:52.000 127 33393.76 313.45 2349.88 38.50 2011-05-07 15:35:53.000 127 33393.76 313.42 2349.89 38.50 2011-05-07 15:35:54.000 127 33393.77 313.41 2349.95 38.50 2011-05-07 15:35:55.000 127 33393.64 313.41 2349.91 38.50 2011-05-07 15:35:56.000 127 33393.67 313.43 2349.93 38.50 2011-05-07 15:35:57.000 127 33393.79 313.43 2349.94 38.50 2011-05-07 15:35:58.000 127 33393.71 313.43 2349.87 38.50 2011-05-07 15:35:59.000 127 33393.71 313.42 2349.90 38.50 2011-05-07 15:36:00.000 127 33393.76 313.42 2349.96 38.50 2011-05-07 15:36:01.000 127 33393.79 313.41 2349.96 38.50 2011-05-07 15:36:02.000 127 33393.67 313.44 2349.95 38.50 2011-05-07 15:36:03.000 127 33393.65 313.40 2349.94 38.50 2011-05-07 15:36:04.000 127 33393.72 313.39 2349.91 38.50 2011-05-07 15:36:05.000 127 33393.75 313.43 2349.90 38.50 2011-05-07 15:36:06.000 127 33393.69 313.41 2349.96 38.50 2011-05-07 15:36:07.000 127 33393.83 313.36 2349.95 38.50 2011-05-07 15:36:08.000 127 33393.62 313.43 2349.95 38.50 2011-05-07 15:36:09.000 127 33393.73 313.44 2349.91 38.50 2011-05-07 15:36:10.000 127 33393.72 313.42 2349.92 38.50 2011-05-07 15:36:11.000 127 33393.76 313.45 2349.89 38.50 2011-05-07 15:36:12.000 127 33393.75 313.44 2349.89 38.50 2011-05-07 15:36:13.000 127 33393.75 313.42 2349.84 38.50 2011-05-07 15:36:14.000 127 33393.59 313.39 2349.82 38.50 2011-05-07 15:36:15.000 127 33393.74 313.40 2349.93 38.50 2011-05-07 15:36:16.000 127 33393.66 313.43 2349.97 38.50 2011-05-07 15:36:17.000 127 33393.67 313.44 2349.94 38.50 2011-05-07 15:36:18.000 127 33393.69 313.39 2349.90 38.50 2011-05-07 15:36:19.000 127 33393.69 313.40 2349.93 38.50 2011-05-07 15:36:20.000 127 33393.67 313.45 2349.95 38.50 2011-05-07 15:36:21.000 127 33393.71 313.43 2349.91 38.50 2011-05-07 15:36:22.000 127 33393.64 313.43 2349.96 38.50 2011-05-07 15:36:23.000 127 33393.62 313.43 2349.87 38.50 2011-05-07 15:36:24.000 127 33393.68 313.45 2349.89 38.50 2011-05-07 15:36:25.000 127 33393.62 313.45 2349.96 38.50 2011-05-07 15:36:26.000 127 33393.60 313.42 2349.94 38.50 2011-05-07 15:36:27.000 127 33393.67 313.48 2349.96 38.50 2011-05-07 15:36:28.000 127 33393.71 313.46 2349.94 38.50 2011-05-07 15:36:29.000 127 33393.59 313.45 2349.99 38.50 2011-05-07 15:36:30.000 127 33393.55 313.48 2349.97 38.50 2011-05-07 15:36:31.000 127 33393.62 313.46 2349.96 38.50 2011-05-07 15:36:32.000 127 33393.67 313.47 2349.95 38.50 2011-05-07 15:36:33.000 127 33393.67 313.45 2349.97 38.50 2011-05-07 15:36:34.000 127 33393.55 313.47 2349.97 38.50 2011-05-07 15:36:35.000 127 33393.61 313.49 2349.98 38.50 2011-05-07 15:36:36.000 127 33393.52 313.44 2349.93 38.50 2011-05-07 15:36:37.000 127 33393.53 313.47 2349.82 38.50 2011-05-07 15:36:38.000 127 33393.57 313.43 2349.98 38.50 2011-05-07 15:36:39.000 127 33393.53 313.41 2349.91 38.50 2011-05-07 15:36:40.000 127 33393.49 313.44 2349.90 38.50 2011-05-07 15:36:41.000 127 33393.56 313.47 2349.93 38.50 2011-05-07 15:36:42.000 127 33393.57 313.50 2349.96 38.50 2011-05-07 15:36:43.000 127 33393.59 313.48 2350.04 38.50 2011-05-07 15:36:44.000 127 33393.54 313.50 2349.90 38.50 2011-05-07 15:36:45.000 127 33393.52 313.57 2349.94 38.50 2011-05-07 15:36:46.000 127 33393.50 313.53 2349.90 38.50 2011-05-07 15:36:47.000 127 33393.52 313.54 2349.95 38.50 2011-05-07 15:36:48.000 127 33393.53 313.53 2349.97 38.50 2011-05-07 15:36:49.000 127 33393.45 313.56 2349.91 38.50 2011-05-07 15:36:50.000 127 33393.44 313.54 2350.00 38.50 2011-05-07 15:36:51.000 127 33393.42 313.57 2349.95 38.50 2011-05-07 15:36:52.000 127 33393.42 313.58 2349.98 38.50 2011-05-07 15:36:53.000 127 33393.43 313.62 2350.02 38.50 2011-05-07 15:36:54.000 127 33393.37 313.59 2350.03 38.50 2011-05-07 15:36:55.000 127 33393.40 313.55 2349.95 38.50 2011-05-07 15:36:56.000 127 33393.41 313.59 2349.93 38.50 2011-05-07 15:36:57.000 127 33393.31 313.61 2349.96 38.50 2011-05-07 15:36:58.000 127 33393.35 313.58 2350.09 38.50 2011-05-07 15:36:59.000 127 33393.30 313.62 2350.03 38.50 2011-05-07 15:37:00.000 127 33393.39 313.58 2350.00 38.50 2011-05-07 15:37:01.000 127 33393.31 313.58 2350.09 38.50 2011-05-07 15:37:02.000 127 33393.28 313.62 2349.99 38.50 2011-05-07 15:37:03.000 127 33393.43 313.57 2350.03 38.50 2011-05-07 15:37:04.000 127 33393.26 313.57 2350.05 38.50 2011-05-07 15:37:05.000 127 33393.39 313.58 2349.95 38.50 2011-05-07 15:37:06.000 127 33393.28 313.56 2350.02 38.50 2011-05-07 15:37:07.000 127 33393.34 313.55 2350.04 38.50 2011-05-07 15:37:08.000 127 33393.28 313.58 2349.97 38.50 2011-05-07 15:37:09.000 127 33393.34 313.57 2350.06 38.50 2011-05-07 15:37:10.000 127 33393.34 313.58 2350.02 38.50 2011-05-07 15:37:11.000 127 33393.30 313.60 2350.12 38.50 2011-05-07 15:37:12.000 127 33393.27 313.57 2350.08 38.50 2011-05-07 15:37:13.000 127 33393.22 313.61 2350.06 38.50 2011-05-07 15:37:14.000 127 33393.31 313.59 2350.00 38.50 2011-05-07 15:37:15.000 127 33393.21 313.65 2350.11 38.50 2011-05-07 15:37:16.000 127 33393.19 313.65 2350.13 38.50 2011-05-07 15:37:17.000 127 33393.25 313.61 2350.10 38.50 2011-05-07 15:37:18.000 127 33393.25 313.64 2350.06 38.50 2011-05-07 15:37:19.000 127 33393.31 313.63 2350.15 38.50 2011-05-07 15:37:20.000 127 33393.18 313.64 2350.04 38.50 2011-05-07 15:37:21.000 127 33393.30 313.61 2350.18 38.50 2011-05-07 15:37:22.000 127 33393.28 313.62 2350.21 38.50 2011-05-07 15:37:23.000 127 33393.19 313.64 2350.11 38.50 2011-05-07 15:37:24.000 127 33393.28 313.65 2350.08 38.50 2011-05-07 15:37:25.000 127 33393.22 313.67 2350.06 38.50 2011-05-07 15:37:26.000 127 33393.28 313.64 2350.07 38.50 2011-05-07 15:37:27.000 127 33393.21 313.69 2350.15 38.50 2011-05-07 15:37:28.000 127 33393.25 313.70 2350.08 38.50 2011-05-07 15:37:29.000 127 33393.24 313.68 2350.18 38.50 2011-05-07 15:37:30.000 127 33393.17 313.64 2350.07 38.50 2011-05-07 15:37:31.000 127 33393.19 313.68 2350.12 38.50 2011-05-07 15:37:32.000 127 33393.19 313.67 2350.12 38.50 2011-05-07 15:37:33.000 127 33393.17 313.67 2350.08 38.50 2011-05-07 15:37:34.000 127 33393.21 313.70 2350.05 38.50 2011-05-07 15:37:35.000 127 33393.17 313.72 2350.18 38.50 2011-05-07 15:37:36.000 127 33393.17 313.69 2350.15 38.50 2011-05-07 15:37:37.000 127 33393.19 313.69 2350.12 38.50 2011-05-07 15:37:38.000 127 33393.18 313.65 2350.24 38.50 2011-05-07 15:37:39.000 127 33393.21 313.69 2350.19 38.50 2011-05-07 15:37:40.000 127 33393.20 313.65 2350.18 38.50 2011-05-07 15:37:41.000 127 33393.17 313.66 2350.21 38.50 2011-05-07 15:37:42.000 127 33393.17 313.63 2350.17 38.50 2011-05-07 15:37:43.000 127 33393.15 313.67 2350.14 38.50 2011-05-07 15:37:44.000 127 33393.24 313.64 2350.11 38.50 2011-05-07 15:37:45.000 127 33393.24 313.64 2350.10 38.50 2011-05-07 15:37:46.000 127 33393.10 313.66 2350.10 38.50 2011-05-07 15:37:47.000 127 33393.06 313.67 2350.18 38.50 2011-05-07 15:37:48.000 127 33393.24 313.63 2350.12 38.50 2011-05-07 15:37:49.000 127 33393.14 313.64 2350.16 38.50 2011-05-07 15:37:50.000 127 33393.16 313.68 2350.19 38.50 2011-05-07 15:37:51.000 127 33393.10 313.66 2350.11 38.50 2011-05-07 15:37:52.000 127 33393.11 313.65 2350.12 38.50 2011-05-07 15:37:53.000 127 33393.09 313.68 2350.18 38.50 2011-05-07 15:37:54.000 127 33393.13 313.70 2350.24 38.50 2011-05-07 15:37:55.000 127 33393.21 313.70 2350.21 38.50 2011-05-07 15:37:56.000 127 33393.17 313.71 2350.25 38.50 2011-05-07 15:37:57.000 127 33393.02 313.66 2350.26 38.50 2011-05-07 15:37:58.000 127 33393.14 313.65 2350.21 38.50 2011-05-07 15:37:59.000 127 33393.12 313.64 2350.23 38.50 2011-05-07 15:38:00.000 127 33393.12 313.65 2350.19 38.50 2011-05-07 15:38:01.000 127 33393.07 313.70 2350.15 38.50 2011-05-07 15:38:02.000 127 33393.08 313.71 2350.18 38.50 2011-05-07 15:38:03.000 127 33393.09 313.66 2350.16 38.50 2011-05-07 15:38:04.000 127 33393.06 313.64 2350.11 38.50 2011-05-07 15:38:05.000 127 33393.13 313.70 2350.29 38.50 2011-05-07 15:38:06.000 127 33393.02 313.69 2350.24 38.50 2011-05-07 15:38:07.000 127 33393.04 313.69 2350.16 38.50 2011-05-07 15:38:08.000 127 33392.89 313.70 2350.22 38.50 2011-05-07 15:38:09.000 127 33393.07 313.68 2350.24 38.50 2011-05-07 15:38:10.000 127 33393.03 313.69 2350.30 38.50 2011-05-07 15:38:11.000 127 33392.98 313.71 2350.28 38.50 2011-05-07 15:38:12.000 127 33393.03 313.68 2350.21 38.50 2011-05-07 15:38:13.000 127 33393.07 313.72 2350.24 38.50 2011-05-07 15:38:14.000 127 33393.00 313.71 2350.25 38.50 2011-05-07 15:38:15.000 127 33393.03 313.69 2350.28 38.50 2011-05-07 15:38:16.000 127 33393.03 313.69 2350.31 38.50 2011-05-07 15:38:17.000 127 33393.03 313.71 2350.22 38.50 2011-05-07 15:38:18.000 127 33393.00 313.72 2350.23 38.50 2011-05-07 15:38:19.000 127 33392.93 313.65 2350.25 38.50 2011-05-07 15:38:20.000 127 33392.94 313.70 2350.25 38.50 2011-05-07 15:38:21.000 127 33392.93 313.70 2350.30 38.50 2011-05-07 15:38:22.000 127 33392.95 313.69 2350.30 38.50 2011-05-07 15:38:23.000 127 33392.94 313.70 2350.24 38.50 2011-05-07 15:38:24.000 127 33392.88 313.74 2350.28 38.50 2011-05-07 15:38:25.000 127 33392.78 313.73 2350.27 38.50 2011-05-07 15:38:26.000 127 33392.84 313.73 2350.25 38.50 2011-05-07 15:38:27.000 127 33392.86 313.78 2350.21 38.50 2011-05-07 15:38:28.000 127 33392.89 313.78 2350.34 38.50 2011-05-07 15:38:29.000 127 33392.82 313.75 2350.33 38.50 2011-05-07 15:38:30.000 127 33392.84 313.75 2350.32 38.50 2011-05-07 15:38:31.000 127 33392.73 313.77 2350.25 38.50 2011-05-07 15:38:32.000 127 33392.82 313.75 2350.24 38.50 2011-05-07 15:38:33.000 127 33392.79 313.76 2350.22 38.50 2011-05-07 15:38:34.000 127 33392.76 313.79 2350.22 38.50 2011-05-07 15:38:35.000 127 33392.74 313.82 2350.33 38.50 2011-05-07 15:38:36.000 127 33392.78 313.80 2350.31 38.50 2011-05-07 15:38:37.000 127 33392.71 313.80 2350.28 38.50 2011-05-07 15:38:38.000 127 33392.74 313.82 2350.31 38.50 2011-05-07 15:38:39.000 127 33392.76 313.83 2350.35 38.50 2011-05-07 15:38:40.000 127 33392.76 313.80 2350.39 38.50 2011-05-07 15:38:41.000 127 33392.75 313.80 2350.37 38.50 2011-05-07 15:38:42.000 127 33392.77 313.80 2350.40 38.50 2011-05-07 15:38:43.000 127 33392.75 313.79 2350.26 38.50 2011-05-07 15:38:44.000 127 33392.68 313.82 2350.36 38.50 2011-05-07 15:38:45.000 127 33392.65 313.82 2350.40 38.50 2011-05-07 15:38:46.000 127 33392.65 313.84 2350.38 38.50 2011-05-07 15:38:47.000 127 33392.71 313.82 2350.39 38.50 2011-05-07 15:38:48.000 127 33392.66 313.83 2350.45 38.50 2011-05-07 15:38:49.000 127 33392.66 313.79 2350.48 38.50 2011-05-07 15:38:50.000 127 33392.59 313.90 2350.35 38.50 2011-05-07 15:38:51.000 127 33392.56 313.89 2350.43 38.50 2011-05-07 15:38:52.000 127 33392.50 313.89 2350.36 38.50 2011-05-07 15:38:53.000 127 33392.54 313.90 2350.39 38.50 2011-05-07 15:38:54.000 127 33392.56 313.87 2350.35 38.50 2011-05-07 15:38:55.000 127 33392.55 313.86 2350.31 38.50 2011-05-07 15:38:56.000 127 33392.62 313.88 2350.42 38.50 2011-05-07 15:38:57.000 127 33392.53 313.88 2350.41 38.50 2011-05-07 15:38:58.000 127 33392.55 313.91 2350.46 38.50 2011-05-07 15:38:59.000 127 33392.57 313.92 2350.40 38.50 2011-05-07 15:39:00.000 127 33392.54 313.93 2350.39 38.50 2011-05-07 15:39:01.000 127 33392.49 313.89 2350.38 38.50 2011-05-07 15:39:02.000 127 33392.47 313.92 2350.46 38.50 2011-05-07 15:39:03.000 127 33392.53 313.90 2350.44 38.50 2011-05-07 15:39:04.000 127 33392.46 313.93 2350.45 38.50 2011-05-07 15:39:05.000 127 33392.51 313.94 2350.49 38.50 2011-05-07 15:39:06.000 127 33392.47 313.95 2350.40 38.50 2011-05-07 15:39:07.000 127 33392.56 313.94 2350.46 38.50 2011-05-07 15:39:08.000 127 33392.36 313.88 2350.47 38.50 2011-05-07 15:39:09.000 127 33392.40 313.94 2350.55 38.50 2011-05-07 15:39:10.000 127 33392.47 313.92 2350.54 38.50 2011-05-07 15:39:11.000 127 33392.46 313.95 2350.54 38.50 2011-05-07 15:39:12.000 127 33392.50 313.97 2350.49 38.50 2011-05-07 15:39:13.000 127 33392.41 313.95 2350.41 38.50 2011-05-07 15:39:14.000 127 33392.39 313.92 2350.58 38.50 2011-05-07 15:39:15.000 127 33392.44 313.97 2350.49 38.50 2011-05-07 15:39:16.000 127 33392.46 313.94 2350.51 38.50 2011-05-07 15:39:17.000 127 33392.46 313.95 2350.47 38.50 2011-05-07 15:39:18.000 127 33392.37 313.89 2350.53 38.50 2011-05-07 15:39:19.000 127 33392.43 313.96 2350.55 38.50 2011-05-07 15:39:20.000 127 33392.36 313.97 2350.54 38.50 2011-05-07 15:39:21.000 127 33392.33 313.95 2350.53 38.50 2011-05-07 15:39:22.000 127 33392.37 313.97 2350.58 38.50 2011-05-07 15:39:23.000 127 33392.35 313.98 2350.52 38.50 2011-05-07 15:39:24.000 127 33392.42 313.99 2350.56 38.50 2011-05-07 15:39:25.000 127 33392.40 313.96 2350.51 38.50 2011-05-07 15:39:26.000 127 33392.37 313.98 2350.51 38.50 2011-05-07 15:39:27.000 127 33392.33 313.97 2350.56 38.50 2011-05-07 15:39:28.000 127 33392.25 313.97 2350.56 38.50 2011-05-07 15:39:29.000 127 33392.32 314.02 2350.56 38.50 2011-05-07 15:39:30.000 127 33392.36 314.00 2350.58 38.50 2011-05-07 15:39:31.000 127 33392.35 314.00 2350.59 38.50 2011-05-07 15:39:32.000 127 33392.20 313.98 2350.56 38.50 2011-05-07 15:39:33.000 127 33392.22 314.01 2350.65 38.50 2011-05-07 15:39:34.000 127 33392.24 314.00 2350.61 38.50 2011-05-07 15:39:35.000 127 33392.31 313.99 2350.61 38.50 2011-05-07 15:39:36.000 127 33392.30 314.02 2350.65 38.50 2011-05-07 15:39:37.000 127 33392.21 314.01 2350.54 38.50 2011-05-07 15:39:38.000 127 33392.10 314.04 2350.61 38.50 2011-05-07 15:39:39.000 127 33392.26 314.05 2350.64 38.50 2011-05-07 15:39:40.000 127 33392.29 314.02 2350.64 38.50 2011-05-07 15:39:41.000 127 33392.19 314.04 2350.65 38.50 2011-05-07 15:39:42.000 127 33392.19 314.04 2350.67 38.50 2011-05-07 15:39:43.000 127 33392.21 314.06 2350.67 38.50 2011-05-07 15:39:44.000 127 33392.14 314.02 2350.69 38.50 2011-05-07 15:39:45.000 127 33392.10 314.04 2350.65 38.50 2011-05-07 15:39:46.000 127 33392.11 314.03 2350.64 38.50 2011-05-07 15:39:47.000 127 33392.12 314.02 2350.70 38.50 2011-05-07 15:39:48.000 127 33392.15 314.08 2350.67 38.50 2011-05-07 15:39:49.000 127 33392.01 314.04 2350.72 38.50 2011-05-07 15:39:50.000 127 33392.21 314.04 2350.63 38.50 2011-05-07 15:39:51.000 127 33392.01 314.07 2350.78 38.50 2011-05-07 15:39:52.000 127 33392.04 314.05 2350.73 38.50 2011-05-07 15:39:53.000 127 33392.17 314.03 2350.66 38.50 2011-05-07 15:39:54.000 127 33392.06 314.06 2350.74 38.50 2011-05-07 15:39:55.000 127 33392.15 314.06 2350.71 38.50 2011-05-07 15:39:56.000 127 33392.09 314.07 2350.67 38.50 2011-05-07 15:39:57.000 127 33392.04 314.06 2350.72 38.50 2011-05-07 15:39:58.000 127 33392.07 314.05 2350.76 38.50 2011-05-07 15:39:59.000 127 33392.00 314.10 2350.68 38.50 2011-05-07 15:40:00.000 127 33392.15 314.06 2350.72 38.50 2011-05-07 15:40:01.000 127 33392.05 314.09 2350.77 38.50 2011-05-07 15:40:02.000 127 33391.95 314.07 2350.81 38.50 2011-05-07 15:40:03.000 127 33392.09 314.05 2350.65 38.50 2011-05-07 15:40:04.000 127 33392.10 314.08 2350.68 38.50 2011-05-07 15:40:05.000 127 33392.01 314.14 2350.74 38.50 2011-05-07 15:40:06.000 127 33392.04 314.10 2350.77 38.50 2011-05-07 15:40:07.000 127 33392.00 314.11 2350.71 38.50 2011-05-07 15:40:08.000 127 33392.04 314.15 2350.66 38.50 2011-05-07 15:40:09.000 127 33392.04 314.12 2350.80 38.50 2011-05-07 15:40:10.000 127 33392.04 314.13 2350.70 38.50 2011-05-07 15:40:11.000 127 33392.00 314.13 2350.87 38.50 2011-05-07 15:40:12.000 127 33391.94 314.12 2350.70 38.50 2011-05-07 15:40:13.000 127 33391.97 314.12 2350.76 38.50 2011-05-07 15:40:14.000 127 33392.07 314.12 2350.73 38.50 2011-05-07 15:40:15.000 127 33391.91 314.15 2350.82 38.50 2011-05-07 15:40:16.000 127 33391.98 314.13 2350.78 38.50 2011-05-07 15:40:17.000 127 33392.00 314.11 2350.84 38.50 2011-05-07 15:40:18.000 127 33391.99 314.15 2350.80 38.50 2011-05-07 15:40:19.000 127 33391.94 314.20 2350.72 38.50 2011-05-07 15:40:20.000 127 33391.81 314.14 2350.78 38.50 2011-05-07 15:40:21.000 127 33392.00 314.13 2350.74 38.50 2011-05-07 15:40:22.000 127 33391.89 314.14 2350.71 38.50 2011-05-07 15:40:23.000 127 33391.99 314.15 2350.80 38.50 2011-05-07 15:40:24.000 127 33391.82 314.14 2350.75 38.50 2011-05-07 15:40:25.000 127 33392.07 314.19 2350.69 38.50 2011-05-07 15:40:26.000 127 33391.93 314.13 2350.80 38.50 2011-05-07 15:40:27.000 127 33391.78 314.16 2350.76 38.50 2011-05-07 15:40:28.000 127 33391.81 314.14 2350.77 38.50 2011-05-07 15:40:29.000 127 33391.88 314.14 2350.80 38.50 2011-05-07 15:40:30.000 127 33391.88 314.18 2350.86 38.50 2011-05-07 15:40:31.000 127 33391.88 314.17 2350.86 38.50 2011-05-07 15:40:32.000 127 33391.76 314.17 2350.80 38.50 2011-05-07 15:40:33.000 127 33391.93 314.18 2350.84 38.50 2011-05-07 15:40:34.000 127 33391.78 314.16 2350.87 38.50 2011-05-07 15:40:35.000 127 33391.86 314.14 2350.90 38.50 2011-05-07 15:40:36.000 127 33391.81 314.16 2350.84 38.50 2011-05-07 15:40:37.000 127 33391.75 314.18 2350.88 38.50 2011-05-07 15:40:38.000 127 33391.72 314.20 2350.83 38.50 2011-05-07 15:40:39.000 127 33391.88 314.20 2350.86 38.50 2011-05-07 15:40:40.000 127 33391.77 314.22 2350.90 38.50 2011-05-07 15:40:41.000 127 33391.74 314.22 2350.83 38.50 2011-05-07 15:40:42.000 127 33391.74 314.22 2350.92 38.50 2011-05-07 15:40:43.000 127 33391.76 314.20 2350.87 38.50 2011-05-07 15:40:44.000 127 33391.68 314.20 2350.87 38.50 2011-05-07 15:40:45.000 127 33391.85 314.28 2350.86 38.50 2011-05-07 15:40:46.000 127 33391.83 314.28 2350.87 38.50 2011-05-07 15:40:47.000 127 33391.79 314.24 2350.86 38.50 2011-05-07 15:40:48.000 127 33391.82 314.22 2350.92 38.50 2011-05-07 15:40:49.000 127 33391.78 314.21 2350.88 38.50 2011-05-07 15:40:50.000 127 33391.68 314.22 2350.93 38.50 2011-05-07 15:40:51.000 127 33391.80 314.24 2350.90 38.50 2011-05-07 15:40:52.000 127 33391.71 314.21 2350.97 38.50 2011-05-07 15:40:53.000 127 33391.77 314.26 2350.95 38.50 2011-05-07 15:40:54.000 127 33391.65 314.26 2350.85 38.50 2011-05-07 15:40:55.000 127 33391.65 314.21 2350.98 38.50 2011-05-07 15:40:56.000 127 33391.75 314.28 2350.93 38.50 2011-05-07 15:40:57.000 127 33391.84 314.26 2350.88 38.50 2011-05-07 15:40:58.000 127 33391.76 314.20 2350.85 38.50 2011-05-07 15:40:59.000 127 33391.80 314.24 2350.90 38.50 2011-05-07 15:41:00.000 127 33391.75 314.28 2350.89 38.50 2011-05-07 15:41:01.000 127 33391.72 314.28 2351.02 38.50 2011-05-07 15:41:02.000 127 33391.84 314.25 2350.95 38.50 2011-05-07 15:41:03.000 127 33391.68 314.25 2351.02 38.50 2011-05-07 15:41:04.000 127 33391.68 314.24 2350.95 38.50 2011-05-07 15:41:05.000 127 33391.81 314.27 2350.89 38.50 2011-05-07 15:41:06.000 127 33391.69 314.25 2350.95 38.50 2011-05-07 15:41:07.000 127 33391.66 314.23 2350.95 38.50 2011-05-07 15:41:08.000 127 33391.81 314.26 2350.98 38.50 2011-05-07 15:41:09.000 127 33391.75 314.27 2350.83 38.50 2011-05-07 15:41:10.000 127 33391.71 314.24 2350.87 38.50 2011-05-07 15:41:11.000 127 33391.67 314.22 2350.89 38.50 2011-05-07 15:41:12.000 127 33391.68 314.18 2350.91 38.50 2011-05-07 15:41:13.000 127 33391.63 314.24 2350.96 38.50 2011-05-07 15:41:14.000 127 33391.68 314.26 2350.95 38.50 2011-05-07 15:41:15.000 127 33391.71 314.24 2350.93 38.50 2011-05-07 15:41:16.000 127 33391.63 314.24 2350.89 38.50 2011-05-07 15:41:17.000 127 33391.66 314.20 2350.92 38.50 2011-05-07 15:41:18.000 127 33391.72 314.25 2350.92 38.50 2011-05-07 15:41:19.000 127 33391.70 314.27 2351.02 38.50 2011-05-07 15:41:20.000 127 33391.63 314.25 2350.93 38.50 2011-05-07 15:41:21.000 127 33391.60 314.27 2350.95 38.50 2011-05-07 15:41:22.000 127 33391.63 314.27 2350.93 38.50 2011-05-07 15:41:23.000 127 33391.65 314.28 2350.93 38.50 2011-05-07 15:41:24.000 127 33391.59 314.25 2350.96 38.50 2011-05-07 15:41:25.000 127 33391.61 314.24 2350.92 38.50 2011-05-07 15:41:26.000 127 33391.58 314.22 2350.96 38.50 2011-05-07 15:41:27.000 127 33391.72 314.26 2351.01 38.50 2011-05-07 15:41:28.000 127 33391.59 314.24 2350.99 38.50 2011-05-07 15:41:29.000 127 33391.64 314.28 2350.93 38.50 2011-05-07 15:41:30.000 127 33391.63 314.26 2350.98 38.50 2011-05-07 15:41:31.000 127 33391.66 314.26 2351.10 38.50 2011-05-07 15:41:32.000 127 33391.64 314.25 2350.96 38.50 2011-05-07 15:41:33.000 127 33391.63 314.27 2350.90 38.50 2011-05-07 15:41:34.000 127 33391.57 314.26 2350.96 38.50 2011-05-07 15:41:35.000 127 33391.70 314.25 2350.98 38.50 2011-05-07 15:41:36.000 127 33391.55 314.25 2350.86 38.50 2011-05-07 15:41:37.000 127 33391.60 314.27 2350.98 38.50 2011-05-07 15:41:38.000 127 33391.56 314.33 2351.01 38.50 2011-05-07 15:41:39.000 127 33391.57 314.27 2350.93 38.50 2011-05-07 15:41:40.000 127 33391.58 314.26 2351.02 38.50 2011-05-07 15:41:41.000 127 33391.62 314.31 2350.99 38.50 2011-05-07 15:41:42.000 127 33391.57 314.28 2350.96 38.50 2011-05-07 15:41:43.000 127 33391.53 314.26 2350.95 38.50 2011-05-07 15:41:44.000 127 33391.61 314.26 2350.97 38.50 2011-05-07 15:41:45.000 127 33391.54 314.30 2350.99 38.50 2011-05-07 15:41:46.000 127 33391.51 314.29 2351.02 38.50 2011-05-07 15:41:47.000 127 33391.53 314.30 2350.98 38.50 2011-05-07 15:41:48.000 127 33391.68 314.30 2350.95 38.50 2011-05-07 15:41:49.000 127 33391.34 314.28 2350.98 38.50 2011-05-07 15:41:50.000 127 33391.68 314.24 2350.92 38.50 2011-05-07 15:41:51.000 127 33391.49 314.33 2351.03 38.50 2011-05-07 15:41:52.000 127 33391.42 314.30 2351.05 38.50 2011-05-07 15:41:53.000 127 33391.51 314.29 2351.02 38.50 2011-05-07 15:41:54.000 127 33391.50 314.31 2350.98 38.50 2011-05-07 15:41:55.000 127 33391.47 314.30 2350.99 38.50 2011-05-07 15:41:56.000 127 33391.48 314.38 2351.02 38.50 2011-05-07 15:41:57.000 127 33391.42 314.34 2351.04 38.50 2011-05-07 15:41:58.000 127 33391.47 314.30 2350.97 38.50 2011-05-07 15:41:59.000 127 33391.51 314.33 2351.03 38.50 2011-05-07 15:42:00.000 127 33391.39 314.34 2351.03 38.50 2011-05-07 15:42:01.000 127 33391.49 314.35 2351.00 38.50 2011-05-07 15:42:02.000 127 33391.41 314.37 2351.06 38.50 2011-05-07 15:42:03.000 127 33391.60 314.35 2351.03 38.50 2011-05-07 15:42:04.000 127 33391.37 314.34 2351.05 38.50 2011-05-07 15:42:05.000 127 33391.41 314.32 2351.01 38.50 2011-05-07 15:42:06.000 127 33391.41 314.36 2350.92 38.50 2011-05-07 15:42:07.000 127 33391.40 314.33 2350.89 38.50 2011-05-07 15:42:08.000 127 33391.47 314.39 2351.01 38.50 2011-05-07 15:42:09.000 127 33391.38 314.33 2350.95 38.50 2011-05-07 15:42:10.000 127 33391.39 314.30 2350.90 38.50 2011-05-07 15:42:11.000 127 33391.29 314.38 2350.96 38.50 2011-05-07 15:42:12.000 127 33391.36 314.37 2351.01 38.50 2011-05-07 15:42:13.000 127 33391.33 314.35 2350.98 38.50 2011-05-07 15:42:14.000 127 33391.35 314.38 2350.96 38.50 2011-05-07 15:42:15.000 127 33391.32 314.37 2350.98 38.50 2011-05-07 15:42:16.000 127 33391.27 314.37 2351.02 38.50 2011-05-07 15:42:17.000 127 33391.36 314.39 2351.07 38.50 2011-05-07 15:42:18.000 127 33391.29 314.38 2351.03 38.50 2011-05-07 15:42:19.000 127 33391.26 314.37 2351.03 38.50 2011-05-07 15:42:20.000 127 33391.24 314.36 2351.02 38.50 2011-05-07 15:42:21.000 127 33391.33 314.41 2351.05 38.50 2011-05-07 15:42:22.000 127 33391.26 314.39 2351.05 38.50 2011-05-07 15:42:23.000 127 33391.29 314.42 2351.11 38.50 2011-05-07 15:42:24.000 127 33391.26 314.35 2351.03 38.50 2011-05-07 15:42:25.000 127 33391.23 314.38 2351.16 38.50 2011-05-07 15:42:26.000 127 33391.26 314.37 2351.11 38.50 2011-05-07 15:42:27.000 127 33391.27 314.40 2351.13 38.50 2011-05-07 15:42:28.000 127 33391.25 314.41 2351.07 38.50 2011-05-07 15:42:29.000 127 33391.22 314.42 2351.09 38.50 2011-05-07 15:42:30.000 127 33391.22 314.37 2351.05 38.50 2011-05-07 15:42:31.000 127 33391.20 314.39 2351.03 38.50 2011-05-07 15:42:32.000 127 33391.27 314.38 2351.09 38.50 2011-05-07 15:42:33.000 127 33391.25 314.40 2351.09 38.50 2011-05-07 15:42:34.000 127 33391.11 314.42 2351.08 38.50 2011-05-07 15:42:35.000 127 33391.26 314.40 2351.12 38.50 2011-05-07 15:42:36.000 127 33391.20 314.40 2351.14 38.50 2011-05-07 15:42:37.000 127 33391.26 314.44 2351.09 38.50 2011-05-07 15:42:38.000 127 33391.07 314.41 2351.09 38.50 2011-05-07 15:42:39.000 127 33391.14 314.46 2351.07 38.50 2011-05-07 15:42:40.000 127 33391.17 314.42 2351.08 38.50 2011-05-07 15:42:41.000 127 33391.12 314.41 2351.12 38.50 2011-05-07 15:42:42.000 127 33391.03 314.49 2351.16 38.50 2011-05-07 15:42:43.000 127 33391.03 314.46 2351.05 38.50 2011-05-07 15:42:44.000 127 33391.12 314.50 2351.11 38.50 2011-05-07 15:42:45.000 127 33391.06 314.50 2351.15 38.50 2011-05-07 15:42:46.000 127 33391.10 314.46 2351.10 38.50 2011-05-07 15:42:47.000 127 33391.04 314.50 2351.14 38.50 2011-05-07 15:42:48.000 127 33391.04 314.51 2351.16 38.50 2011-05-07 15:42:49.000 127 33391.06 314.47 2351.13 38.50 2011-05-07 15:42:50.000 127 33391.01 314.50 2351.19 38.50 2011-05-07 15:42:51.000 127 33391.06 314.55 2351.11 38.50 2011-05-07 15:42:52.000 127 33391.08 314.51 2351.08 38.50 2011-05-07 15:42:53.000 127 33391.04 314.53 2351.10 38.50 2011-05-07 15:42:54.000 127 33391.03 314.52 2351.13 38.50 2011-05-07 15:42:55.000 127 33390.99 314.54 2351.15 38.50 2011-05-07 15:42:56.000 127 33391.00 314.52 2351.17 38.50 2011-05-07 15:42:57.000 127 33390.88 314.52 2351.17 38.50 2011-05-07 15:42:58.000 127 33390.98 314.55 2351.24 38.50 2011-05-07 15:42:59.000 127 33390.92 314.54 2351.23 38.50 2011-05-07 15:43:00.000 127 33390.89 314.53 2351.18 38.50 2011-05-07 15:43:01.000 127 33390.94 314.57 2351.21 38.50 2011-05-07 15:43:02.000 127 33390.90 314.53 2351.20 38.50 2011-05-07 15:43:03.000 127 33390.88 314.54 2351.18 38.50 2011-05-07 15:43:04.000 127 33390.90 314.57 2351.20 38.50 2011-05-07 15:43:05.000 127 33390.86 314.56 2351.21 38.50 2011-05-07 15:43:06.000 127 33390.89 314.61 2351.23 38.50 2011-05-07 15:43:07.000 127 33390.84 314.57 2351.09 38.50 2011-05-07 15:43:08.000 127 33390.89 314.64 2351.20 38.50 2011-05-07 15:43:09.000 127 33390.86 314.60 2351.24 38.50 2011-05-07 15:43:10.000 127 33390.89 314.58 2351.26 38.50 2011-05-07 15:43:11.000 127 33390.76 314.60 2351.15 38.50 2011-05-07 15:43:12.000 127 33390.79 314.60 2351.20 38.50 2011-05-07 15:43:13.000 127 33390.79 314.59 2351.29 38.50 2011-05-07 15:43:14.000 127 33390.82 314.60 2351.18 38.50 2011-05-07 15:43:15.000 127 33390.83 314.59 2351.32 38.50 2011-05-07 15:43:16.000 127 33390.79 314.62 2351.33 38.50 2011-05-07 15:43:17.000 127 33390.73 314.61 2351.32 38.50 2011-05-07 15:43:18.000 127 33390.88 314.64 2351.28 38.50 2011-05-07 15:43:19.000 127 33390.76 314.61 2351.29 38.50 2011-05-07 15:43:20.000 127 33390.86 314.61 2351.25 38.50 2011-05-07 15:43:21.000 127 33390.71 314.63 2351.32 38.50 2011-05-07 15:43:22.000 127 33390.71 314.64 2351.32 38.50 2011-05-07 15:43:23.000 127 33390.72 314.68 2351.27 38.50 2011-05-07 15:43:24.000 127 33390.69 314.62 2351.37 38.50 2011-05-07 15:43:25.000 127 33390.71 314.64 2351.29 38.50 2011-05-07 15:43:26.000 127 33390.82 314.66 2351.34 38.50 2011-05-07 15:43:27.000 127 33390.69 314.69 2351.32 38.50 2011-05-07 15:43:28.000 127 33390.71 314.67 2351.31 38.50 2011-05-07 15:43:29.000 127 33390.73 314.74 2351.38 38.50 2011-05-07 15:43:30.000 127 33390.68 314.66 2351.29 38.50 2011-05-07 15:43:31.000 127 33390.64 314.71 2351.32 38.50 2011-05-07 15:43:32.000 127 33390.62 314.65 2351.34 38.50 2011-05-07 15:43:33.000 127 33390.76 314.71 2351.33 38.50 2011-05-07 15:43:34.000 127 33390.67 314.71 2351.29 38.50 2011-05-07 15:43:35.000 127 33390.72 314.70 2351.37 38.50 2011-05-07 15:43:36.000 127 33390.71 314.69 2351.38 38.50 2011-05-07 15:43:37.000 127 33390.79 314.74 2351.41 38.50 2011-05-07 15:43:38.000 127 33390.65 314.75 2351.43 38.50 2011-05-07 15:43:39.000 127 33390.59 314.75 2351.49 38.50 2011-05-07 15:43:40.000 127 33390.55 314.73 2351.50 38.50 2011-05-07 15:43:41.000 127 33390.62 314.73 2351.46 38.50 2011-05-07 15:43:42.000 127 33390.64 314.73 2351.46 38.50 2011-05-07 15:43:43.000 127 33390.66 314.71 2351.34 38.50 2011-05-07 15:43:44.000 127 33390.58 314.75 2351.44 38.50 2011-05-07 15:43:45.000 127 33390.58 314.79 2351.39 38.50 2011-05-07 15:43:46.000 127 33390.63 314.75 2351.38 38.50 2011-05-07 15:43:47.000 127 33390.52 314.79 2351.46 38.50 2011-05-07 15:43:48.000 127 33390.49 314.79 2351.38 38.50 2011-05-07 15:43:49.000 127 33390.52 314.75 2351.42 38.50 2011-05-07 15:43:50.000 127 33390.60 314.73 2351.43 38.50 2011-05-07 15:43:51.000 127 33390.49 314.76 2351.45 38.50 2011-05-07 15:43:52.000 127 33390.50 314.77 2351.53 38.50 2011-05-07 15:43:53.000 127 33390.55 314.79 2351.61 38.50 2011-05-07 15:43:54.000 127 33390.50 314.81 2351.44 38.50 2011-05-07 15:43:55.000 127 33390.45 314.80 2351.45 38.50 2011-05-07 15:43:56.000 127 33390.46 314.81 2351.41 38.50 2011-05-07 15:43:57.000 127 33390.56 314.76 2351.48 38.50 2011-05-07 15:43:58.000 127 33390.48 314.79 2351.45 38.50 2011-05-07 15:43:59.000 127 33390.46 314.81 2351.48 38.50 2011-05-07 15:44:00.000 127 33390.51 314.77 2351.55 38.50 2011-05-07 15:44:01.000 127 33390.48 314.80 2351.49 38.50 2011-05-07 15:44:02.000 127 33390.45 314.78 2351.48 38.50 2011-05-07 15:44:03.000 127 33390.40 314.82 2351.48 38.50 2011-05-07 15:44:04.000 127 33390.35 314.80 2351.49 38.50 2011-05-07 15:44:05.000 127 33390.42 314.84 2351.46 38.50 2011-05-07 15:44:06.000 127 33390.46 314.84 2351.48 38.50 2011-05-07 15:44:07.000 127 33390.37 314.86 2351.63 38.50 2011-05-07 15:44:08.000 127 33390.44 314.83 2351.53 38.50 2011-05-07 15:44:09.000 127 33390.30 314.85 2351.61 38.50 2011-05-07 15:44:10.000 127 33390.36 314.86 2351.59 38.50 2011-05-07 15:44:11.000 127 33390.35 314.87 2351.55 38.50 2011-05-07 15:44:12.000 127 33390.38 314.86 2351.49 38.50 2011-05-07 15:44:13.000 127 33390.33 314.86 2351.54 38.50 2011-05-07 15:44:14.000 127 33390.39 314.88 2351.63 38.50 2011-05-07 15:44:15.000 127 33390.37 314.88 2351.54 38.50 2011-05-07 15:44:16.000 127 33390.30 314.87 2351.50 38.50 2011-05-07 15:44:17.000 127 33390.36 314.91 2351.62 38.50 2011-05-07 15:44:18.000 127 33390.36 314.90 2351.53 38.50 2011-05-07 15:44:19.000 127 33390.22 314.92 2351.55 38.50 2011-05-07 15:44:20.000 127 33390.37 314.92 2351.49 38.50 2011-05-07 15:44:21.000 127 33390.26 314.87 2351.57 38.50 2011-05-07 15:44:22.000 127 33390.19 314.93 2351.58 38.50 2011-05-07 15:44:23.000 127 33390.20 314.92 2351.46 38.50 2011-05-07 15:44:24.000 127 33390.16 314.92 2351.57 38.50 2011-05-07 15:44:25.000 127 33390.14 314.93 2351.52 38.50 2011-05-07 15:44:26.000 127 33390.26 314.94 2351.56 38.50 2011-05-07 15:44:27.000 127 33390.15 314.95 2351.62 38.50 2011-05-07 15:44:28.000 127 33390.13 314.96 2351.62 38.50 2011-05-07 15:44:29.000 127 33390.20 314.95 2351.68 38.50 2011-05-07 15:44:30.000 127 33390.16 314.93 2351.72 38.50 2011-05-07 15:44:31.000 127 33390.15 314.98 2351.57 38.50 2011-05-07 15:44:32.000 127 33390.26 314.96 2351.59 38.50 2011-05-07 15:44:33.000 127 33390.07 314.95 2351.62 38.50 2011-05-07 15:44:34.000 127 33390.07 314.93 2351.58 38.50 2011-05-07 15:44:35.000 127 33390.05 314.98 2351.63 38.50 2011-05-07 15:44:36.000 127 33390.13 314.98 2351.61 38.50 2011-05-07 15:44:37.000 127 33390.10 315.00 2351.69 38.50 2011-05-07 15:44:38.000 127 33390.19 314.96 2351.63 38.50 2011-05-07 15:44:39.000 127 33390.17 315.00 2351.71 38.50 2011-05-07 15:44:40.000 127 33390.05 315.00 2351.68 38.50 2011-05-07 15:44:41.000 127 33390.06 315.03 2351.74 38.50 2011-05-07 15:44:42.000 127 33390.07 315.04 2351.69 38.50 2011-05-07 15:44:43.000 127 33390.07 315.06 2351.69 38.50 2011-05-07 15:44:44.000 127 33390.07 315.03 2351.75 38.50 2011-05-07 15:44:45.000 127 33390.02 315.03 2351.67 38.50 2011-05-07 15:44:46.000 127 33390.02 315.00 2351.68 38.50 2011-05-07 15:44:47.000 127 33390.02 315.06 2351.62 38.50 2011-05-07 15:44:48.000 127 33390.04 315.06 2351.64 38.50 2011-05-07 15:44:49.000 127 33390.04 315.08 2351.72 38.50 2011-05-07 15:44:50.000 127 33390.05 315.07 2351.70 38.50 2011-05-07 15:44:51.000 127 33390.12 315.07 2351.75 38.50 2011-05-07 15:44:52.000 127 33389.94 315.05 2351.72 38.50 2011-05-07 15:44:53.000 127 33390.09 315.06 2351.70 38.50 2011-05-07 15:44:54.000 127 33390.05 315.07 2351.80 38.50 2011-05-07 15:44:55.000 127 33390.00 315.11 2351.71 38.50 2011-05-07 15:44:56.000 127 33390.10 315.07 2351.63 38.50 2011-05-07 15:44:57.000 127 33390.02 315.06 2351.74 38.50 2011-05-07 15:44:58.000 127 33390.02 315.02 2351.69 38.50 2011-05-07 15:44:59.000 127 33389.91 315.01 2351.73 38.50 2011-05-07 15:45:00.000 127 33389.96 315.09 2351.66 38.50 2011-05-07 15:45:01.000 127 33389.96 315.06 2351.63 38.50 2011-05-07 15:45:02.000 127 33389.82 315.04 2351.77 38.50 2011-05-07 15:45:03.000 127 33389.93 315.10 2351.67 38.50 2011-05-07 15:45:04.000 127 33389.82 315.10 2351.67 38.50 2011-05-07 15:45:05.000 127 33389.88 315.11 2351.80 38.50 2011-05-07 15:45:06.000 127 33389.80 315.07 2351.77 38.50 2011-05-07 15:45:07.000 127 33389.85 315.10 2351.73 38.50 2011-05-07 15:45:08.000 127 33389.90 315.11 2351.71 38.50 2011-05-07 15:45:09.000 127 33389.69 315.13 2351.72 38.50 2011-05-07 15:45:10.000 127 33389.73 315.09 2351.68 38.50 2011-05-07 15:45:11.000 127 33389.79 315.15 2351.81 38.50 2011-05-07 15:45:12.000 127 33389.82 315.17 2351.74 38.50 2011-05-07 15:45:13.000 127 33389.73 315.19 2351.76 38.50 2011-05-07 15:45:14.000 127 33389.80 315.17 2351.77 38.50 2011-05-07 15:45:15.000 127 33389.73 315.19 2351.82 38.50 2011-05-07 15:45:16.000 127 33389.75 315.21 2351.85 38.50 2011-05-07 15:45:17.000 127 33389.68 315.20 2351.86 38.50 2011-05-07 15:45:18.000 127 33389.67 315.19 2351.73 38.50 2011-05-07 15:45:19.000 127 33389.71 315.25 2351.86 38.50 2011-05-07 15:45:20.000 127 33389.77 315.19 2351.86 38.50 2011-05-07 15:45:21.000 127 33389.73 315.17 2351.76 38.50 2011-05-07 15:45:22.000 127 33389.75 315.16 2351.77 38.50 2011-05-07 15:45:23.000 127 33389.73 315.22 2351.89 38.50 2011-05-07 15:45:24.000 127 33389.78 315.25 2351.84 38.50 2011-05-07 15:45:25.000 127 33389.71 315.19 2351.86 38.50 2011-05-07 15:45:26.000 127 33389.55 315.23 2351.88 38.50 2011-05-07 15:45:27.000 127 33389.73 315.25 2351.85 38.50 2011-05-07 15:45:28.000 127 33389.57 315.24 2351.88 38.50 2011-05-07 15:45:29.000 127 33389.60 315.27 2351.98 38.50 2011-05-07 15:45:30.000 127 33389.57 315.22 2351.82 38.50 2011-05-07 15:45:31.000 127 33389.53 315.23 2351.91 38.50 2011-05-07 15:45:32.000 127 33389.55 315.24 2351.95 38.50 2011-05-07 15:45:33.000 127 33389.62 315.27 2351.88 38.50 2011-05-07 15:45:34.000 127 33389.54 315.27 2351.91 38.50 2011-05-07 15:45:35.000 127 33389.54 315.33 2351.95 38.50 2011-05-07 15:45:36.000 127 33389.63 315.31 2351.83 38.50 2011-05-07 15:45:37.000 127 33389.50 315.33 2351.93 38.50 2011-05-07 15:45:38.000 127 33389.60 315.33 2351.93 38.50 2011-05-07 15:45:39.000 127 33389.58 315.34 2351.98 38.50 2011-05-07 15:45:40.000 127 33389.45 315.36 2351.92 38.50 2011-05-07 15:45:41.000 127 33389.45 315.34 2351.93 38.50 2011-05-07 15:45:42.000 127 33389.40 315.33 2351.83 38.50 2011-05-07 15:45:43.000 127 33389.45 315.34 2351.89 38.50 2011-05-07 15:45:44.000 127 33389.45 315.38 2351.98 38.50 2011-05-07 15:45:45.000 127 33389.46 315.37 2351.88 38.50 2011-05-07 15:45:46.000 127 33389.39 315.34 2351.93 38.50 2011-05-07 15:45:47.000 127 33389.40 315.36 2351.94 38.50 2011-05-07 15:45:48.000 127 33389.37 315.31 2351.91 38.50 2011-05-07 15:45:49.000 127 33389.44 315.33 2352.00 38.50 2011-05-07 15:45:50.000 127 33389.33 315.35 2352.04 38.50 2011-05-07 15:45:51.000 127 33389.35 315.36 2352.07 38.50 2011-05-07 15:45:52.000 127 33389.38 315.36 2352.00 38.50 2011-05-07 15:45:53.000 127 33389.37 315.37 2352.02 38.50 2011-05-07 15:45:54.000 127 33389.32 315.37 2351.97 38.50 2011-05-07 15:45:55.000 127 33389.30 315.36 2352.05 38.50 2011-05-07 15:45:56.000 127 33389.32 315.40 2352.02 38.50 2011-05-07 15:45:57.000 127 33389.33 315.41 2352.01 38.50 2011-05-07 15:45:58.000 127 33389.36 315.39 2352.03 38.50 2011-05-07 15:45:59.000 127 33389.29 315.37 2352.08 38.50 2011-05-07 15:46:00.000 127 33389.29 315.44 2352.05 38.50 2011-05-07 15:46:01.000 127 33389.28 315.41 2351.98 38.50 2011-05-07 15:46:02.000 127 33389.16 315.44 2352.00 38.50 2011-05-07 15:46:03.000 127 33389.33 315.39 2352.04 38.50 2011-05-07 15:46:04.000 127 33389.33 315.36 2352.01 38.50 2011-05-07 15:46:05.000 127 33389.29 315.38 2352.06 38.50 2011-05-07 15:46:06.000 127 33389.27 315.43 2352.02 38.50 2011-05-07 15:46:07.000 127 33389.19 315.38 2352.05 38.50 2011-05-07 15:46:08.000 127 33389.37 315.39 2352.10 38.50 2011-05-07 15:46:09.000 127 33389.22 315.41 2352.03 38.50 2011-05-07 15:46:10.000 127 33389.21 315.44 2352.02 38.50 2011-05-07 15:46:11.000 127 33389.35 315.41 2352.04 38.50 2011-05-07 15:46:12.000 127 33389.24 315.43 2352.17 38.50 2011-05-07 15:46:13.000 127 33389.25 315.36 2352.07 38.50 2011-05-07 15:46:14.000 127 33389.22 315.43 2352.11 38.50 2011-05-07 15:46:15.000 127 33389.11 315.45 2352.12 38.50 2011-05-07 15:46:16.000 127 33389.18 315.44 2352.08 38.50 2011-05-07 15:46:17.000 127 33389.23 315.47 2352.11 38.50 2011-05-07 15:46:18.000 127 33389.20 315.46 2352.17 38.50 2011-05-07 15:46:19.000 127 33389.15 315.45 2352.10 38.50 2011-05-07 15:46:20.000 127 33389.06 315.47 2352.11 38.50 2011-05-07 15:46:21.000 127 33389.12 315.51 2352.14 38.50 2011-05-07 15:46:22.000 127 33389.05 315.51 2352.07 38.50 2011-05-07 15:46:23.000 127 33389.11 315.45 2352.09 38.50 2011-05-07 15:46:24.000 127 33389.06 315.50 2352.21 38.50 2011-05-07 15:46:25.000 127 33389.09 315.49 2352.23 38.50 2011-05-07 15:46:26.000 127 33389.00 315.50 2352.17 38.50 2011-05-07 15:46:27.000 127 33389.05 315.49 2352.12 38.50 2011-05-07 15:46:28.000 127 33388.99 315.48 2352.11 38.50 2011-05-07 15:46:29.000 127 33389.03 315.54 2352.14 38.50 2011-05-07 15:46:30.000 127 33389.02 315.50 2352.18 38.50 2011-05-07 15:46:31.000 127 33389.03 315.56 2352.15 38.50 2011-05-07 15:46:32.000 127 33388.97 315.53 2352.14 38.50 2011-05-07 15:46:33.000 127 33389.08 315.53 2352.19 38.50 2011-05-07 15:46:34.000 127 33388.95 315.57 2352.17 38.50 2011-05-07 15:46:35.000 127 33388.91 315.56 2352.21 38.50 2011-05-07 15:46:36.000 127 33389.02 315.56 2352.23 38.50 2011-05-07 15:46:37.000 127 33389.05 315.56 2352.20 38.50 2011-05-07 15:46:38.000 127 33388.97 315.56 2352.24 38.50 2011-05-07 15:46:39.000 127 33389.08 315.55 2352.14 38.50 2011-05-07 15:46:40.000 127 33389.08 315.57 2352.18 38.50 2011-05-07 15:46:41.000 127 33389.09 315.55 2352.19 38.50 2011-05-07 15:46:42.000 127 33389.02 315.53 2352.17 38.50 2011-05-07 15:46:43.000 127 33389.09 315.54 2352.22 38.50 2011-05-07 15:46:44.000 127 33388.91 315.54 2352.16 38.50 2011-05-07 15:46:45.000 127 33389.02 315.55 2352.28 38.50 2011-05-07 15:46:46.000 127 33388.91 315.53 2352.23 38.50 2011-05-07 15:46:47.000 127 33389.00 315.54 2352.20 38.50 2011-05-07 15:46:48.000 127 33389.05 315.53 2352.24 38.50 2011-05-07 15:46:49.000 127 33388.95 315.51 2352.16 38.50 2011-05-07 15:46:50.000 127 33389.00 315.52 2352.10 38.50 2011-05-07 15:46:51.000 127 33389.01 315.49 2352.11 38.50 2011-05-07 15:46:52.000 127 33389.02 315.50 2352.13 38.50 2011-05-07 15:46:53.000 127 33389.04 315.52 2352.23 38.50 2011-05-07 15:46:54.000 127 33388.93 315.57 2352.14 38.50 2011-05-07 15:46:55.000 127 33388.99 315.53 2352.14 38.50 2011-05-07 15:46:56.000 127 33389.02 315.61 2352.13 38.50 2011-05-07 15:46:57.000 127 33389.15 315.54 2352.08 38.50 2011-05-07 15:46:58.000 127 33389.00 315.54 2352.11 38.50 2011-05-07 15:46:59.000 127 33389.05 315.56 2352.14 38.50 2011-05-07 15:47:00.000 127 33388.95 315.52 2352.17 38.50 2011-05-07 15:47:01.000 127 33389.02 315.52 2352.20 38.50 2011-05-07 15:47:02.000 127 33388.96 315.53 2352.07 38.50 2011-05-07 15:47:03.000 127 33388.98 315.52 2352.13 38.50 2011-05-07 15:47:04.000 127 33388.97 315.52 2352.20 38.50 2011-05-07 15:47:05.000 127 33388.93 315.54 2352.13 38.50 2011-05-07 15:47:06.000 127 33388.89 315.53 2352.15 38.50 2011-05-07 15:47:07.000 127 33388.86 315.58 2352.18 38.50 2011-05-07 15:47:08.000 127 33388.98 315.56 2352.15 38.50 2011-05-07 15:47:09.000 127 33388.87 315.56 2352.19 38.50 2011-05-07 15:47:10.000 127 33388.91 315.53 2352.20 38.50 2011-05-07 15:47:11.000 127 33388.84 315.56 2352.22 38.50 2011-05-07 15:47:12.000 127 33388.84 315.56 2352.20 38.50 2011-05-07 15:47:13.000 127 33388.83 315.55 2352.23 38.50 2011-05-07 15:47:14.000 127 33388.89 315.58 2352.10 38.50 2011-05-07 15:47:15.000 127 33388.79 315.56 2352.19 38.50 2011-05-07 15:47:16.000 127 33388.82 315.58 2352.20 38.50 2011-05-07 15:47:17.000 127 33388.83 315.62 2352.27 38.50 2011-05-07 15:47:18.000 127 33388.71 315.62 2352.15 38.50 2011-05-07 15:47:19.000 127 33388.72 315.60 2352.23 38.50 2011-05-07 15:47:20.000 127 33388.75 315.61 2352.13 38.50 2011-05-07 15:47:21.000 127 33388.79 315.61 2352.17 38.50 2011-05-07 15:47:22.000 127 33388.74 315.60 2352.19 38.50 2011-05-07 15:47:23.000 127 33388.69 315.64 2352.15 38.50 2011-05-07 15:47:24.000 127 33388.71 315.67 2352.12 38.50 2011-05-07 15:47:25.000 127 33388.69 315.63 2352.21 38.50 2011-05-07 15:47:26.000 127 33388.63 315.64 2352.18 38.50 2011-05-07 15:47:27.000 127 33388.62 315.67 2352.28 38.50 2011-05-07 15:47:28.000 127 33388.69 315.65 2352.22 38.50 2011-05-07 15:47:29.000 127 33388.65 315.65 2352.20 38.50 2011-05-07 15:47:30.000 127 33388.63 315.66 2352.22 38.50 2011-05-07 15:47:31.000 127 33388.55 315.66 2352.20 38.50 2011-05-07 15:47:32.000 127 33388.65 315.68 2352.26 38.50 2011-05-07 15:47:33.000 127 33388.61 315.67 2352.20 38.50 2011-05-07 15:47:34.000 127 33388.56 315.67 2352.22 38.50 2011-05-07 15:47:35.000 127 33388.58 315.66 2352.21 38.50 2011-05-07 15:47:36.000 127 33388.65 315.69 2352.29 38.50 2011-05-07 15:47:37.000 127 33388.67 315.67 2352.26 38.50 2011-05-07 15:47:38.000 127 33388.49 315.64 2352.27 38.50 2011-05-07 15:47:39.000 127 33388.56 315.65 2352.23 38.50 2011-05-07 15:47:40.000 127 33388.55 315.66 2352.17 38.50 2011-05-07 15:47:41.000 127 33388.52 315.65 2352.28 38.50 2011-05-07 15:47:42.000 127 33388.52 315.61 2352.29 38.50 2011-05-07 15:47:43.000 127 33388.45 315.63 2352.28 38.50 2011-05-07 15:47:44.000 127 33388.58 315.68 2352.32 38.50 2011-05-07 15:47:45.000 127 33388.55 315.63 2352.31 38.50 2011-05-07 15:47:46.000 127 33388.49 315.65 2352.34 38.50 2011-05-07 15:47:47.000 127 33388.51 315.65 2352.23 38.50 2011-05-07 15:47:48.000 127 33388.53 315.67 2352.24 38.50 2011-05-07 15:47:49.000 127 33388.49 315.68 2352.27 38.50 2011-05-07 15:47:50.000 127 33388.60 315.68 2352.25 38.50 2011-05-07 15:47:51.000 127 33388.42 315.69 2352.34 38.50 2011-05-07 15:47:52.000 127 33388.52 315.65 2352.35 38.50 2011-05-07 15:47:53.000 127 33388.53 315.66 2352.35 38.50 2011-05-07 15:47:54.000 127 33388.55 315.68 2352.21 38.50 2011-05-07 15:47:55.000 127 33388.52 315.64 2352.36 38.50 2011-05-07 15:47:56.000 127 33388.47 315.66 2352.20 38.50 2011-05-07 15:47:57.000 127 33388.62 315.67 2352.30 38.50 2011-05-07 15:47:58.000 127 33388.42 315.64 2352.29 38.50 2011-05-07 15:47:59.000 127 33388.41 315.69 2352.27 38.50 2011-05-07 15:48:00.000 127 33388.43 315.64 2352.26 38.50 2011-05-07 15:48:01.000 127 33388.49 315.68 2352.26 38.50 2011-05-07 15:48:02.000 127 33388.53 315.65 2352.24 38.50 2011-05-07 15:48:03.000 127 33388.50 315.70 2352.29 38.50 2011-05-07 15:48:04.000 127 33388.40 315.67 2352.26 38.50 2011-05-07 15:48:05.000 127 33388.43 315.71 2352.22 38.50 2011-05-07 15:48:06.000 127 33388.49 315.66 2352.28 38.50 2011-05-07 15:48:07.000 127 33388.39 315.71 2352.21 38.50 2011-05-07 15:48:08.000 127 33388.43 315.68 2352.26 38.50 2011-05-07 15:48:09.000 127 33388.42 315.69 2352.26 38.50 2011-05-07 15:48:10.000 127 33388.47 315.68 2352.33 38.50 2011-05-07 15:48:11.000 127 33388.43 315.69 2352.24 38.50 2011-05-07 15:48:12.000 127 33388.43 315.71 2352.31 38.50 2011-05-07 15:48:13.000 127 33388.46 315.70 2352.28 38.50 2011-05-07 15:48:14.000 127 33388.31 315.71 2352.25 38.50 2011-05-07 15:48:15.000 127 33388.43 315.73 2352.27 38.50 2011-05-07 15:48:16.000 127 33388.37 315.71 2352.29 38.50 2011-05-07 15:48:17.000 127 33388.37 315.72 2352.26 38.50 2011-05-07 15:48:18.000 127 33388.40 315.70 2352.28 38.50 2011-05-07 15:48:19.000 127 33388.37 315.69 2352.28 38.50 2011-05-07 15:48:20.000 127 33388.47 315.70 2352.40 38.50 2011-05-07 15:48:21.000 127 33388.34 315.75 2352.18 38.50 2011-05-07 15:48:22.000 127 33388.32 315.75 2352.25 38.50 2011-05-07 15:48:23.000 127 33388.34 315.75 2352.29 38.50 2011-05-07 15:48:24.000 127 33388.39 315.76 2352.31 38.50 2011-05-07 15:48:25.000 127 33388.34 315.77 2352.28 38.50 2011-05-07 15:48:26.000 127 33388.31 315.79 2352.25 38.50 2011-05-07 15:48:27.000 127 33388.38 315.72 2352.25 38.50 2011-05-07 15:48:28.000 127 33388.33 315.74 2352.29 38.50 2011-05-07 15:48:29.000 127 33388.29 315.77 2352.30 38.50 2011-05-07 15:48:30.000 127 33388.37 315.75 2352.26 38.50 2011-05-07 15:48:31.000 127 33388.36 315.76 2352.26 38.50 2011-05-07 15:48:32.000 127 33388.25 315.80 2352.34 38.50 2011-05-07 15:48:33.000 127 33388.28 315.82 2352.30 38.50 2011-05-07 15:48:34.000 127 33388.27 315.81 2352.33 38.50 2011-05-07 15:48:35.000 127 33388.24 315.78 2352.31 38.50 2011-05-07 15:48:36.000 127 33388.28 315.76 2352.32 38.50 2011-05-07 15:48:37.000 127 33388.20 315.73 2352.23 38.50 2011-05-07 15:48:38.000 127 33388.20 315.81 2352.37 38.50 2011-05-07 15:48:39.000 127 33388.22 315.81 2352.34 38.50 2011-05-07 15:48:40.000 127 33388.21 315.79 2352.37 38.50 2011-05-07 15:48:41.000 127 33388.19 315.83 2352.38 38.50 2011-05-07 15:48:42.000 127 33388.22 315.83 2352.30 38.50 2011-05-07 15:48:43.000 127 33388.13 315.83 2352.35 38.50 2011-05-07 15:48:44.000 127 33388.03 315.83 2352.32 38.50 2011-05-07 15:48:45.000 127 33388.20 315.83 2352.32 38.50 2011-05-07 15:48:46.000 127 33388.08 315.85 2352.26 38.50 2011-05-07 15:48:47.000 127 33388.03 315.87 2352.35 38.50 2011-05-07 15:48:48.000 127 33388.03 315.89 2352.36 38.50 2011-05-07 15:48:49.000 127 33388.04 315.88 2352.35 38.50 2011-05-07 15:48:50.000 127 33388.11 315.87 2352.35 38.50 2011-05-07 15:48:51.000 127 33388.00 315.88 2352.30 38.50 2011-05-07 15:48:52.000 127 33388.08 315.88 2352.35 38.50 2011-05-07 15:48:53.000 127 33387.93 315.92 2352.38 38.50 2011-05-07 15:48:54.000 127 33387.96 315.86 2352.37 38.50 2011-05-07 15:48:55.000 127 33387.88 315.89 2352.39 38.50 2011-05-07 15:48:56.000 127 33387.99 315.91 2352.32 38.50 2011-05-07 15:48:57.000 127 33387.87 315.94 2352.43 38.50 2011-05-07 15:48:58.000 127 33387.90 315.89 2352.41 38.50 2011-05-07 15:48:59.000 127 33387.93 316.00 2352.48 38.50 2011-05-07 15:49:00.000 127 33387.90 316.00 2352.39 38.50 2011-05-07 15:49:01.000 127 33387.92 316.02 2352.33 38.50 2011-05-07 15:49:02.000 127 33387.82 315.98 2352.36 38.50 2011-05-07 15:49:03.000 127 33387.87 315.98 2352.38 38.50 2011-05-07 15:49:04.000 127 33387.79 315.98 2352.32 38.50 2011-05-07 15:49:05.000 127 33387.90 316.02 2352.41 38.50 2011-05-07 15:49:06.000 127 33387.75 315.99 2352.38 38.50 2011-05-07 15:49:07.000 127 33387.84 315.99 2352.34 38.50 2011-05-07 15:49:08.000 127 33387.76 315.98 2352.39 38.50 2011-05-07 15:49:09.000 127 33387.75 315.99 2352.36 38.50 2011-05-07 15:49:10.000 127 33387.80 316.00 2352.42 38.50 2011-05-07 15:49:11.000 127 33387.75 315.99 2352.29 38.50 2011-05-07 15:49:12.000 127 33387.72 316.00 2352.52 38.50 2011-05-07 15:49:13.000 127 33387.78 316.04 2352.38 38.50 2011-05-07 15:49:14.000 127 33387.74 316.00 2352.45 38.50 2011-05-07 15:49:15.000 127 33387.71 316.00 2352.36 38.50 2011-05-07 15:49:16.000 127 33387.75 316.02 2352.43 38.50 2011-05-07 15:49:17.000 127 33387.70 316.02 2352.47 38.50 2011-05-07 15:49:18.000 127 33387.68 316.04 2352.45 38.50 2011-05-07 15:49:19.000 127 33387.59 315.96 2352.44 38.50 2011-05-07 15:49:20.000 127 33387.72 316.04 2352.51 38.50 2011-05-07 15:49:21.000 127 33387.59 316.02 2352.47 38.50 2011-05-07 15:49:22.000 127 33387.79 316.00 2352.49 38.50 2011-05-07 15:49:23.000 127 33387.70 316.02 2352.49 38.50 2011-05-07 15:49:24.000 127 33387.72 316.03 2352.52 38.50 2011-05-07 15:49:25.000 127 33387.65 316.04 2352.55 38.50 2011-05-07 15:49:26.000 127 33387.64 316.07 2352.52 38.50 2011-05-07 15:49:27.000 127 33387.65 316.05 2352.55 38.50 2011-05-07 15:49:28.000 127 33387.63 316.04 2352.55 38.50 2011-05-07 15:49:29.000 127 33387.65 316.04 2352.54 38.50 2011-05-07 15:49:30.000 127 33387.65 316.03 2352.59 38.50 2011-05-07 15:49:31.000 127 33387.61 316.00 2352.46 38.50 2011-05-07 15:49:32.000 127 33387.68 316.05 2352.49 38.50 2011-05-07 15:49:33.000 127 33387.56 316.07 2352.49 38.50 2011-05-07 15:49:34.000 127 33387.62 316.06 2352.53 38.50 2011-05-07 15:49:35.000 127 33387.66 316.02 2352.48 38.50 2011-05-07 15:49:36.000 127 33387.70 316.03 2352.48 38.50 2011-05-07 15:49:37.000 127 33387.68 316.03 2352.47 38.50 2011-05-07 15:49:38.000 127 33387.67 316.06 2352.50 38.50 2011-05-07 15:49:39.000 127 33387.62 316.07 2352.46 38.50 2011-05-07 15:49:40.000 127 33387.65 316.05 2352.49 38.50 2011-05-07 15:49:41.000 127 33387.54 316.05 2352.47 38.50 2011-05-07 15:49:42.000 127 33387.61 316.03 2352.45 38.50 2011-05-07 15:49:43.000 127 33387.50 316.06 2352.49 38.50 2011-05-07 15:49:44.000 127 33387.67 316.09 2352.55 38.50 2011-05-07 15:49:45.000 127 33387.60 316.03 2352.55 38.50 2011-05-07 15:49:46.000 127 33387.71 316.07 2352.48 38.50 2011-05-07 15:49:47.000 127 33387.54 316.07 2352.51 38.50 2011-05-07 15:49:48.000 127 33387.58 316.06 2352.44 38.50 2011-05-07 15:49:49.000 127 33387.44 316.14 2352.54 38.50 2011-05-07 15:49:50.000 127 33387.47 316.09 2352.53 38.50 2011-05-07 15:49:51.000 127 33387.60 316.10 2352.48 38.50 2011-05-07 15:49:52.000 127 33387.54 316.09 2352.53 38.50 2011-05-07 15:49:53.000 127 33387.50 316.09 2352.49 38.50 2011-05-07 15:49:54.000 127 33387.51 316.10 2352.48 38.50 2011-05-07 15:49:55.000 127 33387.49 316.10 2352.53 38.50 2011-05-07 15:49:56.000 127 33387.55 316.17 2352.61 38.50 2011-05-07 15:49:57.000 127 33387.44 316.15 2352.50 38.50 2011-05-07 15:49:58.000 127 33387.43 316.08 2352.58 38.50 2011-05-07 15:49:59.000 127 33387.44 316.09 2352.53 38.50 2011-05-07 15:50:00.000 127 33387.44 316.15 2352.52 38.50 2011-05-07 15:50:01.000 127 33387.41 316.15 2352.49 38.50 2011-05-07 15:50:02.000 127 33387.44 316.15 2352.58 38.50 2011-05-07 15:50:03.000 127 33387.37 316.18 2352.54 38.50 2011-05-07 15:50:04.000 127 33387.47 316.20 2352.41 38.50 2011-05-07 15:50:05.000 127 33387.38 316.21 2352.42 38.50 2011-05-07 15:50:06.000 127 33387.35 316.18 2352.52 38.50 2011-05-07 15:50:07.000 127 33387.41 316.21 2352.48 38.50 2011-05-07 15:50:08.000 127 33387.37 316.19 2352.44 38.50 2011-05-07 15:50:09.000 127 33387.35 316.20 2352.49 38.50 2011-05-07 15:50:10.000 127 33387.26 316.22 2352.58 38.50 2011-05-07 15:50:11.000 127 33387.30 316.22 2352.50 38.50 2011-05-07 15:50:12.000 127 33387.37 316.16 2352.57 38.50 2011-05-07 15:50:13.000 127 33387.33 316.21 2352.52 38.50 2011-05-07 15:50:14.000 127 33387.29 316.18 2352.54 38.50 2011-05-07 15:50:15.000 127 33387.21 316.20 2352.54 38.50 2011-05-07 15:50:16.000 127 33387.32 316.18 2352.53 38.50 2011-05-07 15:50:17.000 127 33387.25 316.19 2352.54 38.50 2011-05-07 15:50:18.000 127 33387.29 316.21 2352.53 38.50 2011-05-07 15:50:19.000 127 33387.21 316.27 2352.49 38.50 2011-05-07 15:50:20.000 127 33387.26 316.24 2352.42 38.50 2011-05-07 15:50:21.000 127 33387.15 316.24 2352.57 38.50 2011-05-07 15:50:22.000 127 33387.19 316.23 2352.48 38.50 2011-05-07 15:50:23.000 127 33387.23 316.26 2352.48 38.50 2011-05-07 15:50:24.000 127 33387.18 316.28 2352.55 38.50 2011-05-07 15:50:25.000 127 33387.16 316.26 2352.59 38.50 2011-05-07 15:50:26.000 127 33387.12 316.31 2352.53 38.50 2011-05-07 15:50:27.000 127 33387.19 316.31 2352.57 38.50 2011-05-07 15:50:28.000 127 33387.25 316.23 2352.58 38.50 2011-05-07 15:50:29.000 127 33387.16 316.24 2352.46 38.50 2011-05-07 15:50:30.000 127 33387.26 316.29 2352.53 38.50 2011-05-07 15:50:31.000 127 33387.11 316.32 2352.56 38.50 2011-05-07 15:50:32.000 127 33387.13 316.32 2352.61 38.50 2011-05-07 15:50:33.000 127 33387.16 316.34 2352.59 38.50 2011-05-07 15:50:34.000 127 33387.08 316.34 2352.62 38.50 2011-05-07 15:50:35.000 127 33387.08 316.31 2352.55 38.50 2011-05-07 15:50:36.000 127 33387.21 316.29 2352.53 38.50 2011-05-07 15:50:37.000 127 33387.08 316.35 2352.54 38.50 2011-05-07 15:50:38.000 127 33387.18 316.30 2352.53 38.50 2011-05-07 15:50:39.000 127 33387.06 316.33 2352.66 38.50 2011-05-07 15:50:40.000 127 33387.01 316.31 2352.50 38.50 2011-05-07 15:50:41.000 127 33387.03 316.32 2352.63 38.50 2011-05-07 15:50:42.000 127 33387.01 316.32 2352.61 38.50 2011-05-07 15:50:43.000 127 33387.01 316.35 2352.59 38.50 2011-05-07 15:50:44.000 127 33387.05 316.31 2352.55 38.50 2011-05-07 15:50:45.000 127 33387.00 316.34 2352.58 38.50 2011-05-07 15:50:46.000 127 33387.00 316.34 2352.62 38.50 2011-05-07 15:50:47.000 127 33386.98 316.35 2352.60 38.50 2011-05-07 15:50:48.000 127 33387.00 316.38 2352.51 38.50 2011-05-07 15:50:49.000 127 33386.93 316.37 2352.54 38.50 2011-05-07 15:50:50.000 127 33387.00 316.37 2352.50 38.50 2011-05-07 15:50:51.000 127 33386.98 316.36 2352.55 38.50 2011-05-07 15:50:52.000 127 33387.04 316.36 2352.54 38.50 2011-05-07 15:50:53.000 127 33386.92 316.35 2352.57 38.50 2011-05-07 15:50:54.000 127 33387.01 316.34 2352.59 38.50 2011-05-07 15:50:55.000 127 33387.00 316.38 2352.64 38.50 2011-05-07 15:50:56.000 127 33387.03 316.41 2352.62 38.50 2011-05-07 15:50:57.000 127 33386.89 316.41 2352.54 38.50 2011-05-07 15:50:58.000 127 33386.89 316.40 2352.51 38.50 2011-05-07 15:50:59.000 127 33386.88 316.39 2352.59 38.50 2011-05-07 15:51:00.000 127 33386.91 316.42 2352.55 38.50 2011-05-07 15:51:01.000 127 33386.99 316.42 2352.55 38.50 2011-05-07 15:51:02.000 127 33387.04 316.40 2352.55 38.50 2011-05-07 15:51:03.000 127 33386.89 316.43 2352.55 38.50 2011-05-07 15:51:04.000 127 33386.91 316.38 2352.54 38.50 2011-05-07 15:51:05.000 127 33386.85 316.39 2352.52 38.50 2011-05-07 15:51:06.000 127 33386.89 316.39 2352.57 38.50 2011-05-07 15:51:07.000 127 33386.85 316.45 2352.70 38.50 2011-05-07 15:51:08.000 127 33386.88 316.46 2352.64 38.50 2011-05-07 15:51:09.000 127 33386.91 316.41 2352.65 38.50 2011-05-07 15:51:10.000 127 33386.89 316.44 2352.55 38.50 2011-05-07 15:51:11.000 127 33386.81 316.45 2352.64 38.50 2011-05-07 15:51:12.000 127 33386.78 316.47 2352.60 38.50 2011-05-07 15:51:13.000 127 33386.78 316.43 2352.58 38.50 2011-05-07 15:51:14.000 127 33386.78 316.44 2352.63 38.50 2011-05-07 15:51:15.000 127 33386.73 316.46 2352.63 38.50 2011-05-07 15:51:16.000 127 33386.83 316.50 2352.51 38.50 2011-05-07 15:51:17.000 127 33386.75 316.47 2352.59 38.50 2011-05-07 15:51:18.000 127 33386.71 316.47 2352.60 38.50 2011-05-07 15:51:19.000 127 33386.68 316.54 2352.64 38.50 2011-05-07 15:51:20.000 127 33386.64 316.53 2352.67 38.50 2011-05-07 15:51:21.000 127 33386.76 316.51 2352.61 38.50 2011-05-07 15:51:22.000 127 33386.75 316.53 2352.64 38.50 2011-05-07 15:51:23.000 127 33386.76 316.53 2352.63 38.50 2011-05-07 15:51:24.000 127 33386.73 316.53 2352.61 38.50 2011-05-07 15:51:25.000 127 33386.70 316.54 2352.68 38.50 2011-05-07 15:51:26.000 127 33386.73 316.54 2352.69 38.50 2011-05-07 15:51:27.000 127 33386.64 316.55 2352.64 38.50 2011-05-07 15:51:28.000 127 33386.61 316.55 2352.69 38.50 2011-05-07 15:51:29.000 127 33386.61 316.52 2352.66 38.50 2011-05-07 15:51:30.000 127 33386.53 316.53 2352.61 38.50 2011-05-07 15:51:31.000 127 33386.61 316.52 2352.62 38.50 2011-05-07 15:51:32.000 127 33386.59 316.53 2352.65 38.50 2011-05-07 15:51:33.000 127 33386.61 316.58 2352.65 38.50 2011-05-07 15:51:34.000 127 33386.70 316.58 2352.70 38.50 2011-05-07 15:51:35.000 127 33386.63 316.56 2352.71 38.50 2011-05-07 15:51:36.000 127 33386.64 316.61 2352.64 38.50 2011-05-07 15:51:37.000 127 33386.61 316.57 2352.70 38.50 2011-05-07 15:51:38.000 127 33386.54 316.59 2352.59 38.50 2011-05-07 15:51:39.000 127 33386.51 316.59 2352.78 38.50 2011-05-07 15:51:40.000 127 33386.45 316.59 2352.60 38.50 2011-05-07 15:51:41.000 127 33386.57 316.58 2352.65 38.50 2011-05-07 15:51:42.000 127 33386.53 316.59 2352.71 38.50 2011-05-07 15:51:43.000 127 33386.56 316.60 2352.69 38.50 2011-05-07 15:51:44.000 127 33386.60 316.60 2352.69 38.50 2011-05-07 15:51:45.000 127 33386.55 316.61 2352.70 38.50 2011-05-07 15:51:46.000 127 33386.54 316.59 2352.64 38.50 2011-05-07 15:51:47.000 127 33386.50 316.58 2352.62 38.50 2011-05-07 15:51:48.000 127 33386.60 316.57 2352.70 38.50 2011-05-07 15:51:49.000 127 33386.63 316.60 2352.75 38.50 2011-05-07 15:51:50.000 127 33386.53 316.65 2352.74 38.50 2011-05-07 15:51:51.000 127 33386.49 316.59 2352.61 38.50 2011-05-07 15:51:52.000 127 33386.51 316.64 2352.80 38.50 2011-05-07 15:51:53.000 127 33386.58 316.67 2352.77 38.50 2011-05-07 15:51:54.000 127 33386.51 316.65 2352.63 38.50 2011-05-07 15:51:55.000 127 33386.53 316.65 2352.67 38.50 2011-05-07 15:51:56.000 127 33386.54 316.61 2352.69 38.50 2011-05-07 15:51:57.000 127 33386.57 316.65 2352.76 38.50 2011-05-07 15:51:58.000 127 33386.48 316.64 2352.74 38.50 2011-05-07 15:51:59.000 127 33386.48 316.64 2352.69 38.50 2011-05-07 15:52:00.000 127 33386.47 316.62 2352.72 38.50 2011-05-07 15:52:01.000 127 33386.53 316.65 2352.67 38.50 2011-05-07 15:52:02.000 127 33386.51 316.63 2352.69 38.50 2011-05-07 15:52:03.000 127 33386.45 316.63 2352.67 38.50 2011-05-07 15:52:04.000 127 33386.45 316.66 2352.63 38.50 2011-05-07 15:52:05.000 127 33386.46 316.66 2352.63 38.50 2011-05-07 15:52:06.000 127 33386.47 316.66 2352.73 38.50 2011-05-07 15:52:07.000 127 33386.49 316.64 2352.66 38.50 2011-05-07 15:52:08.000 127 33386.50 316.66 2352.66 38.50 2011-05-07 15:52:09.000 127 33386.51 316.62 2352.59 38.50 2011-05-07 15:52:10.000 127 33386.39 316.64 2352.69 38.50 2011-05-07 15:52:11.000 127 33386.40 316.62 2352.68 38.50 2011-05-07 15:52:12.000 127 33386.44 316.64 2352.63 38.50 2011-05-07 15:52:13.000 127 33386.45 316.64 2352.64 38.50 2011-05-07 15:52:14.000 127 33386.39 316.66 2352.69 38.50 2011-05-07 15:52:15.000 127 33386.39 316.66 2352.78 38.50 2011-05-07 15:52:16.000 127 33386.41 316.67 2352.67 38.50 2011-05-07 15:52:17.000 127 33386.44 316.70 2352.66 38.50 2011-05-07 15:52:18.000 127 33386.45 316.70 2352.67 38.50 2011-05-07 15:52:19.000 127 33386.36 316.70 2352.72 38.50 2011-05-07 15:52:20.000 127 33386.36 316.70 2352.69 38.50 2011-05-07 15:52:21.000 127 33386.50 316.72 2352.69 38.50 2011-05-07 15:52:22.000 127 33386.39 316.70 2352.67 38.50 2011-05-07 15:52:23.000 127 33386.39 316.76 2352.60 38.50 2011-05-07 15:52:24.000 127 33386.50 316.71 2352.69 38.50 2011-05-07 15:52:25.000 127 33386.44 316.71 2352.63 38.50 2011-05-07 15:52:26.000 127 33386.46 316.69 2352.72 38.50 2011-05-07 15:52:27.000 127 33386.28 316.70 2352.63 38.50 2011-05-07 15:52:28.000 127 33386.39 316.70 2352.69 38.50 2011-05-07 15:52:29.000 127 33386.38 316.70 2352.69 38.50 2011-05-07 15:52:30.000 127 33386.41 316.75 2352.58 38.50 2011-05-07 15:52:31.000 127 33386.31 316.70 2352.67 38.50 2011-05-07 15:52:32.000 127 33386.41 316.67 2352.59 38.50 2011-05-07 15:52:33.000 127 33386.34 316.71 2352.61 38.50 2011-05-07 15:52:34.000 127 33386.40 316.69 2352.67 38.50 2011-05-07 15:52:35.000 127 33386.31 316.68 2352.57 38.50 2011-05-07 15:52:36.000 127 33386.40 316.75 2352.58 38.50 2011-05-07 15:52:37.000 127 33386.33 316.76 2352.56 38.50 2011-05-07 15:52:38.000 127 33386.41 316.72 2352.64 38.50 2011-05-07 15:52:39.000 127 33386.23 316.74 2352.65 38.50 2011-05-07 15:52:40.000 127 33386.39 316.75 2352.53 38.50 2011-05-07 15:52:41.000 127 33386.28 316.74 2352.57 38.50 2011-05-07 15:52:42.000 127 33386.32 316.73 2352.59 38.50 2011-05-07 15:52:43.000 127 33386.27 316.73 2352.54 38.50 2011-05-07 15:52:44.000 127 33386.20 316.77 2352.60 38.50 2011-05-07 15:52:45.000 127 33386.22 316.77 2352.56 38.50 2011-05-07 15:52:46.000 127 33386.26 316.81 2352.67 38.50 2011-05-07 15:52:47.000 127 33386.16 316.79 2352.66 38.50 2011-05-07 15:52:48.000 127 33386.25 316.75 2352.64 38.50 2011-05-07 15:52:49.000 127 33386.13 316.78 2352.58 38.50 2011-05-07 15:52:50.000 127 33386.23 316.78 2352.53 38.50 2011-05-07 15:52:51.000 127 33386.14 316.76 2352.67 38.50 2011-05-07 15:52:52.000 127 33386.10 316.83 2352.55 38.50 2011-05-07 15:52:53.000 127 33386.14 316.85 2352.59 38.50 2011-05-07 15:52:54.000 127 33386.18 316.81 2352.60 38.50 2011-05-07 15:52:55.000 127 33386.09 316.81 2352.60 38.50 2011-05-07 15:52:56.000 127 33386.03 316.80 2352.57 38.50 2011-05-07 15:52:57.000 127 33386.05 316.85 2352.66 38.50 2011-05-07 15:52:58.000 127 33386.14 316.87 2352.64 38.50 2011-05-07 15:52:59.000 127 33386.10 316.86 2352.65 38.50 2011-05-07 15:53:00.000 127 33386.09 316.83 2352.64 38.50 2011-05-07 15:53:01.000 127 33386.04 316.82 2352.70 38.50 2011-05-07 15:53:02.000 127 33386.08 316.86 2352.63 38.50 2011-05-07 15:53:03.000 127 33386.09 316.80 2352.61 38.50 2011-05-07 15:53:04.000 127 33386.04 316.88 2352.63 38.50 2011-05-07 15:53:05.000 127 33386.05 316.87 2352.64 38.50 2011-05-07 15:53:06.000 127 33385.96 316.81 2352.66 38.50 2011-05-07 15:53:07.000 127 33386.01 316.84 2352.70 38.50 2011-05-07 15:53:08.000 127 33385.92 316.87 2352.68 38.50 2011-05-07 15:53:09.000 127 33385.92 316.89 2352.67 38.50 2011-05-07 15:53:10.000 127 33386.03 316.90 2352.78 38.50 2011-05-07 15:53:11.000 127 33385.99 316.88 2352.76 38.50 2011-05-07 15:53:12.000 127 33386.00 316.88 2352.73 38.50 2011-05-07 15:53:13.000 127 33385.91 316.89 2352.64 38.50 2011-05-07 15:53:14.000 127 33385.94 316.87 2352.73 38.50 2011-05-07 15:53:15.000 127 33385.98 316.88 2352.63 38.50 2011-05-07 15:53:16.000 127 33385.88 316.89 2352.73 38.50 2011-05-07 15:53:17.000 127 33385.89 316.89 2352.72 38.50 2011-05-07 15:53:18.000 127 33385.93 316.90 2352.77 38.50 2011-05-07 15:53:19.000 127 33385.85 316.91 2352.79 38.50 2011-05-07 15:53:20.000 127 33385.91 316.88 2352.71 38.50 2011-05-07 15:53:21.000 127 33385.88 316.91 2352.66 38.50 2011-05-07 15:53:22.000 127 33385.85 316.90 2352.65 38.50 2011-05-07 15:53:23.000 127 33385.87 316.93 2352.72 38.50 2011-05-07 15:53:24.000 127 33385.85 316.92 2352.81 38.50 2011-05-07 15:53:25.000 127 33385.83 316.95 2352.71 38.50 2011-05-07 15:53:26.000 127 33385.83 316.90 2352.75 38.50 2011-05-07 15:53:27.000 127 33385.79 316.91 2352.78 38.50 2011-05-07 15:53:28.000 127 33385.76 316.97 2352.73 38.50 2011-05-07 15:53:29.000 127 33385.71 316.90 2352.78 38.50 2011-05-07 15:53:30.000 127 33385.82 316.90 2352.74 38.50 2011-05-07 15:53:31.000 127 33385.82 316.91 2352.76 38.50 2011-05-07 15:53:32.000 127 33385.76 316.90 2352.66 38.50 2011-05-07 15:53:33.000 127 33385.68 316.89 2352.73 38.50 2011-05-07 15:53:34.000 127 33385.83 316.90 2352.74 38.50 2011-05-07 15:53:35.000 127 33385.74 316.91 2352.76 38.50 2011-05-07 15:53:36.000 127 33385.70 316.89 2352.75 38.50 2011-05-07 15:53:37.000 127 33385.77 316.89 2352.75 38.50 2011-05-07 15:53:38.000 127 33385.83 316.92 2352.63 38.50 2011-05-07 15:53:39.000 127 33385.71 316.93 2352.78 38.50 2011-05-07 15:53:40.000 127 33385.72 316.87 2352.76 38.50 2011-05-07 15:53:41.000 127 33385.68 316.88 2352.69 38.50 2011-05-07 15:53:42.000 127 33385.72 316.93 2352.76 38.50 2011-05-07 15:53:43.000 127 33385.70 316.92 2352.79 38.50 2011-05-07 15:53:44.000 127 33385.65 316.94 2352.73 38.50 2011-05-07 15:53:45.000 127 33385.66 316.96 2352.79 38.50 2011-05-07 15:53:46.000 127 33385.70 316.95 2352.78 38.50 2011-05-07 15:53:47.000 127 33385.67 316.94 2352.74 38.50 2011-05-07 15:53:48.000 127 33385.71 316.90 2352.75 38.50 2011-05-07 15:53:49.000 127 33385.65 316.92 2352.67 38.50 2011-05-07 15:53:50.000 127 33385.68 316.95 2352.77 38.50 2011-05-07 15:53:51.000 127 33385.64 316.99 2352.79 38.50 2011-05-07 15:53:52.000 127 33385.69 317.02 2352.67 38.50 2011-05-07 15:53:53.000 127 33385.65 316.99 2352.65 38.50 2011-05-07 15:53:54.000 127 33385.62 316.96 2352.73 38.50 2011-05-07 15:53:55.000 127 33385.56 317.04 2352.70 38.50 2011-05-07 15:53:56.000 127 33385.55 316.96 2352.76 38.50 2011-05-07 15:53:57.000 127 33385.63 316.95 2352.73 38.50 2011-05-07 15:53:58.000 127 33385.51 316.96 2352.78 38.50 2011-05-07 15:53:59.000 127 33385.54 316.97 2352.72 38.50 2011-05-07 15:54:00.000 127 33385.66 317.04 2352.73 38.50 2011-05-07 15:54:01.000 127 33385.67 316.98 2352.75 38.50 2011-05-07 15:54:02.000 127 33385.65 316.95 2352.69 38.50 2011-05-07 15:54:03.000 127 33385.55 317.00 2352.79 38.50 2011-05-07 15:54:04.000 127 33385.62 316.97 2352.74 38.50 2011-05-07 15:54:05.000 127 33385.64 316.96 2352.73 38.50 2011-05-07 15:54:06.000 127 33385.58 316.98 2352.70 38.50 2011-05-07 15:54:07.000 127 33385.55 316.95 2352.75 38.50 2011-05-07 15:54:08.000 127 33385.57 316.97 2352.74 38.50 2011-05-07 15:54:09.000 127 33385.56 317.00 2352.72 38.50 2011-05-07 15:54:10.000 127 33385.50 316.98 2352.76 38.50 2011-05-07 15:54:11.000 127 33385.56 316.97 2352.79 38.50 2011-05-07 15:54:12.000 127 33385.59 316.99 2352.70 38.50 2011-05-07 15:54:13.000 127 33385.61 317.00 2352.79 38.50 2011-05-07 15:54:14.000 127 33385.55 316.98 2352.65 38.50 2011-05-07 15:54:15.000 127 33385.52 317.01 2352.75 38.50 2011-05-07 15:54:16.000 127 33385.49 317.05 2352.68 38.50 2011-05-07 15:54:17.000 127 33385.48 317.03 2352.72 38.50 2011-05-07 15:54:18.000 127 33385.54 317.00 2352.75 38.50 2011-05-07 15:54:19.000 127 33385.55 317.00 2352.75 38.50 2011-05-07 15:54:20.000 127 33385.51 316.99 2352.68 38.50 2011-05-07 15:54:21.000 127 33385.50 317.00 2352.69 38.50 2011-05-07 15:54:22.000 127 33385.45 316.99 2352.68 38.50 2011-05-07 15:54:23.000 127 33385.48 317.01 2352.68 38.50 2011-05-07 15:54:24.000 127 33385.45 317.02 2352.76 38.50 2011-05-07 15:54:25.000 127 33385.49 317.01 2352.73 38.50 2011-05-07 15:54:26.000 127 33385.41 317.00 2352.79 38.50 2011-05-07 15:54:27.000 127 33385.43 317.05 2352.78 38.50 2011-05-07 15:54:28.000 127 33385.35 317.07 2352.75 38.50 2011-05-07 15:54:29.000 127 33385.39 317.06 2352.68 38.50 2011-05-07 15:54:30.000 127 33385.30 317.05 2352.83 38.50 2011-05-07 15:54:31.000 127 33385.33 317.09 2352.79 38.50 2011-05-07 15:54:32.000 127 33385.29 317.08 2352.70 38.50 2011-05-07 15:54:33.000 127 33385.36 317.07 2352.81 38.50 2011-05-07 15:54:34.000 127 33385.36 317.09 2352.69 38.50 2011-05-07 15:54:35.000 127 33385.21 317.06 2352.72 38.50 2011-05-07 15:54:36.000 127 33385.24 317.12 2352.68 38.50 2011-05-07 15:54:37.000 127 33385.21 317.14 2352.75 38.50 2011-05-07 15:54:38.000 127 33385.21 317.13 2352.82 38.50 2011-05-07 15:54:39.000 127 33385.25 317.10 2352.72 38.50 2011-05-07 15:54:40.000 127 33385.19 317.16 2352.78 38.50 2011-05-07 15:54:41.000 127 33385.18 317.15 2352.85 38.50 2011-05-07 15:54:42.000 127 33385.14 317.14 2352.73 38.50 2011-05-07 15:54:43.000 127 33385.18 317.10 2352.74 38.50 2011-05-07 15:54:44.000 127 33385.03 317.16 2352.77 38.50 2011-05-07 15:54:45.000 127 33385.06 317.15 2352.78 38.50 2011-05-07 15:54:46.000 127 33385.03 317.18 2352.84 38.50 2011-05-07 15:54:47.000 127 33385.00 317.14 2352.82 38.50 2011-05-07 15:54:48.000 127 33385.04 317.19 2352.80 38.50 2011-05-07 15:54:49.000 127 33385.02 317.18 2352.77 38.50 2011-05-07 15:54:50.000 127 33384.98 317.20 2352.88 38.50 2011-05-07 15:54:51.000 127 33384.98 317.23 2352.87 38.50 2011-05-07 15:54:52.000 127 33384.96 317.21 2352.88 38.50 2011-05-07 15:54:53.000 127 33384.93 317.21 2352.83 38.50 2011-05-07 15:54:54.000 127 33384.98 317.23 2352.87 38.50 2011-05-07 15:54:55.000 127 33384.89 317.22 2352.86 38.50 2011-05-07 15:54:56.000 127 33384.94 317.23 2352.89 38.50 2011-05-07 15:54:57.000 127 33384.86 317.24 2352.94 38.50 2011-05-07 15:54:58.000 127 33384.80 317.24 2352.91 38.50 2011-05-07 15:54:59.000 127 33384.90 317.25 2352.97 38.50 2011-05-07 15:55:00.000 127 33384.90 317.21 2352.89 38.50 2011-05-07 15:55:01.000 127 33384.88 317.24 2352.95 38.50 2011-05-07 15:55:02.000 127 33384.82 317.24 2352.92 38.50 2011-05-07 15:55:03.000 127 33384.96 317.22 2352.87 38.50 2011-05-07 15:55:04.000 127 33384.81 317.26 2352.88 38.50 2011-05-07 15:55:05.000 127 33384.86 317.21 2352.88 38.50 2011-05-07 15:55:06.000 127 33384.90 317.21 2352.90 38.50 2011-05-07 15:55:07.000 127 33384.90 317.26 2352.85 38.50 2011-05-07 15:55:08.000 127 33384.79 317.21 2352.82 38.50 2011-05-07 15:55:09.000 127 33384.84 317.25 2352.97 38.50 2011-05-07 15:55:10.000 127 33384.89 317.20 2352.93 38.50 2011-05-07 15:55:11.000 127 33384.89 317.22 2352.92 38.50 2011-05-07 15:55:12.000 127 33384.94 317.27 2352.90 38.50 2011-05-07 15:55:13.000 127 33384.93 317.22 2352.90 38.50 2011-05-07 15:55:14.000 127 33384.82 317.24 2352.87 38.50 2011-05-07 15:55:15.000 127 33384.92 317.23 2352.89 38.50 2011-05-07 15:55:16.000 127 33384.96 317.22 2352.93 38.50 2011-05-07 15:55:17.000 127 33384.96 317.19 2352.95 38.50 2011-05-07 15:55:18.000 127 33385.01 317.21 2353.00 38.50 2011-05-07 15:55:19.000 127 33384.98 317.22 2352.97 38.50 2011-05-07 15:55:20.000 127 33384.99 317.21 2352.91 38.50 2011-05-07 15:55:21.000 127 33384.87 317.18 2352.91 38.50 2011-05-07 15:55:22.000 127 33384.95 317.21 2352.94 38.50 2011-05-07 15:55:23.000 127 33384.95 317.19 2352.89 38.50 2011-05-07 15:55:24.000 127 33384.96 317.21 2352.87 38.50 2011-05-07 15:55:25.000 127 33385.01 317.21 2352.89 38.50 2011-05-07 15:55:26.000 127 33384.96 317.18 2352.91 38.50 2011-05-07 15:55:27.000 127 33384.94 317.22 2352.99 38.50 2011-05-07 15:55:28.000 127 33384.93 317.14 2352.91 38.50 2011-05-07 15:55:29.000 127 33384.92 317.15 2352.88 38.50 2011-05-07 15:55:30.000 127 33384.88 317.24 2352.88 38.50 2011-05-07 15:55:31.000 127 33384.93 317.18 2352.88 38.50 2011-05-07 15:55:32.000 127 33384.89 317.24 2352.85 38.50 2011-05-07 15:55:33.000 127 33384.93 317.19 2352.80 38.50 2011-05-07 15:55:34.000 127 33384.93 317.22 2352.89 38.50 2011-05-07 15:55:35.000 127 33384.83 317.20 2352.85 38.50 2011-05-07 15:55:36.000 127 33384.87 317.18 2352.85 38.50 2011-05-07 15:55:37.000 127 33384.86 317.19 2352.85 38.50 2011-05-07 15:55:38.000 127 33384.81 317.23 2352.86 38.50 2011-05-07 15:55:39.000 127 33384.84 317.23 2352.79 38.50 2011-05-07 15:55:40.000 127 33384.87 317.25 2352.82 38.50 2011-05-07 15:55:41.000 127 33384.83 317.25 2352.78 38.50 2011-05-07 15:55:42.000 127 33384.85 317.23 2352.85 38.50 2011-05-07 15:55:43.000 127 33384.79 317.23 2352.91 38.50 2011-05-07 15:55:44.000 127 33384.82 317.20 2352.78 38.50 2011-05-07 15:55:45.000 127 33384.72 317.22 2352.79 38.50 2011-05-07 15:55:46.000 127 33384.74 317.24 2352.89 38.50 2011-05-07 15:55:47.000 127 33384.77 317.25 2352.86 38.50 2011-05-07 15:55:48.000 127 33384.85 317.23 2352.84 38.50 2011-05-07 15:55:49.000 127 33384.77 317.28 2352.86 38.50 2011-05-07 15:55:50.000 127 33384.79 317.27 2352.85 38.50 2011-05-07 15:55:51.000 127 33384.70 317.29 2352.84 38.50 2011-05-07 15:55:52.000 127 33384.62 317.29 2352.83 38.50 2011-05-07 15:55:53.000 127 33384.63 317.22 2352.82 38.50 2011-05-07 15:55:54.000 127 33384.67 317.32 2352.88 38.50 2011-05-07 15:55:55.000 127 33384.61 317.28 2352.78 38.50 2011-05-07 15:55:56.000 127 33384.74 317.31 2352.84 38.50 2011-05-07 15:55:57.000 127 33384.58 317.33 2352.89 38.50 2011-05-07 15:55:58.000 127 33384.66 317.33 2352.78 38.50 2011-05-07 15:55:59.000 127 33384.58 317.31 2352.84 38.50 2011-05-07 15:56:00.000 127 33384.65 317.31 2352.92 38.50 2011-05-07 15:56:01.000 127 33384.52 317.35 2352.85 38.50 2011-05-07 15:56:02.000 127 33384.50 317.35 2352.93 38.50 2011-05-07 15:56:03.000 127 33384.58 317.38 2352.93 38.50 2011-05-07 15:56:04.000 127 33384.47 317.36 2352.81 38.50 2011-05-07 15:56:05.000 127 33384.49 317.38 2352.88 38.50 2011-05-07 15:56:06.000 127 33384.53 317.36 2352.84 38.50 2011-05-07 15:56:07.000 127 33384.55 317.36 2352.85 38.50 2011-05-07 15:56:08.000 127 33384.55 317.33 2352.93 38.50 2011-05-07 15:56:09.000 127 33384.49 317.38 2352.88 38.50 2011-05-07 15:56:10.000 127 33384.39 317.38 2352.86 38.50 2011-05-07 15:56:11.000 127 33384.41 317.39 2352.88 38.50 2011-05-07 15:56:12.000 127 33384.48 317.39 2352.88 38.50 2011-05-07 15:56:13.000 127 33384.43 317.35 2352.91 38.50 2011-05-07 15:56:14.000 127 33384.42 317.37 2352.93 38.50 2011-05-07 15:56:15.000 127 33384.37 317.40 2352.85 38.50 2011-05-07 15:56:16.000 127 33384.33 317.39 2352.94 38.50 2011-05-07 15:56:17.000 127 33384.30 317.41 2352.93 38.50 2011-05-07 15:56:18.000 127 33384.37 317.43 2352.86 38.50 2011-05-07 15:56:19.000 127 33384.39 317.40 2352.84 38.50 2011-05-07 15:56:20.000 127 33384.40 317.41 2352.93 38.50 2011-05-07 15:56:21.000 127 33384.33 317.39 2352.92 38.50 2011-05-07 15:56:22.000 127 33384.25 317.45 2352.88 38.50 2011-05-07 15:56:23.000 127 33384.35 317.44 2352.89 38.50 2011-05-07 15:56:24.000 127 33384.29 317.42 2352.92 38.50 2011-05-07 15:56:25.000 127 33384.33 317.42 2352.88 38.50 2011-05-07 15:56:26.000 127 33384.28 317.45 2352.94 38.50 2011-05-07 15:56:27.000 127 33384.25 317.45 2352.93 38.50 2011-05-07 15:56:28.000 127 33384.24 317.47 2352.93 38.50 2011-05-07 15:56:29.000 127 33384.27 317.45 2352.97 38.50 2011-05-07 15:56:30.000 127 33384.24 317.43 2352.85 38.50 2011-05-07 15:56:31.000 127 33384.28 317.43 2352.93 38.50 2011-05-07 15:56:32.000 127 33384.24 317.43 2352.95 38.50 2011-05-07 15:56:33.000 127 33384.20 317.45 2352.98 38.50 2011-05-07 15:56:34.000 127 33384.25 317.41 2352.94 38.50 2011-05-07 15:56:35.000 127 33384.18 317.44 2352.91 38.50 2011-05-07 15:56:36.000 127 33384.24 317.41 2352.96 38.50 2011-05-07 15:56:37.000 127 33384.30 317.42 2352.94 38.50 2011-05-07 15:56:38.000 127 33384.22 317.44 2352.91 38.50 2011-05-07 15:56:39.000 127 33384.12 317.40 2352.96 38.50 2011-05-07 15:56:40.000 127 33384.35 317.44 2352.93 38.50 2011-05-07 15:56:41.000 127 33384.25 317.38 2352.91 38.50 2011-05-07 15:56:42.000 127 33384.19 317.44 2352.94 38.50 2011-05-07 15:56:43.000 127 33384.17 317.41 2352.89 38.50 2011-05-07 15:56:44.000 127 33384.18 317.36 2352.82 38.50 2011-05-07 15:56:45.000 127 33384.18 317.39 2352.97 38.50 2011-05-07 15:56:46.000 127 33384.28 317.43 2353.02 38.50 2011-05-07 15:56:47.000 127 33384.25 317.39 2353.00 38.50 2011-05-07 15:56:48.000 127 33384.23 317.42 2352.93 38.50 2011-05-07 15:56:49.000 127 33384.32 317.37 2352.89 38.50 2011-05-07 15:56:50.000 127 33384.29 317.39 2353.02 38.50 2011-05-07 15:56:51.000 127 33384.19 317.42 2352.89 38.50 2011-05-07 15:56:52.000 127 33384.21 317.38 2353.00 38.50 2011-05-07 15:56:53.000 127 33384.31 317.38 2352.99 38.50 2011-05-07 15:56:54.000 127 33384.33 317.42 2352.90 38.50 2011-05-07 15:56:55.000 127 33384.25 317.37 2352.95 38.50 2011-05-07 15:56:56.000 127 33384.24 317.37 2352.94 38.50 2011-05-07 15:56:57.000 127 33384.27 317.34 2352.90 38.50 2011-05-07 15:56:58.000 127 33384.46 317.39 2352.90 38.50 2011-05-07 15:56:59.000 127 33384.36 317.40 2352.94 38.50 2011-05-07 15:57:00.000 127 33384.27 317.35 2352.99 38.50 2011-05-07 15:57:01.000 127 33384.27 317.37 2352.87 38.50 2011-05-07 15:57:02.000 127 33384.28 317.36 2352.82 38.50 2011-05-07 15:57:03.000 127 33384.26 317.38 2352.86 38.50 2011-05-07 15:57:04.000 127 33384.30 317.37 2352.82 38.50 2011-05-07 15:57:05.000 127 33384.24 317.36 2352.80 38.50 2011-05-07 15:57:06.000 127 33384.30 317.36 2352.85 38.50 2011-05-07 15:57:07.000 127 33384.24 317.35 2352.82 38.50 2011-05-07 15:57:08.000 127 33384.31 317.37 2352.82 38.50 2011-05-07 15:57:09.000 127 33384.22 317.36 2352.88 38.50 2011-05-07 15:57:10.000 127 33384.21 317.34 2352.88 38.50 2011-05-07 15:57:11.000 127 33384.14 317.31 2352.88 38.50 2011-05-07 15:57:12.000 127 33384.24 317.37 2352.84 38.50 2011-05-07 15:57:13.000 127 33384.26 317.45 2352.76 38.50 2011-05-07 15:57:14.000 127 33384.21 317.42 2352.82 38.50 2011-05-07 15:57:15.000 127 33384.22 317.36 2352.83 38.50 2011-05-07 15:57:16.000 127 33384.26 317.37 2352.85 38.50 2011-05-07 15:57:17.000 127 33384.15 317.35 2352.87 38.50 2011-05-07 15:57:18.000 127 33384.14 317.36 2352.89 38.50 2011-05-07 15:57:19.000 127 33384.12 317.39 2352.86 38.50 2011-05-07 15:57:20.000 127 33384.15 317.39 2352.80 38.50 2011-05-07 15:57:21.000 127 33384.03 317.43 2352.85 38.50 2011-05-07 15:57:22.000 127 33384.18 317.44 2352.77 38.50 2011-05-07 15:57:23.000 127 33384.03 317.38 2352.88 38.50 2011-05-07 15:57:24.000 127 33384.14 317.47 2352.78 38.50 2011-05-07 15:57:25.000 127 33384.03 317.48 2352.82 38.50 2011-05-07 15:57:26.000 127 33383.87 317.48 2352.79 38.50 2011-05-07 15:57:27.000 127 33384.17 317.49 2352.82 38.50 2011-05-07 15:57:28.000 127 33383.87 317.51 2352.79 38.50 2011-05-07 15:57:29.000 127 33383.94 317.47 2352.75 38.50 2011-05-07 15:57:30.000 127 33384.00 317.50 2352.85 38.50 2011-05-07 15:57:31.000 127 33383.99 317.53 2352.89 38.50 2011-05-07 15:57:32.000 127 33383.88 317.46 2352.95 38.50 2011-05-07 15:57:33.000 127 33383.92 317.49 2352.86 38.50 2011-05-07 15:57:34.000 127 33383.90 317.50 2352.85 38.50 2011-05-07 15:57:35.000 127 33383.87 317.52 2352.87 38.50 2011-05-07 15:57:36.000 127 33383.85 317.52 2352.94 38.50 2011-05-07 15:57:37.000 127 33383.86 317.55 2352.91 38.50 2011-05-07 15:57:38.000 127 33383.79 317.56 2352.93 38.50 2011-05-07 15:57:39.000 127 33383.90 317.59 2353.01 38.50 2011-05-07 15:57:40.000 127 33383.86 317.54 2352.95 38.50 2011-05-07 15:57:41.000 127 33383.79 317.57 2353.00 38.50 2011-05-07 15:57:42.000 127 33383.86 317.54 2352.90 38.50 2011-05-07 15:57:43.000 127 33383.77 317.58 2352.89 38.50 2011-05-07 15:57:44.000 127 33383.82 317.58 2353.01 38.50 2011-05-07 15:57:45.000 127 33383.68 317.54 2352.92 38.50 2011-05-07 15:57:46.000 127 33383.78 317.56 2352.95 38.50 2011-05-07 15:57:47.000 127 33383.70 317.58 2352.95 38.50 2011-05-07 15:57:48.000 127 33383.71 317.55 2352.95 38.50 2011-05-07 15:57:49.000 127 33383.81 317.55 2352.90 38.50 2011-05-07 15:57:50.000 127 33383.74 317.52 2352.88 38.50 2011-05-07 15:57:51.000 127 33383.72 317.53 2353.01 38.50 2011-05-07 15:57:52.000 127 33383.71 317.52 2352.99 38.50 2011-05-07 15:57:53.000 127 33383.77 317.52 2352.98 38.50 2011-05-07 15:57:54.000 127 33383.80 317.52 2353.04 38.50 2011-05-07 15:57:55.000 127 33383.83 317.55 2353.04 38.50 2011-05-07 15:57:56.000 127 33383.79 317.60 2353.18 38.50 2011-05-07 15:57:57.000 127 33383.73 317.53 2353.06 38.50 2011-05-07 15:57:58.000 127 33383.81 317.55 2353.04 38.50 2011-05-07 15:57:59.000 127 33383.70 317.58 2353.01 38.50 2011-05-07 15:58:00.000 127 33383.77 317.52 2353.03 38.50 2011-05-07 15:58:01.000 127 33383.76 317.53 2352.94 38.50 2011-05-07 15:58:02.000 127 33383.72 317.57 2353.08 38.50 2011-05-07 15:58:03.000 127 33383.64 317.53 2353.04 38.50 2011-05-07 15:58:04.000 127 33383.77 317.52 2353.01 38.50 2011-05-07 15:58:05.000 127 33383.68 317.52 2353.05 38.50 2011-05-07 15:58:06.000 127 33383.72 317.53 2352.94 38.50 2011-05-07 15:58:07.000 127 33383.69 317.50 2353.09 38.50 2011-05-07 15:58:08.000 127 33383.69 317.54 2352.98 38.50 2011-05-07 15:58:09.000 127 33383.77 317.50 2353.03 38.50 2011-05-07 15:58:10.000 127 33383.72 317.52 2352.95 38.50 2011-05-07 15:58:11.000 127 33383.65 317.51 2352.91 38.50 2011-05-07 15:58:12.000 127 33383.67 317.56 2352.97 38.50 2011-05-07 15:58:13.000 127 33383.66 317.53 2352.99 38.50 2011-05-07 15:58:14.000 127 33383.58 317.52 2353.01 38.50 2011-05-07 15:58:15.000 127 33383.61 317.52 2353.01 38.50 2011-05-07 15:58:16.000 127 33383.68 317.53 2353.03 38.50 2011-05-07 15:58:17.000 127 33383.62 317.53 2353.06 38.50 2011-05-07 15:58:18.000 127 33383.59 317.52 2353.00 38.50 2011-05-07 15:58:19.000 127 33383.66 317.49 2353.04 38.50 2011-05-07 15:58:20.000 127 33383.75 317.51 2353.06 38.50 2011-05-07 15:58:21.000 127 33383.62 317.53 2353.02 38.50 2011-05-07 15:58:22.000 127 33383.62 317.52 2353.04 38.50 2011-05-07 15:58:23.000 127 33383.56 317.54 2353.01 38.50 2011-05-07 15:58:24.000 127 33383.66 317.48 2352.94 38.50 2011-05-07 15:58:25.000 127 33383.63 317.51 2352.99 38.50 2011-05-07 15:58:26.000 127 33383.61 317.52 2353.07 38.50 2011-05-07 15:58:27.000 127 33383.54 317.51 2353.00 38.50 2011-05-07 15:58:28.000 127 33383.66 317.48 2353.03 38.50 2011-05-07 15:58:29.000 127 33383.59 317.43 2352.98 38.50 2011-05-07 15:58:30.000 127 33383.68 317.51 2353.03 38.50 2011-05-07 15:58:31.000 127 33383.65 317.50 2352.93 38.50 2011-05-07 15:58:32.000 127 33383.61 317.50 2353.03 38.50 2011-05-07 15:58:33.000 127 33383.66 317.54 2353.04 38.50 2011-05-07 15:58:34.000 127 33383.61 317.47 2352.95 38.50 2011-05-07 15:58:35.000 127 33383.64 317.50 2353.02 38.50 2011-05-07 15:58:36.000 127 33383.66 317.50 2353.00 38.50 2011-05-07 15:58:37.000 127 33383.65 317.48 2352.97 38.50 2011-05-07 15:58:38.000 127 33383.69 317.50 2352.97 38.50 2011-05-07 15:58:39.000 127 33383.61 317.49 2353.02 38.50 2011-05-07 15:58:40.000 127 33383.73 317.46 2352.95 38.50 2011-05-07 15:58:41.000 127 33383.56 317.44 2352.98 38.50 2011-05-07 15:58:42.000 127 33383.64 317.51 2352.93 38.50 2011-05-07 15:58:43.000 127 33383.73 317.46 2352.98 38.50 2011-05-07 15:58:44.000 127 33383.67 317.47 2352.93 38.50 2011-05-07 15:58:45.000 127 33383.61 317.46 2352.94 38.50 2011-05-07 15:58:46.000 127 33383.62 317.45 2352.97 38.50 2011-05-07 15:58:47.000 127 33383.65 317.42 2352.98 38.50 2011-05-07 15:58:48.000 127 33383.67 317.44 2352.94 38.50 2011-05-07 15:58:49.000 127 33383.62 317.41 2352.93 38.50 2011-05-07 15:58:50.000 127 33383.76 317.44 2352.95 38.50 2011-05-07 15:58:51.000 127 33383.65 317.44 2352.93 38.50 2011-05-07 15:58:52.000 127 33383.68 317.40 2352.98 38.50 2011-05-07 15:58:53.000 127 33383.66 317.41 2352.89 38.50 2011-05-07 15:58:54.000 127 33383.71 317.38 2352.93 38.50 2011-05-07 15:58:55.000 127 33383.65 317.41 2352.87 38.50 2011-05-07 15:58:56.000 127 33383.59 317.36 2352.85 38.50 2011-05-07 15:58:57.000 127 33383.74 317.38 2352.93 38.50 2011-05-07 15:58:58.000 127 33383.65 317.37 2352.89 38.50 2011-05-07 15:58:59.000 127 33383.73 317.34 2352.89 38.50 2011-05-07 15:59:00.000 127 33383.76 317.36 2352.93 38.50 2011-05-07 15:59:01.000 127 33383.78 317.33 2352.93 38.50 2011-05-07 15:59:02.000 127 33383.74 317.37 2352.86 38.50 2011-05-07 15:59:03.000 127 33383.77 317.33 2352.82 38.50 2011-05-07 15:59:04.000 127 33383.72 317.36 2352.86 38.50 2011-05-07 15:59:05.000 127 33383.77 317.34 2352.87 38.50 2011-05-07 15:59:06.000 127 33383.79 317.35 2352.92 38.50 2011-05-07 15:59:07.000 127 33383.73 317.37 2352.89 38.50 2011-05-07 15:59:08.000 127 33383.82 317.28 2352.90 38.50 2011-05-07 15:59:09.000 127 33383.80 317.31 2352.93 38.50 2011-05-07 15:59:10.000 127 33383.75 317.36 2352.94 38.50 2011-05-07 15:59:11.000 127 33383.72 317.32 2352.91 38.50 2011-05-07 15:59:12.000 127 33383.69 317.33 2352.82 38.50 2011-05-07 15:59:13.000 127 33383.71 317.31 2352.82 38.50 2011-05-07 15:59:14.000 127 33383.64 317.32 2352.89 38.50 2011-05-07 15:59:15.000 127 33383.61 317.35 2352.85 38.50 2011-05-07 15:59:16.000 127 33383.66 317.30 2352.82 38.50 2011-05-07 15:59:17.000 127 33383.61 317.36 2352.86 38.50 2011-05-07 15:59:18.000 127 33383.59 317.30 2352.88 38.50 2011-05-07 15:59:19.000 127 33383.61 317.35 2352.92 38.50 2011-05-07 15:59:20.000 127 33383.54 317.35 2352.81 38.50 2011-05-07 15:59:21.000 127 33383.51 317.35 2352.85 38.50 2011-05-07 15:59:22.000 127 33383.50 317.38 2352.94 38.50 2011-05-07 15:59:23.000 127 33383.46 317.37 2352.85 38.50 2011-05-07 15:59:24.000 127 33383.50 317.37 2352.82 38.50 2011-05-07 15:59:25.000 127 33383.54 317.36 2352.84 38.50 2011-05-07 15:59:26.000 127 33383.46 317.42 2352.85 38.50 2011-05-07 15:59:27.000 127 33383.54 317.40 2352.86 38.50 2011-05-07 15:59:28.000 127 33383.41 317.38 2352.94 38.50 2011-05-07 15:59:29.000 127 33383.50 317.38 2352.93 38.50 2011-05-07 15:59:30.000 127 33383.46 317.41 2352.87 38.50 2011-05-07 15:59:31.000 127 33383.43 317.38 2352.93 38.50 2011-05-07 15:59:32.000 127 33383.42 317.39 2352.89 38.50 2011-05-07 15:59:33.000 127 33383.54 317.35 2352.93 38.50 2011-05-07 15:59:34.000 127 33383.49 317.36 2352.84 38.50 2011-05-07 15:59:35.000 127 33383.41 317.36 2352.96 38.50 2011-05-07 15:59:36.000 127 33383.47 317.35 2352.98 38.50 2011-05-07 15:59:37.000 127 33383.49 317.34 2352.89 38.50 2011-05-07 15:59:38.000 127 33383.47 317.34 2352.85 38.50 2011-05-07 15:59:39.000 127 33383.49 317.31 2352.94 38.50 2011-05-07 15:59:40.000 127 33383.53 317.30 2352.87 38.50 2011-05-07 15:59:41.000 127 33383.44 317.32 2352.92 38.50 2011-05-07 15:59:42.000 127 33383.51 317.32 2352.88 38.50 2011-05-07 15:59:43.000 127 33383.59 317.27 2352.83 38.50 2011-05-07 15:59:44.000 127 33383.56 317.30 2352.92 38.50 2011-05-07 15:59:45.000 127 33383.66 317.30 2352.97 38.50 2011-05-07 15:59:46.000 127 33383.65 317.27 2352.93 38.50 2011-05-07 15:59:47.000 127 33383.56 317.24 2352.87 38.50 2011-05-07 15:59:48.000 127 33383.59 317.30 2352.98 38.50 2011-05-07 15:59:49.000 127 33383.72 317.21 2352.89 38.50 2011-05-07 15:59:50.000 127 33383.73 317.24 2352.85 38.50 2011-05-07 15:59:51.000 127 33383.64 317.21 2352.91 38.50 2011-05-07 15:59:52.000 127 33383.75 317.23 2352.91 38.50 2011-05-07 15:59:53.000 127 33383.65 317.22 2352.82 38.50 2011-05-07 15:59:54.000 127 33383.71 317.22 2352.88 38.50 2011-05-07 15:59:55.000 127 33383.69 317.21 2352.83 38.50 2011-05-07 15:59:56.000 127 33383.74 317.20 2352.80 38.50 2011-05-07 15:59:57.000 127 33383.74 317.17 2352.75 38.50 2011-05-07 15:59:58.000 127 33383.69 317.21 2352.76 38.50 2011-05-07 15:59:59.000 127 33383.72 317.16 2352.75 38.50 2011-05-07 16:00:00.000 127 33383.72 317.17 2352.71 38.50 2011-05-07 16:00:01.000 127 33383.71 317.22 2352.82 38.50 2011-05-07 16:00:02.000 127 33383.71 317.12 2352.77 38.50 2011-05-07 16:00:03.000 127 33383.78 317.18 2352.76 38.50 2011-05-07 16:00:04.000 127 33383.73 317.11 2352.77 38.50 2011-05-07 16:00:05.000 127 33383.79 317.16 2352.75 38.50 2011-05-07 16:00:06.000 127 33383.71 317.20 2352.76 38.50 2011-05-07 16:00:07.000 127 33383.71 317.17 2352.74 38.50 2011-05-07 16:00:08.000 127 33383.77 317.15 2352.74 38.50 2011-05-07 16:00:09.000 127 33383.76 317.16 2352.76 38.50 2011-05-07 16:00:10.000 127 33383.78 317.15 2352.75 38.50 2011-05-07 16:00:11.000 127 33383.67 317.14 2352.72 38.50 2011-05-07 16:00:12.000 127 33383.74 317.14 2352.77 38.50 2011-05-07 16:00:13.000 127 33383.75 317.13 2352.76 38.50 2011-05-07 16:00:14.000 127 33383.69 317.11 2352.67 38.50 2011-05-07 16:00:15.000 127 33383.69 317.18 2352.72 38.50 2011-05-07 16:00:16.000 127 33383.73 317.14 2352.72 38.50 2011-05-07 16:00:17.000 127 33383.72 317.16 2352.76 38.50 2011-05-07 16:00:18.000 127 33383.68 317.16 2352.78 38.50 2011-05-07 16:00:19.000 127 33383.69 317.19 2352.72 38.50 2011-05-07 16:00:20.000 127 33383.67 317.16 2352.80 38.50 2011-05-07 16:00:21.000 127 33383.74 317.18 2352.66 38.50 2011-05-07 16:00:22.000 127 33383.77 317.18 2352.73 38.50 2011-05-07 16:00:23.000 127 33383.65 317.17 2352.75 38.50 2011-05-07 16:00:24.000 127 33383.65 317.17 2352.78 38.50 2011-05-07 16:00:25.000 127 33383.67 317.19 2352.67 38.50 2011-05-07 16:00:26.000 127 33383.65 317.17 2352.73 38.50 2011-05-07 16:00:27.000 127 33383.59 317.16 2352.69 38.50 2011-05-07 16:00:28.000 127 33383.65 317.15 2352.69 38.50 2011-05-07 16:00:29.000 127 33383.68 317.16 2352.75 38.50 2011-05-07 16:00:30.000 127 33383.61 317.13 2352.78 38.50 2011-05-07 16:00:31.000 127 33383.59 317.11 2352.67 38.50 2011-05-07 16:00:32.000 127 33383.59 317.14 2352.73 38.50 2011-05-07 16:00:33.000 127 33383.65 317.12 2352.70 38.50 2011-05-07 16:00:34.000 127 33383.62 317.08 2352.67 38.50 2011-05-07 16:00:35.000 127 33383.60 317.09 2352.67 38.50 2011-05-07 16:00:36.000 127 33383.73 317.10 2352.73 38.50 2011-05-07 16:00:37.000 127 33383.58 317.11 2352.68 38.50 2011-05-07 16:00:38.000 127 33383.67 317.12 2352.66 38.50 2011-05-07 16:00:39.000 127 33383.72 317.07 2352.69 38.50 2011-05-07 16:00:40.000 127 33383.66 317.11 2352.69 38.50 2011-05-07 16:00:41.000 127 33383.64 317.10 2352.67 38.50 2011-05-07 16:00:42.000 127 33383.56 317.12 2352.75 38.50 2011-05-07 16:00:43.000 127 33383.57 317.10 2352.69 38.50 2011-05-07 16:00:44.000 127 33383.53 317.08 2352.73 38.50 2011-05-07 16:00:45.000 127 33383.53 317.11 2352.73 38.50 2011-05-07 16:00:46.000 127 33383.66 317.11 2352.68 38.50 2011-05-07 16:00:47.000 127 33383.62 317.14 2352.73 38.50 2011-05-07 16:00:48.000 127 33383.61 317.12 2352.70 38.50 2011-05-07 16:00:49.000 127 33383.61 317.12 2352.70 38.50 2011-05-07 16:00:50.000 127 33383.54 317.09 2352.74 38.50 2011-05-07 16:00:51.000 127 33383.70 317.14 2352.66 38.50 2011-05-07 16:00:52.000 127 33383.34 317.09 2352.67 38.50 2011-05-07 16:00:53.000 127 33383.49 317.09 2352.68 38.50 2011-05-07 16:00:54.000 127 33383.52 317.12 2352.67 38.50 2011-05-07 16:00:55.000 127 33383.54 317.12 2352.69 38.50 2011-05-07 16:00:56.000 127 33383.44 317.11 2352.70 38.50 2011-05-07 16:00:57.000 127 33383.62 317.12 2352.80 38.50 2011-05-07 16:00:58.000 127 33383.51 317.16 2352.68 38.50 2011-05-07 16:00:59.000 127 33383.51 317.12 2352.72 38.50 2011-05-07 16:01:00.000 127 33383.43 317.13 2352.70 38.50 2011-05-07 16:01:01.000 127 33383.43 317.15 2352.70 38.50 2011-05-07 16:01:02.000 127 33383.44 317.12 2352.76 38.50 2011-05-07 16:01:03.000 127 33383.43 317.13 2352.76 38.50 2011-05-07 16:01:04.000 127 33383.40 317.09 2352.73 38.50 2011-05-07 16:01:05.000 127 33383.36 317.09 2352.70 38.50 2011-05-07 16:01:06.000 127 33383.39 317.13 2352.66 38.50 2011-05-07 16:01:07.000 127 33383.38 317.19 2352.66 38.50 2011-05-07 16:01:08.000 127 33383.38 317.12 2352.64 38.50 2011-05-07 16:01:09.000 127 33383.47 317.15 2352.65 38.50 2011-05-07 16:01:10.000 127 33383.40 317.16 2352.70 38.50 2011-05-07 16:01:11.000 127 33383.38 317.15 2352.70 38.50 2011-05-07 16:01:12.000 127 33383.36 317.12 2352.73 38.50 2011-05-07 16:01:13.000 127 33383.32 317.11 2352.71 38.50 2011-05-07 16:01:14.000 127 33383.35 317.08 2352.72 38.50 2011-05-07 16:01:15.000 127 33383.29 317.14 2352.75 38.50 2011-05-07 16:01:16.000 127 33383.26 317.13 2352.73 38.50 2011-05-07 16:01:17.000 127 33383.23 317.12 2352.79 38.50 2011-05-07 16:01:18.000 127 33383.28 317.15 2352.68 38.50 2011-05-07 16:01:19.000 127 33383.30 317.15 2352.76 38.50 2011-05-07 16:01:20.000 127 33383.29 317.11 2352.73 38.50 2011-05-07 16:01:21.000 127 33383.21 317.11 2352.73 38.50 2011-05-07 16:01:22.000 127 33383.22 317.13 2352.79 38.50 2011-05-07 16:01:23.000 127 33383.24 317.12 2352.73 38.50 2011-05-07 16:01:24.000 127 33383.14 317.15 2352.79 38.50 2011-05-07 16:01:25.000 127 33383.20 317.19 2352.77 38.50 2011-05-07 16:01:26.000 127 33383.20 317.14 2352.83 38.50 2011-05-07 16:01:27.000 127 33383.26 317.18 2352.73 38.50 2011-05-07 16:01:28.000 127 33383.19 317.16 2352.78 38.50 2011-05-07 16:01:29.000 127 33383.24 317.16 2352.73 38.50 2011-05-07 16:01:30.000 127 33383.24 317.15 2352.76 38.50 2011-05-07 16:01:31.000 127 33383.16 317.13 2352.85 38.50 2011-05-07 16:01:32.000 127 33383.18 317.14 2352.88 38.50 2011-05-07 16:01:33.000 127 33383.16 317.16 2352.76 38.50 2011-05-07 16:01:34.000 127 33383.11 317.13 2352.72 38.50 2011-05-07 16:01:35.000 127 33383.09 317.13 2352.78 38.50 2011-05-07 16:01:36.000 127 33383.08 317.15 2352.72 38.50 2011-05-07 16:01:37.000 127 33383.12 317.15 2352.80 38.50 2011-05-07 16:01:38.000 127 33383.21 317.18 2352.74 38.50 2011-05-07 16:01:39.000 127 33383.11 317.21 2352.86 38.50 2011-05-07 16:01:40.000 127 33382.99 317.21 2352.82 38.50 2011-05-07 16:01:41.000 127 33383.04 317.19 2352.84 38.50 2011-05-07 16:01:42.000 127 33382.97 317.20 2352.88 38.50 2011-05-07 16:01:43.000 127 33383.03 317.20 2352.85 38.50 2011-05-07 16:01:44.000 127 33383.11 317.19 2352.84 38.50 2011-05-07 16:01:45.000 127 33382.96 317.20 2352.84 38.50 2011-05-07 16:01:46.000 127 33383.04 317.22 2352.83 38.50 2011-05-07 16:01:47.000 127 33382.94 317.21 2352.86 38.50 2011-05-07 16:01:48.000 127 33382.91 317.24 2352.80 38.50 2011-05-07 16:01:49.000 127 33382.93 317.21 2352.84 38.50 2011-05-07 16:01:50.000 127 33382.91 317.21 2352.85 38.50 2011-05-07 16:01:51.000 127 33382.93 317.24 2352.84 38.50 2011-05-07 16:01:52.000 127 33382.91 317.23 2352.87 38.50 2011-05-07 16:01:53.000 127 33382.81 317.23 2352.88 38.50 2011-05-07 16:01:54.000 127 33382.84 317.23 2352.79 38.50 2011-05-07 16:01:55.000 127 33382.81 317.21 2352.81 38.50 2011-05-07 16:01:56.000 127 33382.87 317.24 2352.88 38.50 2011-05-07 16:01:57.000 127 33382.78 317.25 2352.86 38.50 2011-05-07 16:01:58.000 127 33382.76 317.24 2352.86 38.50 2011-05-07 16:01:59.000 127 33382.78 317.25 2352.88 38.50 2011-05-07 16:02:00.000 127 33382.87 317.25 2352.95 38.50 2011-05-07 16:02:01.000 127 33382.84 317.25 2352.94 38.50 2011-05-07 16:02:02.000 127 33382.75 317.23 2352.88 38.50 2011-05-07 16:02:03.000 127 33382.74 317.24 2352.86 38.50 2011-05-07 16:02:04.000 127 33382.66 317.27 2352.85 38.50 2011-05-07 16:02:05.000 127 33382.65 317.26 2352.87 38.50 2011-05-07 16:02:06.000 127 33382.74 317.27 2352.94 38.50 2011-05-07 16:02:07.000 127 33382.75 317.29 2352.98 38.50 2011-05-07 16:02:08.000 127 33382.63 317.30 2352.85 38.50 2011-05-07 16:02:09.000 127 33382.65 317.23 2352.88 38.50 2011-05-07 16:02:10.000 127 33382.64 317.25 2352.95 38.50 2011-05-07 16:02:11.000 127 33382.66 317.23 2352.95 38.50 2011-05-07 16:02:12.000 127 33382.63 317.28 2352.93 38.50 2011-05-07 16:02:13.000 127 33382.59 317.26 2352.84 38.50 2011-05-07 16:02:14.000 127 33382.56 317.26 2352.89 38.50 2011-05-07 16:02:15.000 127 33382.59 317.22 2353.02 38.50 2011-05-07 16:02:16.000 127 33382.66 317.19 2353.02 38.50 2011-05-07 16:02:17.000 127 33382.64 317.23 2353.07 38.50 2011-05-07 16:02:18.000 127 33382.64 317.23 2352.91 38.50 2011-05-07 16:02:19.000 127 33382.65 317.21 2352.95 38.50 2011-05-07 16:02:20.000 127 33382.62 317.24 2353.06 38.50 2011-05-07 16:02:21.000 127 33382.60 317.25 2352.92 38.50 2011-05-07 16:02:22.000 127 33382.60 317.19 2352.93 38.50 2011-05-07 16:02:23.000 127 33382.59 317.19 2352.97 38.50 2011-05-07 16:02:24.000 127 33382.59 317.24 2352.91 38.50 2011-05-07 16:02:25.000 127 33382.56 317.21 2352.95 38.50 2011-05-07 16:02:26.000 127 33382.63 317.21 2352.96 38.50 2011-05-07 16:02:27.000 127 33382.54 317.23 2352.95 38.50 2011-05-07 16:02:28.000 127 33382.66 317.23 2352.89 38.50 2011-05-07 16:02:29.000 127 33382.59 317.20 2353.00 38.50 2011-05-07 16:02:30.000 127 33382.53 317.17 2352.96 38.50 2011-05-07 16:02:31.000 127 33382.61 317.21 2352.98 38.50 2011-05-07 16:02:32.000 127 33382.55 317.16 2353.07 38.50 2011-05-07 16:02:33.000 127 33382.74 317.21 2352.91 38.50 2011-05-07 16:02:34.000 127 33382.54 317.18 2352.97 38.50 2011-05-07 16:02:35.000 127 33382.60 317.15 2352.95 38.50 2011-05-07 16:02:36.000 127 33382.66 317.18 2352.97 38.50 2011-05-07 16:02:37.000 127 33382.57 317.15 2352.91 38.50 2011-05-07 16:02:38.000 127 33382.67 317.18 2352.90 38.50 2011-05-07 16:02:39.000 127 33382.56 317.15 2352.95 38.50 2011-05-07 16:02:40.000 127 33382.69 317.15 2352.85 38.50 2011-05-07 16:02:41.000 127 33382.63 317.14 2352.95 38.50 2011-05-07 16:02:42.000 127 33382.63 317.12 2352.93 38.50 2011-05-07 16:02:43.000 127 33382.56 317.17 2352.88 38.50 2011-05-07 16:02:44.000 127 33382.59 317.13 2352.97 38.50 2011-05-07 16:02:45.000 127 33382.64 317.15 2352.93 38.50 2011-05-07 16:02:46.000 127 33382.53 317.13 2352.91 38.50 2011-05-07 16:02:47.000 127 33382.59 317.13 2352.88 38.50 2011-05-07 16:02:48.000 127 33382.71 317.10 2352.91 38.50 2011-05-07 16:02:49.000 127 33382.61 317.09 2353.03 38.50 2011-05-07 16:02:50.000 127 33382.57 317.10 2352.89 38.50 2011-05-07 16:02:51.000 127 33382.57 317.07 2352.89 38.50 2011-05-07 16:02:52.000 127 33382.65 317.07 2352.89 38.50 2011-05-07 16:02:53.000 127 33382.58 317.09 2352.85 38.50 2011-05-07 16:02:54.000 127 33382.54 317.08 2352.97 38.50 2011-05-07 16:02:55.000 127 33382.54 317.09 2352.92 38.50 2011-05-07 16:02:56.000 127 33382.64 317.08 2352.87 38.50 2011-05-07 16:02:57.000 127 33382.54 317.08 2352.85 38.50 2011-05-07 16:02:58.000 127 33382.69 317.09 2352.85 38.50 2011-05-07 16:02:59.000 127 33382.53 317.06 2352.88 38.50 2011-05-07 16:03:00.000 127 33382.54 317.07 2352.83 38.50 2011-05-07 16:03:01.000 127 33382.64 317.02 2352.89 38.50 2011-05-07 16:03:02.000 127 33382.67 317.07 2352.96 38.50 2011-05-07 16:03:03.000 127 33382.59 317.09 2352.89 38.50 2011-05-07 16:03:04.000 127 33382.60 317.09 2352.92 38.50 2011-05-07 16:03:05.000 127 33382.60 317.05 2352.82 38.50 2011-05-07 16:03:06.000 127 33382.64 317.06 2352.85 38.50 2011-05-07 16:03:07.000 127 33382.53 317.09 2352.83 38.50 2011-05-07 16:03:08.000 127 33382.66 317.05 2352.90 38.50 2011-05-07 16:03:09.000 127 33382.60 317.06 2352.84 38.50 2011-05-07 16:03:10.000 127 33382.53 317.06 2352.83 38.50 2011-05-07 16:03:11.000 127 33382.59 317.03 2352.79 38.50 2011-05-07 16:03:12.000 127 33382.54 317.00 2352.84 38.50 2011-05-07 16:03:13.000 127 33382.48 317.10 2352.86 38.50 2011-05-07 16:03:14.000 127 33382.53 317.09 2352.93 38.50 2011-05-07 16:03:15.000 127 33382.52 317.12 2352.80 38.50 2011-05-07 16:03:16.000 127 33382.43 317.08 2352.83 38.50 2011-05-07 16:03:17.000 127 33382.48 317.09 2352.82 38.50 2011-05-07 16:03:18.000 127 33382.47 317.08 2352.80 38.50 2011-05-07 16:03:19.000 127 33382.45 317.07 2352.87 38.50 2011-05-07 16:03:20.000 127 33382.46 317.10 2352.84 38.50 2011-05-07 16:03:21.000 127 33382.48 317.07 2352.80 38.50 2011-05-07 16:03:22.000 127 33382.46 317.06 2352.88 38.50 2011-05-07 16:03:23.000 127 33382.35 317.03 2352.92 38.50 2011-05-07 16:03:24.000 127 33382.42 317.06 2352.84 38.50 2011-05-07 16:03:25.000 127 33382.39 317.07 2352.85 38.50 2011-05-07 16:03:26.000 127 33382.42 317.05 2352.85 38.50 2011-05-07 16:03:27.000 127 33382.38 317.04 2352.82 38.50 2011-05-07 16:03:28.000 127 33382.36 317.04 2352.93 38.50 2011-05-07 16:03:29.000 127 33382.44 317.04 2352.90 38.50 2011-05-07 16:03:30.000 127 33382.36 317.04 2352.93 38.50 2011-05-07 16:03:31.000 127 33382.38 317.07 2352.89 38.50 2011-05-07 16:03:32.000 127 33382.42 317.04 2352.94 38.50 2011-05-07 16:03:33.000 127 33382.50 317.09 2352.86 38.50 2011-05-07 16:03:34.000 127 33382.38 317.05 2352.94 38.50 2011-05-07 16:03:35.000 127 33382.39 317.07 2352.87 38.50 2011-05-07 16:03:36.000 127 33382.41 317.03 2352.88 38.50 2011-05-07 16:03:37.000 127 33382.33 317.10 2352.96 38.50 2011-05-07 16:03:38.000 127 33382.33 317.10 2352.89 38.50 2011-05-07 16:03:39.000 127 33382.39 317.08 2352.85 38.50 2011-05-07 16:03:40.000 127 33382.35 317.11 2352.91 38.50 2011-05-07 16:03:41.000 127 33382.25 317.07 2352.95 38.50 2011-05-07 16:03:42.000 127 33382.28 317.04 2352.90 38.50 2011-05-07 16:03:43.000 127 33382.33 317.05 2352.93 38.50 2011-05-07 16:03:44.000 127 33382.32 317.06 2352.81 38.50 2011-05-07 16:03:45.000 127 33382.44 317.09 2352.86 38.50 2011-05-07 16:03:46.000 127 33382.30 317.06 2352.80 38.50 2011-05-07 16:03:47.000 127 33382.32 317.08 2352.88 38.50 2011-05-07 16:03:48.000 127 33382.31 317.08 2352.86 38.50 2011-05-07 16:03:49.000 127 33382.35 317.08 2352.89 38.50 2011-05-07 16:03:50.000 127 33382.23 317.11 2352.94 38.50 2011-05-07 16:03:51.000 127 33382.32 317.08 2352.92 38.50 2011-05-07 16:03:52.000 127 33382.29 317.04 2352.86 38.50 2011-05-07 16:03:53.000 127 33382.29 317.07 2352.88 38.50 2011-05-07 16:03:54.000 127 33382.26 317.06 2352.90 38.50 2011-05-07 16:03:55.000 127 33382.28 317.04 2352.86 38.50 2011-05-07 16:03:56.000 127 33382.28 317.10 2352.86 38.50 2011-05-07 16:03:57.000 127 33382.28 317.05 2352.86 38.50 2011-05-07 16:03:58.000 127 33382.34 317.06 2352.86 38.50 2011-05-07 16:03:59.000 127 33382.28 317.04 2352.85 38.50 2011-05-07 16:04:00.000 127 33382.26 317.05 2352.90 38.50 2011-05-07 16:04:01.000 127 33382.25 317.02 2352.93 38.50 2011-05-07 16:04:02.000 127 33382.33 317.03 2352.92 38.50 2011-05-07 16:04:03.000 127 33382.27 317.02 2352.97 38.50 2011-05-07 16:04:04.000 127 33382.47 317.01 2352.96 38.50 2011-05-07 16:04:05.000 127 33382.24 317.02 2352.82 38.50 2011-05-07 16:04:06.000 127 33382.32 317.01 2352.87 38.50 2011-05-07 16:04:07.000 127 33382.33 316.99 2352.91 38.50 2011-05-07 16:04:08.000 127 33382.36 316.97 2352.86 38.50 2011-05-07 16:04:09.000 127 33382.32 317.05 2352.86 38.50 2011-05-07 16:04:10.000 127 33382.28 317.00 2352.88 38.50 2011-05-07 16:04:11.000 127 33382.39 317.00 2352.85 38.50 2011-05-07 16:04:12.000 127 33382.35 316.99 2352.84 38.50 2011-05-07 16:04:13.000 127 33382.37 316.96 2352.84 38.50 2011-05-07 16:04:14.000 127 33382.39 316.96 2352.85 38.50 2011-05-07 16:04:15.000 127 33382.36 316.96 2352.83 38.50 2011-05-07 16:04:16.000 127 33382.36 316.92 2352.85 38.50 2011-05-07 16:04:17.000 127 33382.33 316.94 2352.88 38.50 2011-05-07 16:04:18.000 127 33382.29 316.95 2352.88 38.50 2011-05-07 16:04:19.000 127 33382.41 316.99 2352.90 38.50 2011-05-07 16:04:20.000 127 33382.34 316.92 2352.86 38.50 2011-05-07 16:04:21.000 127 33382.34 316.93 2352.84 38.50 2011-05-07 16:04:22.000 127 33382.39 316.98 2352.81 38.50 2011-05-07 16:04:23.000 127 33382.40 316.94 2352.82 38.50 2011-05-07 16:04:24.000 127 33382.44 316.94 2352.79 38.50 2011-05-07 16:04:25.000 127 33382.33 316.88 2352.86 38.50 2011-05-07 16:04:26.000 127 33382.41 316.96 2352.84 38.50 2011-05-07 16:04:27.000 127 33382.38 316.94 2352.83 38.50 2011-05-07 16:04:28.000 127 33382.47 316.95 2352.79 38.50 2011-05-07 16:04:29.000 127 33382.24 316.89 2352.87 38.50 2011-05-07 16:04:30.000 127 33382.38 316.91 2352.84 38.50 2011-05-07 16:04:31.000 127 33382.43 316.94 2352.90 38.50 2011-05-07 16:04:32.000 127 33382.26 316.94 2352.79 38.50 2011-05-07 16:04:33.000 127 33382.29 316.96 2352.85 38.50 2011-05-07 16:04:34.000 127 33382.25 316.91 2352.79 38.50 2011-05-07 16:04:35.000 127 33382.22 316.93 2352.86 38.50 2011-05-07 16:04:36.000 127 33382.29 316.91 2352.86 38.50 2011-05-07 16:04:37.000 127 33382.25 316.90 2352.89 38.50 2011-05-07 16:04:38.000 127 33382.30 316.91 2352.89 38.50 2011-05-07 16:04:39.000 127 33382.27 316.89 2352.82 38.50 2011-05-07 16:04:40.000 127 33382.24 316.94 2352.79 38.50 2011-05-07 16:04:41.000 127 33382.35 316.91 2352.81 38.50 2011-05-07 16:04:42.000 127 33382.29 316.89 2352.86 38.50 2011-05-07 16:04:43.000 127 33382.33 316.93 2352.83 38.50 2011-05-07 16:04:44.000 127 33382.31 316.88 2352.85 38.50 2011-05-07 16:04:45.000 127 33382.33 316.95 2352.84 38.50 2011-05-07 16:04:46.000 127 33382.31 316.92 2352.85 38.50 2011-05-07 16:04:47.000 127 33382.35 316.91 2352.84 38.50 2011-05-07 16:04:48.000 127 33382.25 316.90 2352.80 38.50 2011-05-07 16:04:49.000 127 33382.29 316.88 2352.89 38.50 2011-05-07 16:04:50.000 127 33382.39 316.87 2352.85 38.50 2011-05-07 16:04:51.000 127 33382.24 316.89 2352.83 38.50 2011-05-07 16:04:52.000 127 33382.17 316.91 2352.81 38.50 2011-05-07 16:04:53.000 127 33382.23 316.89 2352.80 38.50 2011-05-07 16:04:54.000 127 33382.28 316.85 2352.81 38.50 2011-05-07 16:04:55.000 127 33382.31 316.86 2352.86 38.50 2011-05-07 16:04:56.000 127 33382.23 316.87 2352.85 38.50 2011-05-07 16:04:57.000 127 33382.27 316.88 2352.80 38.50 2011-05-07 16:04:58.000 127 33382.22 316.87 2352.76 38.50 2011-05-07 16:04:59.000 127 33382.30 316.84 2352.84 38.50 2011-05-07 16:05:00.000 127 33382.26 316.84 2352.83 38.50 2011-05-07 16:05:01.000 127 33382.27 316.86 2352.84 38.50 2011-05-07 16:05:02.000 127 33382.36 316.88 2352.89 38.50 2011-05-07 16:05:03.000 127 33382.27 316.84 2352.80 38.50 2011-05-07 16:05:04.000 127 33382.22 316.88 2352.79 38.50 2011-05-07 16:05:05.000 127 33382.27 316.87 2352.80 38.50 2011-05-07 16:05:06.000 127 33382.20 316.84 2352.78 38.50 2011-05-07 16:05:07.000 127 33382.20 316.86 2352.82 38.50 2011-05-07 16:05:08.000 127 33382.25 316.85 2352.94 38.50 2011-05-07 16:05:09.000 127 33382.35 316.82 2352.88 38.50 2011-05-07 16:05:10.000 127 33382.37 316.81 2352.86 38.50 2011-05-07 16:05:11.000 127 33382.36 316.84 2352.78 38.50 2011-05-07 16:05:12.000 127 33382.22 316.84 2352.82 38.50 2011-05-07 16:05:13.000 127 33382.39 316.82 2352.80 38.50 2011-05-07 16:05:14.000 127 33382.33 316.81 2352.88 38.50 2011-05-07 16:05:15.000 127 33382.30 316.81 2352.82 38.50 2011-05-07 16:05:16.000 127 33382.20 316.80 2352.78 38.50 2011-05-07 16:05:17.000 127 33382.29 316.83 2352.89 38.50 2011-05-07 16:05:18.000 127 33382.30 316.81 2352.79 38.50 2011-05-07 16:05:19.000 127 33382.32 316.82 2352.84 38.50 2011-05-07 16:05:20.000 127 33382.29 316.83 2352.82 38.50 2011-05-07 16:05:21.000 127 33382.33 316.82 2352.86 38.50 2011-05-07 16:05:22.000 127 33382.21 316.82 2352.83 38.50 2011-05-07 16:05:23.000 127 33382.20 316.79 2352.86 38.50 2011-05-07 16:05:24.000 127 33382.32 316.78 2352.84 38.50 2011-05-07 16:05:25.000 127 33382.31 316.82 2352.76 38.50 2011-05-07 16:05:26.000 127 33382.36 316.85 2352.78 38.50 2011-05-07 16:05:27.000 127 33382.36 316.79 2352.73 38.50 2011-05-07 16:05:28.000 127 33382.31 316.83 2352.80 38.50 2011-05-07 16:05:29.000 127 33382.35 316.81 2352.79 38.50 2011-05-07 16:05:30.000 127 33382.27 316.81 2352.78 38.50 2011-05-07 16:05:31.000 127 33382.25 316.80 2352.86 38.50 2011-05-07 16:05:32.000 127 33382.16 316.80 2352.84 38.50 2011-05-07 16:05:33.000 127 33382.23 316.80 2352.81 38.50 2011-05-07 16:05:34.000 127 33382.12 316.83 2352.89 38.50 2011-05-07 16:05:35.000 127 33382.12 316.83 2352.80 38.50 2011-05-07 16:05:36.000 127 33382.21 316.81 2352.82 38.50 2011-05-07 16:05:37.000 127 33382.23 316.82 2352.75 38.50 2011-05-07 16:05:38.000 127 33382.23 316.83 2352.80 38.50 2011-05-07 16:05:39.000 127 33382.14 316.82 2352.79 38.50 2011-05-07 16:05:40.000 127 33382.21 316.82 2352.75 38.50 2011-05-07 16:05:41.000 127 33382.15 316.85 2352.85 38.50 2011-05-07 16:05:42.000 127 33382.14 316.88 2352.91 38.50 2011-05-07 16:05:43.000 127 33382.23 316.82 2352.76 38.50 2011-05-07 16:05:44.000 127 33382.14 316.80 2352.83 38.50 2011-05-07 16:05:45.000 127 33382.17 316.82 2352.78 38.50 2011-05-07 16:05:46.000 127 33382.08 316.81 2352.82 38.50 2011-05-07 16:05:47.000 127 33382.20 316.86 2352.84 38.50 2011-05-07 16:05:48.000 127 33382.13 316.87 2352.84 38.50 2011-05-07 16:05:49.000 127 33382.11 316.81 2352.74 38.50 2011-05-07 16:05:50.000 127 33382.14 316.85 2352.76 38.50 2011-05-07 16:05:51.000 127 33382.11 316.83 2352.79 38.50 2011-05-07 16:05:52.000 127 33382.07 316.82 2352.82 38.50 2011-05-07 16:05:53.000 127 33382.08 316.82 2352.76 38.50 2011-05-07 16:05:54.000 127 33382.04 316.80 2352.82 38.50 2011-05-07 16:05:55.000 127 33381.97 316.83 2352.79 38.50 2011-05-07 16:05:56.000 127 33382.00 316.86 2352.78 38.50 2011-05-07 16:05:57.000 127 33382.07 316.79 2352.76 38.50 2011-05-07 16:05:58.000 127 33382.07 316.82 2352.73 38.50 2011-05-07 16:05:59.000 127 33382.04 316.84 2352.83 38.50 2011-05-07 16:06:00.000 127 33381.99 316.80 2352.80 38.50 2011-05-07 16:06:01.000 127 33382.07 316.86 2352.81 38.50 2011-05-07 16:06:02.000 127 33382.11 316.85 2352.80 38.50 2011-05-07 16:06:03.000 127 33382.03 316.83 2352.78 38.50 2011-05-07 16:06:04.000 127 33382.01 316.84 2352.92 38.50 2011-05-07 16:06:05.000 127 33382.12 316.78 2352.81 38.50 2011-05-07 16:06:06.000 127 33382.03 316.80 2352.80 38.50 2011-05-07 16:06:07.000 127 33381.95 316.77 2352.82 38.50 2011-05-07 16:06:08.000 127 33382.01 316.82 2352.83 38.50 2011-05-07 16:06:09.000 127 33382.04 316.82 2352.86 38.50 2011-05-07 16:06:10.000 127 33381.94 316.73 2352.91 38.50 2011-05-07 16:06:11.000 127 33382.03 316.80 2352.82 38.50 2011-05-07 16:06:12.000 127 33381.96 316.80 2352.78 38.50 2011-05-07 16:06:13.000 127 33381.99 316.82 2352.85 38.50 2011-05-07 16:06:14.000 127 33382.02 316.79 2352.89 38.50 2011-05-07 16:06:15.000 127 33381.98 316.76 2352.87 38.50 2011-05-07 16:06:16.000 127 33381.98 316.75 2352.89 38.50 2011-05-07 16:06:17.000 127 33381.98 316.80 2352.95 38.50 2011-05-07 16:06:18.000 127 33381.92 316.78 2352.89 38.50 2011-05-07 16:06:19.000 127 33382.00 316.76 2352.86 38.50 2011-05-07 16:06:20.000 127 33382.01 316.76 2352.95 38.50 2011-05-07 16:06:21.000 127 33381.92 316.73 2352.91 38.50 2011-05-07 16:06:22.000 127 33381.85 316.74 2352.74 38.50 2011-05-07 16:06:23.000 127 33381.97 316.70 2352.87 38.50 2011-05-07 16:06:24.000 127 33381.86 316.75 2352.90 38.50 2011-05-07 16:06:25.000 127 33381.91 316.74 2352.84 38.50 2011-05-07 16:06:26.000 127 33381.95 316.69 2352.87 38.50 2011-05-07 16:06:27.000 127 33381.94 316.77 2352.85 38.50 2011-05-07 16:06:28.000 127 33381.92 316.74 2352.85 38.50 2011-05-07 16:06:29.000 127 33381.95 316.70 2352.86 38.50 2011-05-07 16:06:30.000 127 33381.92 316.72 2352.84 38.50 2011-05-07 16:06:31.000 127 33381.95 316.74 2352.88 38.50 2011-05-07 16:06:32.000 127 33381.85 316.73 2352.89 38.50 2011-05-07 16:06:33.000 127 33381.91 316.79 2352.92 38.50 2011-05-07 16:06:34.000 127 33381.93 316.73 2352.94 38.50 2011-05-07 16:06:35.000 127 33381.96 316.77 2352.83 38.50 2011-05-07 16:06:36.000 127 33381.87 316.76 2352.88 38.50 2011-05-07 16:06:37.000 127 33381.87 316.75 2352.88 38.50 2011-05-07 16:06:38.000 127 33381.88 316.77 2352.83 38.50 2011-05-07 16:06:39.000 127 33381.89 316.73 2352.80 38.50 2011-05-07 16:06:40.000 127 33381.92 316.73 2352.78 38.50 2011-05-07 16:06:41.000 127 33381.85 316.74 2352.82 38.50 2011-05-07 16:06:42.000 127 33381.84 316.77 2352.82 38.50 2011-05-07 16:06:43.000 127 33381.94 316.70 2352.87 38.50 2011-05-07 16:06:44.000 127 33381.85 316.71 2352.91 38.50 2011-05-07 16:06:45.000 127 33381.86 316.70 2352.86 38.50 2011-05-07 16:06:46.000 127 33381.87 316.69 2352.89 38.50 2011-05-07 16:06:47.000 127 33381.93 316.69 2352.87 38.50 2011-05-07 16:06:48.000 127 33381.83 316.67 2352.80 38.50 2011-05-07 16:06:49.000 127 33381.79 316.72 2352.75 38.50 2011-05-07 16:06:50.000 127 33381.82 316.67 2352.86 38.50 2011-05-07 16:06:51.000 127 33381.89 316.67 2352.88 38.50 2011-05-07 16:06:52.000 127 33381.72 316.69 2352.89 38.50 2011-05-07 16:06:53.000 127 33381.94 316.64 2352.82 38.50 2011-05-07 16:06:54.000 127 33381.84 316.69 2352.89 38.50 2011-05-07 16:06:55.000 127 33381.73 316.72 2352.88 38.50 2011-05-07 16:06:56.000 127 33381.81 316.69 2352.84 38.50 2011-05-07 16:06:57.000 127 33381.75 316.67 2352.84 38.50 2011-05-07 16:06:58.000 127 33381.88 316.65 2352.91 38.50 2011-05-07 16:06:59.000 127 33381.78 316.62 2352.88 38.50 2011-05-07 16:07:00.000 127 33381.78 316.62 2352.86 38.50 2011-05-07 16:07:01.000 127 33381.81 316.64 2352.91 38.50 2011-05-07 16:07:02.000 127 33381.61 316.63 2352.90 38.50 2011-05-07 16:07:03.000 127 33381.72 316.66 2352.79 38.50 2011-05-07 16:07:04.000 127 33381.70 316.63 2352.87 38.50 2011-05-07 16:07:05.000 127 33381.77 316.66 2352.87 38.50 2011-05-07 16:07:06.000 127 33381.74 316.67 2352.79 38.50 2011-05-07 16:07:07.000 127 33381.70 316.65 2352.80 38.50 2011-05-07 16:07:08.000 127 33381.78 316.58 2352.79 38.50 2011-05-07 16:07:09.000 127 33381.77 316.64 2352.81 38.50 2011-05-07 16:07:10.000 127 33381.82 316.64 2352.80 38.50 2011-05-07 16:07:11.000 127 33381.73 316.65 2352.86 38.50 2011-05-07 16:07:12.000 127 33381.81 316.63 2352.85 38.50 2011-05-07 16:07:13.000 127 33381.79 316.63 2352.85 38.50 2011-05-07 16:07:14.000 127 33381.77 316.62 2352.78 38.50 2011-05-07 16:07:15.000 127 33381.77 316.58 2352.84 38.50 2011-05-07 16:07:16.000 127 33381.67 316.57 2352.74 38.50 2011-05-07 16:07:17.000 127 33381.76 316.59 2352.85 38.50 2011-05-07 16:07:18.000 127 33381.70 316.53 2352.79 38.50 2011-05-07 16:07:19.000 127 33381.73 316.56 2352.87 38.50 2011-05-07 16:07:20.000 127 33381.75 316.60 2352.74 38.50 2011-05-07 16:07:21.000 127 33381.81 316.56 2352.80 38.50 2011-05-07 16:07:22.000 127 33381.76 316.56 2352.80 38.50 2011-05-07 16:07:23.000 127 33381.70 316.59 2352.78 38.50 2011-05-07 16:07:24.000 127 33381.71 316.59 2352.76 38.50 2011-05-07 16:07:25.000 127 33381.79 316.54 2352.78 38.50 2011-05-07 16:07:26.000 127 33381.69 316.60 2352.84 38.50 2011-05-07 16:07:27.000 127 33381.75 316.55 2352.85 38.50 2011-05-07 16:07:28.000 127 33381.58 316.58 2352.75 38.50 2011-05-07 16:07:29.000 127 33381.72 316.59 2352.82 38.50 2011-05-07 16:07:30.000 127 33381.64 316.55 2352.77 38.50 2011-05-07 16:07:31.000 127 33381.63 316.58 2352.79 38.50 2011-05-07 16:07:32.000 127 33381.67 316.56 2352.85 38.50 2011-05-07 16:07:33.000 127 33381.70 316.52 2352.79 38.50 2011-05-07 16:07:34.000 127 33381.83 316.54 2352.88 38.50 2011-05-07 16:07:35.000 127 33381.72 316.54 2352.86 38.50 2011-05-07 16:07:36.000 127 33381.61 316.55 2352.76 38.50 2011-05-07 16:07:37.000 127 33381.69 316.56 2352.84 38.50 2011-05-07 16:07:38.000 127 33381.73 316.54 2352.79 38.50 2011-05-07 16:07:39.000 127 33381.64 316.53 2352.80 38.50 2011-05-07 16:07:40.000 127 33381.64 316.55 2352.79 38.50 2011-05-07 16:07:41.000 127 33381.69 316.58 2352.72 38.50 2011-05-07 16:07:42.000 127 33381.61 316.56 2352.80 38.50 2011-05-07 16:07:43.000 127 33381.58 316.52 2352.80 38.50 2011-05-07 16:07:44.000 127 33381.58 316.59 2352.73 38.50 2011-05-07 16:07:45.000 127 33381.46 316.54 2352.84 38.50 2011-05-07 16:07:46.000 127 33381.51 316.53 2352.84 38.50 2011-05-07 16:07:47.000 127 33381.48 316.51 2352.86 38.50 2011-05-07 16:07:48.000 127 33381.51 316.53 2352.81 38.50 2011-05-07 16:07:49.000 127 33381.54 316.54 2352.84 38.50 2011-05-07 16:07:50.000 127 33381.52 316.59 2352.81 38.50 2011-05-07 16:07:51.000 127 33381.50 316.53 2352.91 38.50 2011-05-07 16:07:52.000 127 33381.47 316.53 2352.81 38.50 2011-05-07 16:07:53.000 127 33381.47 316.55 2352.82 38.50 2011-05-07 16:07:54.000 127 33381.51 316.52 2352.84 38.50 2011-05-07 16:07:55.000 127 33381.52 316.52 2352.89 38.50 2011-05-07 16:07:56.000 127 33381.48 316.54 2352.89 38.50 2011-05-07 16:07:57.000 127 33381.46 316.55 2352.84 38.50 2011-05-07 16:07:58.000 127 33381.43 316.53 2352.94 38.50 2011-05-07 16:07:59.000 127 33381.45 316.54 2352.93 38.50 2011-05-07 16:08:00.000 127 33381.46 316.55 2352.86 38.50 2011-05-07 16:08:01.000 127 33381.55 316.55 2352.80 38.50 2011-05-07 16:08:02.000 127 33381.50 316.55 2352.90 38.50 2011-05-07 16:08:03.000 127 33381.40 316.56 2352.84 38.50 2011-05-07 16:08:04.000 127 33381.40 316.50 2352.85 38.50 2011-05-07 16:08:05.000 127 33381.48 316.50 2352.86 38.50 2011-05-07 16:08:06.000 127 33381.48 316.47 2352.88 38.50 2011-05-07 16:08:07.000 127 33381.33 316.51 2352.87 38.50 2011-05-07 16:08:08.000 127 33381.46 316.52 2352.93 38.50 2011-05-07 16:08:09.000 127 33381.44 316.47 2352.91 38.50 2011-05-07 16:08:10.000 127 33381.36 316.48 2352.89 38.50 2011-05-07 16:08:11.000 127 33381.44 316.49 2352.79 38.50 2011-05-07 16:08:12.000 127 33381.34 316.49 2352.80 38.50 2011-05-07 16:08:13.000 127 33381.53 316.52 2352.86 38.50 2011-05-07 16:08:14.000 127 33381.41 316.47 2352.80 38.50 2011-05-07 16:08:15.000 127 33381.45 316.46 2352.86 38.50 2011-05-07 16:08:16.000 127 33381.46 316.46 2352.88 38.50 2011-05-07 16:08:17.000 127 33381.42 316.49 2352.80 38.50 2011-05-07 16:08:18.000 127 33381.45 316.45 2352.84 38.50 2011-05-07 16:08:19.000 127 33381.45 316.48 2352.93 38.50 2011-05-07 16:08:20.000 127 33381.42 316.44 2352.85 38.50 2011-05-07 16:08:21.000 127 33381.43 316.46 2352.89 38.50 2011-05-07 16:08:22.000 127 33381.55 316.47 2352.84 38.50 2011-05-07 16:08:23.000 127 33381.45 316.45 2352.84 38.50 2011-05-07 16:08:24.000 127 33381.45 316.45 2352.85 38.50 2011-05-07 16:08:25.000 127 33381.50 316.44 2352.91 38.50 2011-05-07 16:08:26.000 127 33381.55 316.43 2352.91 38.50 2011-05-07 16:08:27.000 127 33381.46 316.40 2352.87 38.50 2011-05-07 16:08:28.000 127 33381.47 316.40 2352.89 38.50 2011-05-07 16:08:29.000 127 33381.45 316.38 2352.81 38.50 2011-05-07 16:08:30.000 127 33381.47 316.39 2352.78 38.50 2011-05-07 16:08:31.000 127 33381.51 316.36 2352.89 38.50 2011-05-07 16:08:32.000 127 33381.47 316.36 2352.83 38.50 2011-05-07 16:08:33.000 127 33381.43 316.37 2352.86 38.50 2011-05-07 16:08:34.000 127 33381.51 316.41 2352.92 38.50 2011-05-07 16:08:35.000 127 33381.53 316.39 2352.85 38.50 2011-05-07 16:08:36.000 127 33381.56 316.35 2352.94 38.50 2011-05-07 16:08:37.000 127 33381.48 316.39 2352.94 38.50 2011-05-07 16:08:38.000 127 33381.54 316.39 2352.83 38.50 2011-05-07 16:08:39.000 127 33381.48 316.38 2352.86 38.50 2011-05-07 16:08:40.000 127 33381.36 316.38 2352.87 38.50 2011-05-07 16:08:41.000 127 33381.57 316.34 2352.88 38.50 2011-05-07 16:08:42.000 127 33381.51 316.34 2352.84 38.50 2011-05-07 16:08:43.000 127 33381.52 316.35 2352.82 38.50 2011-05-07 16:08:44.000 127 33381.49 316.35 2352.86 38.50 2011-05-07 16:08:45.000 127 33381.48 316.31 2352.91 38.50 2011-05-07 16:08:46.000 127 33381.39 316.35 2352.79 38.50 2011-05-07 16:08:47.000 127 33381.47 316.34 2352.85 38.50 2011-05-07 16:08:48.000 127 33381.46 316.33 2352.88 38.50 2011-05-07 16:08:49.000 127 33381.46 316.35 2352.84 38.50 2011-05-07 16:08:50.000 127 33381.51 316.29 2352.84 38.50 2011-05-07 16:08:51.000 127 33381.50 316.26 2352.76 38.50 2011-05-07 16:08:52.000 127 33381.53 316.27 2352.83 38.50 2011-05-07 16:08:53.000 127 33381.42 316.29 2352.84 38.50 2011-05-07 16:08:54.000 127 33381.44 316.26 2352.88 38.50 2011-05-07 16:08:55.000 127 33381.39 316.24 2352.93 38.50 2011-05-07 16:08:56.000 127 33381.49 316.28 2352.80 38.50 2011-05-07 16:08:57.000 127 33381.36 316.35 2352.78 38.50 2011-05-07 16:08:58.000 127 33381.45 316.28 2352.79 38.50 2011-05-07 16:08:59.000 127 33381.55 316.22 2352.74 38.50 2011-05-07 16:09:00.000 127 33381.41 316.27 2352.69 38.50 2011-05-07 16:09:01.000 127 33381.41 316.27 2352.76 38.50 2011-05-07 16:09:02.000 127 33381.44 316.27 2352.75 38.50 2011-05-07 16:09:03.000 127 33381.36 316.23 2352.81 38.50 2011-05-07 16:09:04.000 127 33381.50 316.25 2352.82 38.50 2011-05-07 16:09:05.000 127 33381.46 316.27 2352.79 38.50 2011-05-07 16:09:06.000 127 33381.38 316.26 2352.80 38.50 2011-05-07 16:09:07.000 127 33381.44 316.30 2352.81 38.50 2011-05-07 16:09:08.000 127 33381.42 316.26 2352.75 38.50 2011-05-07 16:09:09.000 127 33381.46 316.26 2352.78 38.50 2011-05-07 16:09:10.000 127 33381.36 316.28 2352.79 38.50 2011-05-07 16:09:11.000 127 33381.43 316.29 2352.81 38.50 2011-05-07 16:09:12.000 127 33381.39 316.25 2352.77 38.50 2011-05-07 16:09:13.000 127 33381.39 316.28 2352.79 38.50 2011-05-07 16:09:14.000 127 33381.36 316.29 2352.82 38.50 2011-05-07 16:09:15.000 127 33381.32 316.26 2352.73 38.50 2011-05-07 16:09:16.000 127 33381.41 316.30 2352.80 38.50 2011-05-07 16:09:17.000 127 33381.32 316.27 2352.75 38.50 2011-05-07 16:09:18.000 127 33381.37 316.24 2352.76 38.50 2011-05-07 16:09:19.000 127 33381.37 316.28 2352.72 38.50 2011-05-07 16:09:20.000 127 33381.36 316.29 2352.68 38.50 2011-05-07 16:09:21.000 127 33381.36 316.29 2352.76 38.50 2011-05-07 16:09:22.000 127 33381.39 316.29 2352.75 38.50 2011-05-07 16:09:23.000 127 33381.21 316.27 2352.75 38.50 2011-05-07 16:09:24.000 127 33381.21 316.28 2352.73 38.50 2011-05-07 16:09:25.000 127 33381.30 316.29 2352.77 38.50 2011-05-07 16:09:26.000 127 33381.27 316.30 2352.77 38.50 2011-05-07 16:09:27.000 127 33381.33 316.31 2352.82 38.50 2011-05-07 16:09:28.000 127 33381.17 316.31 2352.81 38.50 2011-05-07 16:09:29.000 127 33381.21 316.25 2352.76 38.50 2011-05-07 16:09:30.000 127 33381.24 316.25 2352.78 38.50 2011-05-07 16:09:31.000 127 33381.29 316.29 2352.73 38.50 2011-05-07 16:09:32.000 127 33381.19 316.31 2352.79 38.50 2011-05-07 16:09:33.000 127 33381.20 316.30 2352.73 38.50 2011-05-07 16:09:34.000 127 33381.19 316.34 2352.79 38.50 2011-05-07 16:09:35.000 127 33381.21 316.28 2352.76 38.50 2011-05-07 16:09:36.000 127 33381.18 316.28 2352.72 38.50 2011-05-07 16:09:37.000 127 33381.25 316.25 2352.87 38.50 2011-05-07 16:09:38.000 127 33381.20 316.35 2352.79 38.50 2011-05-07 16:09:39.000 127 33381.20 316.30 2352.88 38.50 2011-05-07 16:09:40.000 127 33381.13 316.28 2352.80 38.50 2011-05-07 16:09:41.000 127 33381.11 316.31 2352.76 38.50 2011-05-07 16:09:42.000 127 33381.18 316.28 2352.73 38.50 2011-05-07 16:09:43.000 127 33381.20 316.22 2352.80 38.50 2011-05-07 16:09:44.000 127 33381.25 316.26 2352.83 38.50 2011-05-07 16:09:45.000 127 33381.15 316.27 2352.73 38.50 2011-05-07 16:09:46.000 127 33381.06 316.30 2352.84 38.50 2011-05-07 16:09:47.000 127 33381.15 316.28 2352.79 38.50 2011-05-07 16:09:48.000 127 33381.05 316.28 2352.75 38.50 2011-05-07 16:09:49.000 127 33381.12 316.32 2352.81 38.50 2011-05-07 16:09:50.000 127 33381.15 316.28 2352.84 38.50 2011-05-07 16:09:51.000 127 33381.12 316.30 2352.83 38.50 2011-05-07 16:09:52.000 127 33381.08 316.28 2352.80 38.50 2011-05-07 16:09:53.000 127 33381.25 316.30 2352.85 38.50 2011-05-07 16:09:54.000 127 33381.14 316.28 2352.82 38.50 2011-05-07 16:09:55.000 127 33381.11 316.29 2352.79 38.50 2011-05-07 16:09:56.000 127 33381.07 316.28 2352.78 38.50 2011-05-07 16:09:57.000 127 33381.14 316.26 2352.73 38.50 2011-05-07 16:09:58.000 127 33381.04 316.30 2352.79 38.50 2011-05-07 16:09:59.000 127 33381.12 316.26 2352.79 38.50 2011-05-07 16:10:00.000 127 33381.02 316.28 2352.84 38.50 2011-05-07 16:10:01.000 127 33381.08 316.30 2352.80 38.50 2011-05-07 16:10:02.000 127 33381.03 316.29 2352.79 38.50 2011-05-07 16:10:03.000 127 33381.02 316.29 2352.85 38.50 2011-05-07 16:10:04.000 127 33381.02 316.29 2352.82 38.50 2011-05-07 16:10:05.000 127 33381.00 316.27 2352.76 38.50 2011-05-07 16:10:06.000 127 33380.99 316.26 2352.78 38.50 2011-05-07 16:10:07.000 127 33380.96 316.30 2352.82 38.50 2011-05-07 16:10:08.000 127 33380.94 316.32 2352.74 38.50 2011-05-07 16:10:09.000 127 33381.06 316.29 2352.88 38.50 2011-05-07 16:10:10.000 127 33380.84 316.29 2352.88 38.50 2011-05-07 16:10:11.000 127 33380.98 316.29 2352.82 38.50 2011-05-07 16:10:12.000 127 33380.92 316.29 2352.84 38.50 2011-05-07 16:10:13.000 127 33380.90 316.31 2352.86 38.50 2011-05-07 16:10:14.000 127 33380.91 316.30 2352.85 38.50 2011-05-07 16:10:15.000 127 33380.82 316.33 2352.86 38.50 2011-05-07 16:10:16.000 127 33380.93 316.29 2352.87 38.50 2011-05-07 16:10:17.000 127 33380.92 316.31 2352.80 38.50 2011-05-07 16:10:18.000 127 33380.90 316.29 2352.84 38.50 2011-05-07 16:10:19.000 127 33380.91 316.36 2352.76 38.50 2011-05-07 16:10:20.000 127 33380.94 316.36 2352.87 38.50 2011-05-07 16:10:21.000 127 33380.92 316.32 2352.95 38.50 2011-05-07 16:10:22.000 127 33380.86 316.36 2352.84 38.50 2011-05-07 16:10:23.000 127 33380.82 316.37 2352.84 38.50 2011-05-07 16:10:24.000 127 33380.88 316.35 2352.88 38.50 2011-05-07 16:10:25.000 127 33380.90 316.36 2352.87 38.50 2011-05-07 16:10:26.000 127 33380.84 316.35 2352.91 38.50 2011-05-07 16:10:27.000 127 33380.81 316.38 2352.88 38.50 2011-05-07 16:10:28.000 127 33380.97 316.39 2352.90 38.50 2011-05-07 16:10:29.000 127 33380.81 316.34 2352.83 38.50 2011-05-07 16:10:30.000 127 33380.74 316.36 2352.88 38.50 2011-05-07 16:10:31.000 127 33380.84 316.37 2352.93 38.50 2011-05-07 16:10:32.000 127 33380.79 316.31 2352.91 38.50 2011-05-07 16:10:33.000 127 33380.74 316.31 2352.88 38.50 2011-05-07 16:10:34.000 127 33380.82 316.37 2352.86 38.50 2011-05-07 16:10:35.000 127 33380.79 316.38 2352.90 38.50 2011-05-07 16:10:36.000 127 33380.76 316.33 2352.89 38.50 2011-05-07 16:10:37.000 127 33380.81 316.40 2352.89 38.50 2011-05-07 16:10:38.000 127 33380.81 316.37 2352.93 38.50 2011-05-07 16:10:39.000 127 33380.80 316.32 2352.83 38.50 2011-05-07 16:10:40.000 127 33380.84 316.38 2352.91 38.50 2011-05-07 16:10:41.000 127 33380.70 316.38 2352.94 38.50 2011-05-07 16:10:42.000 127 33380.76 316.35 2352.95 38.50 2011-05-07 16:10:43.000 127 33380.80 316.37 2352.89 38.50 2011-05-07 16:10:44.000 127 33380.85 316.33 2352.99 38.50 2011-05-07 16:10:45.000 127 33380.83 316.33 2352.92 38.50 2011-05-07 16:10:46.000 127 33380.79 316.38 2352.94 38.50 2011-05-07 16:10:47.000 127 33380.71 316.36 2352.92 38.50 2011-05-07 16:10:48.000 127 33380.68 316.38 2352.90 38.50 2011-05-07 16:10:49.000 127 33380.75 316.35 2352.97 38.50 2011-05-07 16:10:50.000 127 33380.74 316.31 2352.93 38.50 2011-05-07 16:10:51.000 127 33380.83 316.37 2352.94 38.50 2011-05-07 16:10:52.000 127 33380.68 316.37 2352.94 38.50 2011-05-07 16:10:53.000 127 33380.79 316.33 2352.94 38.50 2011-05-07 16:10:54.000 127 33380.73 316.37 2352.95 38.50 2011-05-07 16:10:55.000 127 33380.66 316.31 2352.93 38.50 2011-05-07 16:10:56.000 127 33380.66 316.30 2352.93 38.50 2011-05-07 16:10:57.000 127 33380.73 316.37 2352.91 38.50 2011-05-07 16:10:58.000 127 33380.74 316.35 2352.95 38.50 2011-05-07 16:10:59.000 127 33380.58 316.42 2352.95 38.50 2011-05-07 16:11:00.000 127 33380.65 316.37 2352.94 38.50 2011-05-07 16:11:01.000 127 33380.70 316.36 2352.93 38.50 2011-05-07 16:11:02.000 127 33380.64 316.34 2353.01 38.50 2011-05-07 16:11:03.000 127 33380.66 316.39 2352.94 38.50 2011-05-07 16:11:04.000 127 33380.55 316.35 2352.93 38.50 2011-05-07 16:11:05.000 127 33380.62 316.40 2353.07 38.50 2011-05-07 16:11:06.000 127 33380.65 316.38 2353.01 38.50 2011-05-07 16:11:07.000 127 33380.64 316.35 2352.89 38.50 2011-05-07 16:11:08.000 127 33380.57 316.41 2352.85 38.50 2011-05-07 16:11:09.000 127 33380.68 316.40 2352.99 38.50 2011-05-07 16:11:10.000 127 33380.67 316.40 2352.93 38.50 2011-05-07 16:11:11.000 127 33380.64 316.37 2352.93 38.50 2011-05-07 16:11:12.000 127 33380.67 316.36 2352.97 38.50 2011-05-07 16:11:13.000 127 33380.63 316.39 2353.00 38.50 2011-05-07 16:11:14.000 127 33380.67 316.41 2352.93 38.50 2011-05-07 16:11:15.000 127 33380.69 316.41 2353.01 38.50 2011-05-07 16:11:16.000 127 33380.55 316.34 2352.95 38.50 2011-05-07 16:11:17.000 127 33380.61 316.38 2352.97 38.50 2011-05-07 16:11:18.000 127 33380.55 316.39 2352.94 38.50 2011-05-07 16:11:19.000 127 33380.58 316.35 2352.95 38.50 2011-05-07 16:11:20.000 127 33380.60 316.39 2352.95 38.50 2011-05-07 16:11:21.000 127 33380.55 316.39 2352.91 38.50 2011-05-07 16:11:22.000 127 33380.51 316.39 2353.07 38.50 2011-05-07 16:11:23.000 127 33380.55 316.40 2352.95 38.50 2011-05-07 16:11:24.000 127 33380.56 316.40 2352.99 38.50 2011-05-07 16:11:25.000 127 33380.61 316.41 2353.05 38.50 2011-05-07 16:11:26.000 127 33380.60 316.40 2352.91 38.50 2011-05-07 16:11:27.000 127 33380.49 316.43 2352.93 38.50 2011-05-07 16:11:28.000 127 33380.60 316.45 2352.99 38.50 2011-05-07 16:11:29.000 127 33380.51 316.40 2352.99 38.50 2011-05-07 16:11:30.000 127 33380.54 316.39 2352.94 38.50 2011-05-07 16:11:31.000 127 33380.57 316.44 2352.98 38.50 2011-05-07 16:11:32.000 127 33380.51 316.40 2353.00 38.50 2011-05-07 16:11:33.000 127 33380.54 316.43 2352.93 38.50 2011-05-07 16:11:34.000 127 33380.43 316.44 2352.97 38.50 2011-05-07 16:11:35.000 127 33380.50 316.40 2352.94 38.50 2011-05-07 16:11:36.000 127 33380.43 316.38 2353.05 38.50 2011-05-07 16:11:37.000 127 33380.46 316.46 2352.90 38.50 2011-05-07 16:11:38.000 127 33380.41 316.44 2352.95 38.50 2011-05-07 16:11:39.000 127 33380.46 316.44 2352.91 38.50 2011-05-07 16:11:40.000 127 33380.35 316.46 2353.02 38.50 2011-05-07 16:11:41.000 127 33380.45 316.42 2352.94 38.50 2011-05-07 16:11:42.000 127 33380.46 316.43 2353.01 38.50 2011-05-07 16:11:43.000 127 33380.43 316.41 2353.04 38.50 2011-05-07 16:11:44.000 127 33380.41 316.41 2352.95 38.50 2011-05-07 16:11:45.000 127 33380.42 316.42 2353.02 38.50 2011-05-07 16:11:46.000 127 33380.48 316.40 2353.01 38.50 2011-05-07 16:11:47.000 127 33380.35 316.40 2353.00 38.50 2011-05-07 16:11:48.000 127 33380.35 316.39 2353.01 38.50 2011-05-07 16:11:49.000 127 33380.47 316.45 2352.96 38.50 2011-05-07 16:11:50.000 127 33380.39 316.44 2353.08 38.50 2011-05-07 16:11:51.000 127 33380.24 316.47 2353.08 38.50 2011-05-07 16:11:52.000 127 33380.43 316.49 2353.10 38.50 2011-05-07 16:11:53.000 127 33380.37 316.43 2353.06 38.50 2011-05-07 16:11:54.000 127 33380.33 316.43 2353.08 38.50 2011-05-07 16:11:55.000 127 33380.32 316.47 2353.06 38.50 2011-05-07 16:11:56.000 127 33380.30 316.46 2353.05 38.50 2011-05-07 16:11:57.000 127 33380.33 316.46 2353.19 38.50 2011-05-07 16:11:58.000 127 33380.23 316.48 2353.04 38.50 2011-05-07 16:11:59.000 127 33380.25 316.46 2353.07 38.50 2011-05-07 16:12:00.000 127 33380.25 316.46 2353.01 38.50 2011-05-07 16:12:01.000 127 33380.20 316.48 2353.18 38.50 2011-05-07 16:12:02.000 127 33380.27 316.44 2353.07 38.50 2011-05-07 16:12:03.000 127 33380.36 316.47 2353.04 38.50 2011-05-07 16:12:04.000 127 33380.25 316.49 2353.05 38.50 2011-05-07 16:12:05.000 127 33380.21 316.50 2353.10 38.50 2011-05-07 16:12:06.000 127 33380.23 316.51 2353.15 38.50 2011-05-07 16:12:07.000 127 33380.21 316.51 2353.01 38.50 2011-05-07 16:12:08.000 127 33380.24 316.50 2353.06 38.50 2011-05-07 16:12:09.000 127 33380.27 316.53 2353.10 38.50 2011-05-07 16:12:10.000 127 33380.24 316.55 2353.14 38.50 2011-05-07 16:12:11.000 127 33380.27 316.53 2353.07 38.50 2011-05-07 16:12:12.000 127 33380.18 316.54 2353.14 38.50 2011-05-07 16:12:13.000 127 33380.17 316.55 2353.11 38.50 2011-05-07 16:12:14.000 127 33380.02 316.60 2353.06 38.50 2011-05-07 16:12:15.000 127 33380.05 316.54 2353.12 38.50 2011-05-07 16:12:16.000 127 33380.13 316.55 2353.06 38.50 2011-05-07 16:12:17.000 127 33380.12 316.57 2353.08 38.50 2011-05-07 16:12:18.000 127 33380.07 316.58 2353.11 38.50 2011-05-07 16:12:19.000 127 33380.07 316.58 2352.99 38.50 2011-05-07 16:12:20.000 127 33380.12 316.62 2353.13 38.50 2011-05-07 16:12:21.000 127 33380.08 316.58 2353.12 38.50 2011-05-07 16:12:22.000 127 33380.03 316.62 2353.07 38.50 2011-05-07 16:12:23.000 127 33380.12 316.60 2353.01 38.50 2011-05-07 16:12:24.000 127 33379.96 316.60 2353.06 38.50 2011-05-07 16:12:25.000 127 33379.98 316.61 2353.11 38.50 2011-05-07 16:12:26.000 127 33380.00 316.61 2353.12 38.50 2011-05-07 16:12:27.000 127 33380.05 316.62 2353.13 38.50 2011-05-07 16:12:28.000 127 33380.00 316.64 2353.09 38.50 2011-05-07 16:12:29.000 127 33380.04 316.67 2353.13 38.50 2011-05-07 16:12:30.000 127 33379.94 316.69 2353.19 38.50 2011-05-07 16:12:31.000 127 33380.01 316.66 2353.25 38.50 2011-05-07 16:12:32.000 127 33379.97 316.62 2353.13 38.50 2011-05-07 16:12:33.000 127 33379.94 316.67 2353.07 38.50 2011-05-07 16:12:34.000 127 33379.94 316.69 2353.23 38.50 2011-05-07 16:12:35.000 127 33379.93 316.69 2353.17 38.50 2011-05-07 16:12:36.000 127 33379.94 316.68 2353.18 38.50 2011-05-07 16:12:37.000 127 33379.87 316.68 2353.19 38.50 2011-05-07 16:12:38.000 127 33379.93 316.65 2353.10 38.50 2011-05-07 16:12:39.000 127 33379.87 316.66 2353.19 38.50 2011-05-07 16:12:40.000 127 33379.75 316.64 2353.22 38.50 2011-05-07 16:12:41.000 127 33379.87 316.67 2353.25 38.50 2011-05-07 16:12:42.000 127 33379.83 316.67 2353.22 38.50 2011-05-07 16:12:43.000 127 33379.74 316.66 2353.25 38.50 2011-05-07 16:12:44.000 127 33379.86 316.70 2353.22 38.50 2011-05-07 16:12:45.000 127 33379.86 316.69 2353.18 38.50 2011-05-07 16:12:46.000 127 33379.78 316.69 2353.25 38.50 2011-05-07 16:12:47.000 127 33379.79 316.73 2353.24 38.50 2011-05-07 16:12:48.000 127 33379.77 316.73 2353.20 38.50 2011-05-07 16:12:49.000 127 33379.80 316.72 2353.22 38.50 2011-05-07 16:12:50.000 127 33379.77 316.74 2353.25 38.50 2011-05-07 16:12:51.000 127 33379.75 316.69 2353.32 38.50 2011-05-07 16:12:52.000 127 33379.71 316.73 2353.25 38.50 2011-05-07 16:12:53.000 127 33379.61 316.74 2353.19 38.50 2011-05-07 16:12:54.000 127 33379.64 316.75 2353.23 38.50 2011-05-07 16:12:55.000 127 33379.61 316.77 2353.34 38.50 2011-05-07 16:12:56.000 127 33379.71 316.74 2353.32 38.50 2011-05-07 16:12:57.000 127 33379.66 316.77 2353.29 38.50 2011-05-07 16:12:58.000 127 33379.65 316.79 2353.31 38.50 2011-05-07 16:12:59.000 127 33379.55 316.75 2353.27 38.50 2011-05-07 16:13:00.000 127 33379.65 316.82 2353.25 38.50 2011-05-07 16:13:01.000 127 33379.67 316.80 2353.29 38.50 2011-05-07 16:13:02.000 127 33379.62 316.81 2353.23 38.50 2011-05-07 16:13:03.000 127 33379.68 316.82 2353.33 38.50 2011-05-07 16:13:04.000 127 33379.67 316.82 2353.33 38.50 2011-05-07 16:13:05.000 127 33379.63 316.81 2353.32 38.50 2011-05-07 16:13:06.000 127 33379.57 316.82 2353.30 38.50 2011-05-07 16:13:07.000 127 33379.61 316.85 2353.34 38.50 2011-05-07 16:13:08.000 127 33379.61 316.84 2353.41 38.50 2011-05-07 16:13:09.000 127 33379.55 316.83 2353.32 38.50 2011-05-07 16:13:10.000 127 33379.55 316.81 2353.39 38.50 2011-05-07 16:13:11.000 127 33379.54 316.86 2353.30 38.50 2011-05-07 16:13:12.000 127 33379.52 316.86 2353.37 38.50 2011-05-07 16:13:13.000 127 33379.44 316.89 2353.39 38.50 2011-05-07 16:13:14.000 127 33379.52 316.88 2353.39 38.50 2011-05-07 16:13:15.000 127 33379.49 316.87 2353.32 38.50 2011-05-07 16:13:16.000 127 33379.44 316.86 2353.41 38.50 2011-05-07 16:13:17.000 127 33379.52 316.88 2353.40 38.50 2011-05-07 16:13:18.000 127 33379.36 316.90 2353.39 38.50 2011-05-07 16:13:19.000 127 33379.43 316.87 2353.43 38.50 2011-05-07 16:13:20.000 127 33379.43 316.91 2353.42 38.50 2011-05-07 16:13:21.000 127 33379.41 316.89 2353.46 38.50 2011-05-07 16:13:22.000 127 33379.35 316.89 2353.44 38.50 2011-05-07 16:13:23.000 127 33379.48 316.94 2353.49 38.50 2011-05-07 16:13:24.000 127 33379.40 316.91 2353.43 38.50 2011-05-07 16:13:25.000 127 33379.34 316.97 2353.45 38.50 2011-05-07 16:13:26.000 127 33379.36 316.94 2353.41 38.50 2011-05-07 16:13:27.000 127 33379.34 316.93 2353.47 38.50 2011-05-07 16:13:28.000 127 33379.28 316.97 2353.36 38.50 2011-05-07 16:13:29.000 127 33379.31 316.95 2353.39 38.50 2011-05-07 16:13:30.000 127 33379.37 316.94 2353.35 38.50 2011-05-07 16:13:31.000 127 33379.29 317.01 2353.36 38.50 2011-05-07 16:13:32.000 127 33379.28 317.00 2353.44 38.50 2011-05-07 16:13:33.000 127 33379.23 317.02 2353.43 38.50 2011-05-07 16:13:34.000 127 33379.26 316.99 2353.44 38.50 2011-05-07 16:13:35.000 127 33379.26 316.99 2353.36 38.50 2011-05-07 16:13:36.000 127 33379.22 317.00 2353.44 38.50 2011-05-07 16:13:37.000 127 33379.25 317.02 2353.36 38.50 2011-05-07 16:13:38.000 127 33379.28 317.03 2353.45 38.50 2011-05-07 16:13:39.000 127 33379.24 317.04 2353.47 38.50 2011-05-07 16:13:40.000 127 33379.11 317.02 2353.46 38.50 2011-05-07 16:13:41.000 127 33379.27 317.02 2353.51 38.50 2011-05-07 16:13:42.000 127 33379.21 317.05 2353.51 38.50 2011-05-07 16:13:43.000 127 33379.22 317.03 2353.43 38.50 2011-05-07 16:13:44.000 127 33379.22 317.03 2353.54 38.50 2011-05-07 16:13:45.000 127 33379.19 317.04 2353.53 38.50 2011-05-07 16:13:46.000 127 33379.12 317.02 2353.49 38.50 2011-05-07 16:13:47.000 127 33379.10 317.10 2353.47 38.50 2011-05-07 16:13:48.000 127 33379.18 317.09 2353.54 38.50 2011-05-07 16:13:49.000 127 33379.12 317.10 2353.46 38.50 2011-05-07 16:13:50.000 127 33379.17 317.11 2353.50 38.50 2011-05-07 16:13:51.000 127 33379.11 317.08 2353.54 38.50 2011-05-07 16:13:52.000 127 33379.11 317.09 2353.47 38.50 2011-05-07 16:13:53.000 127 33379.17 317.11 2353.57 38.50 2011-05-07 16:13:54.000 127 33379.04 317.06 2353.59 38.50 2011-05-07 16:13:55.000 127 33379.07 317.14 2353.53 38.50 2011-05-07 16:13:56.000 127 33378.96 317.13 2353.50 38.50 2011-05-07 16:13:57.000 127 33378.92 317.13 2353.52 38.50 2011-05-07 16:13:58.000 127 33379.09 317.08 2353.51 38.50 2011-05-07 16:13:59.000 127 33379.05 317.14 2353.49 38.50 2011-05-07 16:14:00.000 127 33378.98 317.12 2353.55 38.50 2011-05-07 16:14:01.000 127 33379.00 317.15 2353.57 38.50 2011-05-07 16:14:02.000 127 33379.07 317.15 2353.56 38.50 2011-05-07 16:14:03.000 127 33379.11 317.15 2353.56 38.50 2011-05-07 16:14:04.000 127 33378.97 317.21 2353.64 38.50 2011-05-07 16:14:05.000 127 33378.93 317.24 2353.63 38.50 2011-05-07 16:14:06.000 127 33378.88 317.22 2353.59 38.50 2011-05-07 16:14:07.000 127 33378.87 317.25 2353.54 38.50 2011-05-07 16:14:08.000 127 33378.87 317.21 2353.54 38.50 2011-05-07 16:14:09.000 127 33378.97 317.21 2353.60 38.50 2011-05-07 16:14:10.000 127 33378.83 317.30 2353.63 38.50 2011-05-07 16:14:11.000 127 33378.81 317.23 2353.68 38.50 2011-05-07 16:14:12.000 127 33378.76 317.24 2353.60 38.50 2011-05-07 16:14:13.000 127 33378.85 317.27 2353.59 38.50 2011-05-07 16:14:14.000 127 33378.71 317.31 2353.62 38.50 2011-05-07 16:14:15.000 127 33378.70 317.29 2353.67 38.50 2011-05-07 16:14:16.000 127 33378.81 317.31 2353.66 38.50 2011-05-07 16:14:17.000 127 33378.79 317.31 2353.64 38.50 2011-05-07 16:14:18.000 127 33378.81 317.29 2353.68 38.50 2011-05-07 16:14:19.000 127 33378.76 317.32 2353.70 38.50 2011-05-07 16:14:20.000 127 33378.79 317.26 2353.78 38.50 2011-05-07 16:14:21.000 127 33378.67 317.31 2353.68 38.50 2011-05-07 16:14:22.000 127 33378.69 317.31 2353.65 38.50 2011-05-07 16:14:23.000 127 33378.76 317.35 2353.77 38.50 2011-05-07 16:14:24.000 127 33378.58 317.37 2353.70 38.50 2011-05-07 16:14:25.000 127 33378.58 317.32 2353.75 38.50 2011-05-07 16:14:26.000 127 33378.69 317.39 2353.63 38.50 2011-05-07 16:14:27.000 127 33378.69 317.38 2353.81 38.50 2011-05-07 16:14:28.000 127 33378.54 317.37 2353.78 38.50 2011-05-07 16:14:29.000 127 33378.53 317.44 2353.68 38.50 2011-05-07 16:14:30.000 127 33378.56 317.42 2353.67 38.50 2011-05-07 16:14:31.000 127 33378.52 317.48 2353.78 38.50 2011-05-07 16:14:32.000 127 33378.48 317.43 2353.69 38.50 2011-05-07 16:14:33.000 127 33378.51 317.48 2353.78 38.50 2011-05-07 16:14:34.000 127 33378.57 317.50 2353.77 38.50 2011-05-07 16:14:35.000 127 33378.50 317.49 2353.75 38.50 2011-05-07 16:14:36.000 127 33378.51 317.47 2353.81 38.50 2011-05-07 16:14:37.000 127 33378.47 317.49 2353.85 38.50 2011-05-07 16:14:38.000 127 33378.51 317.49 2353.86 38.50 2011-05-07 16:14:39.000 127 33378.53 317.51 2353.74 38.50 2011-05-07 16:14:40.000 127 33378.52 317.52 2353.79 38.50 2011-05-07 16:14:41.000 127 33378.47 317.53 2353.88 38.50 2011-05-07 16:14:42.000 127 33378.40 317.54 2353.86 38.50 2011-05-07 16:14:43.000 127 33378.42 317.57 2353.82 38.50 2011-05-07 16:14:44.000 127 33378.37 317.54 2353.85 38.50 2011-05-07 16:14:45.000 127 33378.31 317.57 2353.88 38.50 2011-05-07 16:14:46.000 127 33378.42 317.58 2353.81 38.50 2011-05-07 16:14:47.000 127 33378.32 317.59 2353.89 38.50 2011-05-07 16:14:48.000 127 33378.35 317.61 2353.87 38.50 2011-05-07 16:14:49.000 127 33378.46 317.62 2353.92 38.50 2011-05-07 16:14:50.000 127 33378.29 317.61 2353.90 38.50 2011-05-07 16:14:51.000 127 33378.41 317.63 2353.93 38.50 2011-05-07 16:14:52.000 127 33378.37 317.65 2353.94 38.50 2011-05-07 16:14:53.000 127 33378.18 317.58 2353.91 38.50 2011-05-07 16:14:54.000 127 33378.22 317.67 2353.90 38.50 2011-05-07 16:14:55.000 127 33378.34 317.65 2353.87 38.50 2011-05-07 16:14:56.000 127 33378.26 317.61 2353.91 38.50 2011-05-07 16:14:57.000 127 33378.32 317.65 2353.90 38.50 2011-05-07 16:14:58.000 127 33378.26 317.66 2353.97 38.50 2011-05-07 16:14:59.000 127 33378.22 317.61 2353.91 38.50 2011-05-07 16:15:00.000 127 33378.22 317.65 2353.84 38.50 2011-05-07 16:15:01.000 127 33378.29 317.66 2353.99 38.50 2011-05-07 16:15:02.000 127 33378.37 317.72 2353.94 38.50 2011-05-07 16:15:03.000 127 33378.27 317.65 2353.93 38.50 2011-05-07 16:15:04.000 127 33378.23 317.67 2353.99 38.50 2011-05-07 16:15:05.000 127 33378.31 317.63 2353.96 38.50 2011-05-07 16:15:06.000 127 33378.28 317.63 2353.99 38.50 2011-05-07 16:15:07.000 127 33378.24 317.68 2354.03 38.50 2011-05-07 16:15:08.000 127 33378.27 317.70 2354.00 38.50 2011-05-07 16:15:09.000 127 33378.26 317.67 2353.97 38.50 2011-05-07 16:15:10.000 127 33378.29 317.73 2353.89 38.50 2011-05-07 16:15:11.000 127 33378.31 317.65 2354.00 38.50 2011-05-07 16:15:12.000 127 33378.34 317.68 2353.93 38.50 2011-05-07 16:15:13.000 127 33378.24 317.68 2353.99 38.50 2011-05-07 16:15:14.000 127 33378.36 317.68 2353.98 38.50 2011-05-07 16:15:15.000 127 33378.37 317.64 2353.98 38.50 2011-05-07 16:15:16.000 127 33378.36 317.63 2354.01 38.50 2011-05-07 16:15:17.000 127 33378.39 317.64 2353.88 38.50 2011-05-07 16:15:18.000 127 33378.34 317.64 2353.92 38.50 2011-05-07 16:15:19.000 127 33378.35 317.63 2354.01 38.50 2011-05-07 16:15:20.000 127 33378.36 317.67 2353.95 38.50 2011-05-07 16:15:21.000 127 33378.40 317.67 2353.95 38.50 2011-05-07 16:15:22.000 127 33378.34 317.64 2353.92 38.50 2011-05-07 16:15:23.000 127 33378.50 317.68 2354.01 38.50 2011-05-07 16:15:24.000 127 33378.38 317.67 2354.00 38.50 2011-05-07 16:15:25.000 127 33378.35 317.67 2353.99 38.50 2011-05-07 16:15:26.000 127 33378.35 317.70 2353.90 38.50 2011-05-07 16:15:27.000 127 33378.40 317.68 2353.90 38.50 2011-05-07 16:15:28.000 127 33378.37 317.70 2353.96 38.50 2011-05-07 16:15:29.000 127 33378.24 317.68 2353.90 38.50 2011-05-07 16:15:30.000 127 33378.24 317.71 2353.94 38.50 2011-05-07 16:15:31.000 127 33378.30 317.72 2353.87 38.50 2011-05-07 16:15:32.000 127 33378.25 317.74 2353.89 38.50 2011-05-07 16:15:33.000 127 33378.28 317.74 2353.81 38.50 2011-05-07 16:15:34.000 127 33378.15 317.75 2353.96 38.50 2011-05-07 16:15:35.000 127 33378.06 317.77 2353.89 38.50 2011-05-07 16:15:36.000 127 33378.06 317.76 2353.94 38.50 2011-05-07 16:15:37.000 127 33378.04 317.84 2353.87 38.50 2011-05-07 16:15:38.000 127 33377.95 317.82 2353.98 38.50 2011-05-07 16:15:39.000 127 33377.89 317.81 2353.92 38.50 2011-05-07 16:15:40.000 127 33377.93 317.88 2353.92 38.50 2011-05-07 16:15:41.000 127 33377.73 317.90 2353.95 38.50 2011-05-07 16:15:42.000 127 33377.74 317.89 2353.98 38.50 2011-05-07 16:15:43.000 127 33377.76 317.95 2353.98 38.50 2011-05-07 16:15:44.000 127 33377.76 317.95 2354.00 38.50 2011-05-07 16:15:45.000 127 33377.75 317.99 2354.03 38.50 2011-05-07 16:15:46.000 127 33377.60 317.94 2353.96 38.50 2011-05-07 16:15:47.000 127 33377.64 318.00 2354.01 38.50 2011-05-07 16:15:48.000 127 33377.55 318.00 2353.99 38.50 2011-05-07 16:15:49.000 127 33377.49 318.07 2354.12 38.50 2011-05-07 16:15:50.000 127 33377.56 318.05 2354.11 38.50 2011-05-07 16:15:51.000 127 33377.57 318.05 2354.06 38.50 2011-05-07 16:15:52.000 127 33377.51 318.05 2354.18 38.50 2011-05-07 16:15:53.000 127 33377.49 318.08 2354.20 38.50 2011-05-07 16:15:54.000 127 33377.48 318.12 2354.12 38.50 2011-05-07 16:15:55.000 127 33377.46 318.12 2354.11 38.50 2011-05-07 16:15:56.000 127 33377.46 318.13 2354.25 38.50 2011-05-07 16:15:57.000 127 33377.47 318.10 2354.19 38.50 2011-05-07 16:15:58.000 127 33377.50 318.08 2354.19 38.50 2011-05-07 16:15:59.000 127 33377.53 318.08 2354.19 38.50 2011-05-07 16:16:00.000 127 33377.53 318.12 2354.25 38.50 2011-05-07 16:16:01.000 127 33377.49 318.09 2354.30 38.50 2011-05-07 16:16:02.000 127 33377.48 318.06 2354.18 38.50 2011-05-07 16:16:03.000 127 33377.57 318.12 2354.25 38.50 2011-05-07 16:16:04.000 127 33377.52 318.07 2354.35 38.50 2011-05-07 16:16:05.000 127 33377.60 318.10 2354.37 38.50 2011-05-07 16:16:06.000 127 33377.53 318.11 2354.30 38.50 2011-05-07 16:16:07.000 127 33377.54 318.12 2354.30 38.50 2011-05-07 16:16:08.000 127 33377.45 318.13 2354.24 38.50 2011-05-07 16:16:09.000 127 33377.42 318.08 2354.29 38.50 2011-05-07 16:16:10.000 127 33377.47 318.10 2354.19 38.50 2011-05-07 16:16:11.000 127 33377.45 318.12 2354.27 38.50 2011-05-07 16:16:12.000 127 33377.37 318.13 2354.27 38.50 2011-05-07 16:16:13.000 127 33377.40 318.14 2354.30 38.50 2011-05-07 16:16:14.000 127 33377.44 318.17 2354.33 38.50 2011-05-07 16:16:15.000 127 33377.34 318.13 2354.37 38.50 2011-05-07 16:16:16.000 127 33377.40 318.15 2354.33 38.50 2011-05-07 16:16:17.000 127 33377.35 318.19 2354.19 38.50 2011-05-07 16:16:18.000 127 33377.34 318.15 2354.23 38.50 2011-05-07 16:16:19.000 127 33377.45 318.13 2354.38 38.50 2011-05-07 16:16:20.000 127 33377.48 318.17 2354.29 38.50 2011-05-07 16:16:21.000 127 33377.42 318.18 2354.26 38.50 2011-05-07 16:16:22.000 127 33377.51 318.14 2354.32 38.50 2011-05-07 16:16:23.000 127 33377.39 318.16 2354.35 38.50 2011-05-07 16:16:24.000 127 33377.43 318.13 2354.41 38.50 2011-05-07 16:16:25.000 127 33377.49 318.18 2354.28 38.50 2011-05-07 16:16:26.000 127 33377.51 318.14 2354.26 38.50 2011-05-07 16:16:27.000 127 33377.42 318.16 2354.39 38.50 2011-05-07 16:16:28.000 127 33377.52 318.13 2354.36 38.50 2011-05-07 16:16:29.000 127 33377.58 318.14 2354.37 38.50 2011-05-07 16:16:30.000 127 33377.42 318.14 2354.20 38.50 2011-05-07 16:16:31.000 127 33377.51 318.18 2354.34 38.50 2011-05-07 16:16:32.000 127 33377.63 318.16 2354.30 38.50 2011-05-07 16:16:33.000 127 33377.51 318.18 2354.29 38.50 2011-05-07 16:16:34.000 127 33377.62 318.15 2354.31 38.50 2011-05-07 16:16:35.000 127 33377.49 318.14 2354.27 38.50 2011-05-07 16:16:36.000 127 33377.61 318.08 2354.27 38.50 2011-05-07 16:16:37.000 127 33377.54 318.15 2354.30 38.50 2011-05-07 16:16:38.000 127 33377.44 318.13 2354.29 38.50 2011-05-07 16:16:39.000 127 33377.46 318.14 2354.34 38.50 2011-05-07 16:16:40.000 127 33377.53 318.16 2354.19 38.50 2011-05-07 16:16:41.000 127 33377.41 318.18 2354.28 38.50 2011-05-07 16:16:42.000 127 33377.56 318.14 2354.32 38.50 2011-05-07 16:16:43.000 127 33377.40 318.14 2354.29 38.50 2011-05-07 16:16:44.000 127 33377.38 318.13 2354.29 38.50 2011-05-07 16:16:45.000 127 33377.40 318.18 2354.27 38.50 2011-05-07 16:16:46.000 127 33377.34 318.18 2354.23 38.50 2011-05-07 16:16:47.000 127 33377.42 318.23 2354.23 38.50 2011-05-07 16:16:48.000 127 33377.43 318.18 2354.28 38.50 2011-05-07 16:16:49.000 127 33377.44 318.18 2354.30 38.50 2011-05-07 16:16:50.000 127 33377.43 318.23 2354.32 38.50 2011-05-07 16:16:51.000 127 33377.45 318.25 2354.25 38.50 2011-05-07 16:16:52.000 127 33377.45 318.24 2354.28 38.50 2011-05-07 16:16:53.000 127 33377.40 318.24 2354.32 38.50 2011-05-07 16:16:54.000 127 33377.44 318.28 2354.22 38.50 2011-05-07 16:16:55.000 127 33377.47 318.27 2354.25 38.50 2011-05-07 16:16:56.000 127 33377.45 318.30 2354.33 38.50 2011-05-07 16:16:57.000 127 33377.46 318.25 2354.38 38.50 2011-05-07 16:16:58.000 127 33377.35 318.29 2354.36 38.50 2011-05-07 16:16:59.000 127 33377.43 318.29 2354.38 38.50 2011-05-07 16:17:00.000 127 33377.31 318.30 2354.32 38.50 2011-05-07 16:17:01.000 127 33377.44 318.29 2354.28 38.50 2011-05-07 16:17:02.000 127 33377.38 318.27 2354.22 38.50 2011-05-07 16:17:03.000 127 33377.36 318.31 2354.34 38.50 2011-05-07 16:17:04.000 127 33377.29 318.33 2354.24 38.50 2011-05-07 16:17:05.000 127 33377.32 318.35 2354.32 38.50 2011-05-07 16:17:06.000 127 33377.36 318.32 2354.32 38.50 2011-05-07 16:17:07.000 127 33377.33 318.34 2354.33 38.50 2011-05-07 16:17:08.000 127 33377.34 318.32 2354.36 38.50 2011-05-07 16:17:09.000 127 33377.32 318.34 2354.27 38.50 2011-05-07 16:17:10.000 127 33377.34 318.33 2354.28 38.50 2011-05-07 16:17:11.000 127 33377.27 318.38 2354.25 38.50 2011-05-07 16:17:12.000 127 33377.18 318.38 2354.30 38.50 2011-05-07 16:17:13.000 127 33377.22 318.39 2354.34 38.50 2011-05-07 16:17:14.000 127 33377.20 318.41 2354.34 38.50 2011-05-07 16:17:15.000 127 33377.09 318.41 2354.36 38.50 2011-05-07 16:17:16.000 127 33377.08 318.44 2354.28 38.50 2011-05-07 16:17:17.000 127 33377.04 318.42 2354.37 38.50 2011-05-07 16:17:18.000 127 33377.01 318.50 2354.40 38.50 2011-05-07 16:17:19.000 127 33376.96 318.53 2354.38 38.50 2011-05-07 16:17:20.000 127 33376.92 318.56 2354.41 38.50 2011-05-07 16:17:21.000 127 33376.85 318.59 2354.40 38.50 2011-05-07 16:17:22.000 127 33376.76 318.52 2354.38 38.50 2011-05-07 16:17:23.000 127 33376.91 318.54 2354.42 38.50 2011-05-07 16:17:24.000 127 33376.95 318.59 2354.46 38.50 2011-05-07 16:17:25.000 127 33376.76 318.57 2354.43 38.50 2011-05-07 16:17:26.000 127 33376.76 318.60 2354.40 38.50 2011-05-07 16:17:27.000 127 33376.78 318.55 2354.41 38.50 2011-05-07 16:17:28.000 127 33376.82 318.63 2354.46 38.50 2011-05-07 16:17:29.000 127 33376.82 318.60 2354.55 38.50 2011-05-07 16:17:30.000 127 33376.91 318.62 2354.45 38.50 2011-05-07 16:17:31.000 127 33376.88 318.56 2354.44 38.50 2011-05-07 16:17:32.000 127 33377.03 318.58 2354.49 38.50 2011-05-07 16:17:33.000 127 33376.97 318.60 2354.59 38.50 2011-05-07 16:17:34.000 127 33377.02 318.62 2354.54 38.50 2011-05-07 16:17:35.000 127 33376.96 318.62 2354.49 38.50 2011-05-07 16:17:36.000 127 33377.08 318.57 2354.48 38.50 2011-05-07 16:17:37.000 127 33376.95 318.56 2354.52 38.50 2011-05-07 16:17:38.000 127 33377.01 318.56 2354.50 38.50 2011-05-07 16:17:39.000 127 33377.07 318.55 2354.60 38.50 2011-05-07 16:17:40.000 127 33377.06 318.56 2354.54 38.50 2011-05-07 16:17:41.000 127 33377.08 318.51 2354.50 38.50 2011-05-07 16:17:42.000 127 33376.96 318.52 2354.52 38.50 2011-05-07 16:17:43.000 127 33377.04 318.51 2354.47 38.50 2011-05-07 16:17:44.000 127 33377.06 318.50 2354.52 38.50 2011-05-07 16:17:45.000 127 33377.09 318.56 2354.47 38.50 2011-05-07 16:17:46.000 127 33377.07 318.52 2354.43 38.50 2011-05-07 16:17:47.000 127 33376.94 318.53 2354.57 38.50 2011-05-07 16:17:48.000 127 33377.07 318.57 2354.61 38.50 2011-05-07 16:17:49.000 127 33377.01 318.54 2354.53 38.50 2011-05-07 16:17:50.000 127 33376.96 318.58 2354.53 38.50 2011-05-07 16:17:51.000 127 33376.85 318.55 2354.46 38.50 2011-05-07 16:17:52.000 127 33376.87 318.54 2354.39 38.50 2011-05-07 16:17:53.000 127 33377.00 318.60 2354.47 38.50 2011-05-07 16:17:54.000 127 33376.83 318.60 2354.41 38.50 2011-05-07 16:17:55.000 127 33376.85 318.58 2354.46 38.50 2011-05-07 16:17:56.000 127 33376.81 318.57 2354.48 38.50 2011-05-07 16:17:57.000 127 33376.81 318.63 2354.55 38.50 2011-05-07 16:17:58.000 127 33376.77 318.60 2354.56 38.50 2011-05-07 16:17:59.000 127 33376.78 318.64 2354.52 38.50 2011-05-07 16:18:00.000 127 33376.83 318.65 2354.49 38.50 2011-05-07 16:18:01.000 127 33376.76 318.68 2354.45 38.50 2011-05-07 16:18:02.000 127 33376.79 318.66 2354.50 38.50 2011-05-07 16:18:03.000 127 33376.75 318.68 2354.53 38.50 2011-05-07 16:18:04.000 127 33376.76 318.68 2354.50 38.50 2011-05-07 16:18:05.000 127 33376.86 318.63 2354.53 38.50 2011-05-07 16:18:06.000 127 33376.75 318.66 2354.44 38.50 2011-05-07 16:18:07.000 127 33376.85 318.70 2354.47 38.50 2011-05-07 16:18:08.000 127 33376.79 318.68 2354.53 38.50 2011-05-07 16:18:09.000 127 33376.84 318.70 2354.52 38.50 2011-05-07 16:18:10.000 127 33376.86 318.70 2354.55 38.50 2011-05-07 16:18:11.000 127 33376.80 318.67 2354.49 38.50 2011-05-07 16:18:12.000 127 33376.89 318.65 2354.49 38.50 2011-05-07 16:18:13.000 127 33376.86 318.66 2354.55 38.50 2011-05-07 16:18:14.000 127 33376.91 318.68 2354.52 38.50 2011-05-07 16:18:15.000 127 33376.95 318.64 2354.50 38.50 2011-05-07 16:18:16.000 127 33376.96 318.68 2354.55 38.50 2011-05-07 16:18:17.000 127 33376.93 318.69 2354.55 38.50 2011-05-07 16:18:18.000 127 33376.98 318.60 2354.50 38.50 2011-05-07 16:18:19.000 127 33377.00 318.59 2354.50 38.50 2011-05-07 16:18:20.000 127 33376.98 318.70 2354.52 38.50 2011-05-07 16:18:21.000 127 33377.00 318.67 2354.50 38.50 2011-05-07 16:18:22.000 127 33376.95 318.63 2354.51 38.50 2011-05-07 16:18:23.000 127 33376.96 318.67 2354.56 38.50 2011-05-07 16:18:24.000 127 33377.04 318.64 2354.50 38.50 2011-05-07 16:18:25.000 127 33376.97 318.65 2354.47 38.50 2011-05-07 16:18:26.000 127 33376.92 318.69 2354.45 38.50 2011-05-07 16:18:27.000 127 33376.86 318.68 2354.44 38.50 2011-05-07 16:18:28.000 127 33376.83 318.69 2354.49 38.50 2011-05-07 16:18:29.000 127 33376.89 318.69 2354.51 38.50 2011-05-07 16:18:30.000 127 33376.86 318.74 2354.46 38.50 2011-05-07 16:18:31.000 127 33376.76 318.71 2354.45 38.50 2011-05-07 16:18:32.000 127 33376.76 318.73 2354.55 38.50 2011-05-07 16:18:33.000 127 33376.76 318.75 2354.49 38.50 2011-05-07 16:18:34.000 127 33376.82 318.81 2354.44 38.50 2011-05-07 16:18:35.000 127 33376.70 318.82 2354.44 38.50 2011-05-07 16:18:36.000 127 33376.68 318.81 2354.44 38.50 2011-05-07 16:18:37.000 127 33376.64 318.82 2354.49 38.50 2011-05-07 16:18:38.000 127 33376.59 318.83 2354.46 38.50 2011-05-07 16:18:39.000 127 33376.61 318.85 2354.50 38.50 2011-05-07 16:18:40.000 127 33376.51 318.89 2354.51 38.50 2011-05-07 16:18:41.000 127 33376.65 318.88 2354.56 38.50 2011-05-07 16:18:42.000 127 33376.53 318.93 2354.58 38.50 2011-05-07 16:18:43.000 127 33376.54 318.91 2354.52 38.50 2011-05-07 16:18:44.000 127 33376.45 318.91 2354.55 38.50 2011-05-07 16:18:45.000 127 33376.52 318.89 2354.57 38.50 2011-05-07 16:18:46.000 127 33376.51 318.93 2354.51 38.50 2011-05-07 16:18:47.000 127 33376.50 318.95 2354.64 38.50 2011-05-07 16:18:48.000 127 33376.52 318.99 2354.50 38.50 2011-05-07 16:18:49.000 127 33376.41 318.97 2354.61 38.50 2011-05-07 16:18:50.000 127 33376.39 319.01 2354.56 38.50 2011-05-07 16:18:51.000 127 33376.36 318.98 2354.65 38.50 2011-05-07 16:18:52.000 127 33376.43 318.98 2354.71 38.50 2011-05-07 16:18:53.000 127 33376.39 319.02 2354.55 38.50 2011-05-07 16:18:54.000 127 33376.40 319.00 2354.56 38.50 2011-05-07 16:18:55.000 127 33376.38 318.97 2354.52 38.50 2011-05-07 16:18:56.000 127 33376.40 318.99 2354.59 38.50 2011-05-07 16:18:57.000 127 33376.40 319.06 2354.57 38.50 2011-05-07 16:18:58.000 127 33376.42 319.05 2354.62 38.50 2011-05-07 16:18:59.000 127 33376.40 319.06 2354.58 38.50 2011-05-07 16:19:00.000 127 33376.44 319.06 2354.68 38.50 2011-05-07 16:19:01.000 127 33376.45 319.02 2354.62 38.50 2011-05-07 16:19:02.000 127 33376.38 319.07 2354.61 38.50 2011-05-07 16:19:03.000 127 33376.40 319.05 2354.65 38.50 2011-05-07 16:19:04.000 127 33376.42 319.01 2354.64 38.50 2011-05-07 16:19:05.000 127 33376.45 319.01 2354.57 38.50 2011-05-07 16:19:06.000 127 33376.26 319.03 2354.56 38.50 2011-05-07 16:19:07.000 127 33376.27 319.06 2354.57 38.50 2011-05-07 16:19:08.000 127 33376.23 319.06 2354.61 38.50 2011-05-07 16:19:09.000 127 33376.24 319.07 2354.61 38.50 2011-05-07 16:19:10.000 127 33376.26 319.11 2354.68 38.50 2011-05-07 16:19:11.000 127 33376.21 319.12 2354.65 38.50 2011-05-07 16:19:12.000 127 33376.06 319.10 2354.72 38.50 2011-05-07 16:19:13.000 127 33376.14 319.12 2354.70 38.50 2011-05-07 16:19:14.000 127 33376.10 319.22 2354.74 38.50 2011-05-07 16:19:15.000 127 33376.05 319.19 2354.66 38.50 2011-05-07 16:19:16.000 127 33376.11 319.18 2354.71 38.50 2011-05-07 16:19:17.000 127 33375.90 319.23 2354.61 38.50 2011-05-07 16:19:18.000 127 33375.94 319.24 2354.78 38.50 2011-05-07 16:19:19.000 127 33375.92 319.27 2354.72 38.50 2011-05-07 16:19:20.000 127 33376.02 319.28 2354.74 38.50 2011-05-07 16:19:21.000 127 33375.96 319.26 2354.72 38.50 2011-05-07 16:19:22.000 127 33375.96 319.25 2354.71 38.50 2011-05-07 16:19:23.000 127 33375.86 319.26 2354.84 38.50 2011-05-07 16:19:24.000 127 33375.86 319.27 2354.77 38.50 2011-05-07 16:19:25.000 127 33375.89 319.25 2354.72 38.50 2011-05-07 16:19:26.000 127 33375.93 319.28 2354.75 38.50 2011-05-07 16:19:27.000 127 33375.89 319.27 2354.83 38.50 2011-05-07 16:19:28.000 127 33375.80 319.21 2354.82 38.50 2011-05-07 16:19:29.000 127 33375.86 319.29 2354.78 38.50 2011-05-07 16:19:30.000 127 33375.97 319.28 2354.89 38.50 2011-05-07 16:19:31.000 127 33376.01 319.25 2354.84 38.50 2011-05-07 16:19:32.000 127 33375.90 319.26 2354.87 38.50 2011-05-07 16:19:33.000 127 33375.98 319.26 2354.84 38.50 2011-05-07 16:19:34.000 127 33375.93 319.24 2354.90 38.50 2011-05-07 16:19:35.000 127 33376.03 319.25 2354.83 38.50 2011-05-07 16:19:36.000 127 33375.96 319.15 2354.80 38.50 2011-05-07 16:19:37.000 127 33376.02 319.16 2354.84 38.50 2011-05-07 16:19:38.000 127 33376.07 319.15 2354.82 38.50 2011-05-07 16:19:39.000 127 33376.10 319.20 2354.90 38.50 2011-05-07 16:19:40.000 127 33376.12 319.15 2354.90 38.50 2011-05-07 16:19:41.000 127 33376.01 319.14 2354.85 38.50 2011-05-07 16:19:42.000 127 33376.10 319.14 2354.85 38.50 2011-05-07 16:19:43.000 127 33376.08 319.13 2354.82 38.50 2011-05-07 16:19:44.000 127 33376.07 319.16 2354.75 38.50 2011-05-07 16:19:45.000 127 33376.04 319.14 2354.80 38.50 2011-05-07 16:19:46.000 127 33376.11 319.18 2354.83 38.50 2011-05-07 16:19:47.000 127 33376.11 319.18 2354.81 38.50 2011-05-07 16:19:48.000 127 33376.02 319.15 2354.78 38.50 2011-05-07 16:19:49.000 127 33376.04 319.15 2354.75 38.50 2011-05-07 16:19:50.000 127 33375.95 319.19 2354.80 38.50 2011-05-07 16:19:51.000 127 33376.07 319.20 2354.73 38.50 2011-05-07 16:19:52.000 127 33376.10 319.19 2354.73 38.50 2011-05-07 16:19:53.000 127 33375.99 319.20 2354.68 38.50 2011-05-07 16:19:54.000 127 33375.99 319.24 2354.72 38.50 2011-05-07 16:19:55.000 127 33376.02 319.21 2354.75 38.50 2011-05-07 16:19:56.000 127 33376.08 319.21 2354.76 38.50 2011-05-07 16:19:57.000 127 33376.04 319.24 2354.82 38.50 2011-05-07 16:19:58.000 127 33376.06 319.24 2354.84 38.50 2011-05-07 16:19:59.000 127 33376.10 319.23 2354.82 38.50 2011-05-07 16:20:00.000 127 33376.08 319.25 2354.83 38.50 2011-05-07 16:20:01.000 127 33376.07 319.26 2354.81 38.50 2011-05-07 16:20:02.000 127 33376.12 319.23 2354.81 38.50 2011-05-07 16:20:03.000 127 33376.11 319.21 2354.83 38.50 2011-05-07 16:20:04.000 127 33376.01 319.22 2354.72 38.50 2011-05-07 16:20:05.000 127 33376.20 319.23 2354.84 38.50 2011-05-07 16:20:06.000 127 33376.04 319.21 2354.75 38.50 2011-05-07 16:20:07.000 127 33376.10 319.21 2354.83 38.50 2011-05-07 16:20:08.000 127 33376.14 319.21 2354.71 38.50 2011-05-07 16:20:09.000 127 33376.08 319.21 2354.80 38.50 2011-05-07 16:20:10.000 127 33375.97 319.25 2354.75 38.50 2011-05-07 16:20:11.000 127 33376.15 319.17 2354.74 38.50 2011-05-07 16:20:12.000 127 33376.08 319.21 2354.68 38.50 2011-05-07 16:20:13.000 127 33376.09 319.22 2354.70 38.50 2011-05-07 16:20:14.000 127 33376.08 319.21 2354.64 38.50 2011-05-07 16:20:15.000 127 33376.08 319.24 2354.66 38.50 2011-05-07 16:20:16.000 127 33376.01 319.22 2354.65 38.50 2011-05-07 16:20:17.000 127 33376.06 319.30 2354.70 38.50 2011-05-07 16:20:18.000 127 33376.11 319.24 2354.75 38.50 2011-05-07 16:20:19.000 127 33376.04 319.26 2354.72 38.50 2011-05-07 16:20:20.000 127 33376.05 319.24 2354.63 38.50 2011-05-07 16:20:21.000 127 33376.01 319.24 2354.70 38.50 2011-05-07 16:20:22.000 127 33376.08 319.24 2354.68 38.50 2011-05-07 16:20:23.000 127 33375.98 319.26 2354.62 38.50 2011-05-07 16:20:24.000 127 33376.05 319.30 2354.66 38.50 2011-05-07 16:20:25.000 127 33376.01 319.29 2354.64 38.50 2011-05-07 16:20:26.000 127 33376.00 319.27 2354.69 38.50 2011-05-07 16:20:27.000 127 33375.98 319.30 2354.69 38.50 2011-05-07 16:20:28.000 127 33375.96 319.29 2354.63 38.50 2011-05-07 16:20:29.000 127 33375.99 319.25 2354.66 38.50 2011-05-07 16:20:30.000 127 33375.89 319.33 2354.74 38.50 2011-05-07 16:20:31.000 127 33375.85 319.34 2354.75 38.50 2011-05-07 16:20:32.000 127 33375.92 319.32 2354.68 38.50 2011-05-07 16:20:33.000 127 33375.87 319.32 2354.61 38.50 2011-05-07 16:20:34.000 127 33375.84 319.33 2354.72 38.50 2011-05-07 16:20:35.000 127 33375.92 319.32 2354.69 38.50 2011-05-07 16:20:36.000 127 33375.68 319.38 2354.80 38.50 2011-05-07 16:20:37.000 127 33375.70 319.36 2354.71 38.50 2011-05-07 16:20:38.000 127 33375.67 319.37 2354.64 38.50 2011-05-07 16:20:39.000 127 33375.60 319.40 2354.78 38.50 2011-05-07 16:20:40.000 127 33375.57 319.47 2354.70 38.50 2011-05-07 16:20:41.000 127 33375.48 319.41 2354.77 38.50 2011-05-07 16:20:42.000 127 33375.42 319.55 2354.66 38.50 2011-05-07 16:20:43.000 127 33375.37 319.52 2354.63 38.50 2011-05-07 16:20:44.000 127 33375.36 319.50 2354.71 38.50 2011-05-07 16:20:45.000 127 33375.33 319.52 2354.77 38.50 2011-05-07 16:20:46.000 127 33375.27 319.55 2354.80 38.50 2011-05-07 16:20:47.000 127 33375.24 319.59 2354.82 38.50 2011-05-07 16:20:48.000 127 33375.23 319.62 2354.86 38.50 2011-05-07 16:20:49.000 127 33375.12 319.62 2354.91 38.50 2011-05-07 16:20:50.000 127 33375.18 319.64 2354.83 38.50 2011-05-07 16:20:51.000 127 33375.12 319.69 2354.80 38.50 2011-05-07 16:20:52.000 127 33375.00 319.67 2354.91 38.50 2011-05-07 16:20:53.000 127 33375.06 319.70 2354.89 38.50 2011-05-07 16:20:54.000 127 33375.01 319.71 2354.95 38.50 2011-05-07 16:20:55.000 127 33375.11 319.69 2354.89 38.50 2011-05-07 16:20:56.000 127 33375.01 319.73 2354.93 38.50 2011-05-07 16:20:57.000 127 33374.94 319.75 2354.93 38.50 2011-05-07 16:20:58.000 127 33375.08 319.75 2355.01 38.50 2011-05-07 16:20:59.000 127 33374.90 319.79 2354.99 38.50 2011-05-07 16:21:00.000 127 33375.00 319.76 2354.97 38.50 2011-05-07 16:21:01.000 127 33375.04 319.75 2354.97 38.50 2011-05-07 16:21:02.000 127 33375.00 319.77 2354.96 38.50 2011-05-07 16:21:03.000 127 33375.08 319.73 2355.10 38.50 2011-05-07 16:21:04.000 127 33375.05 319.72 2355.08 38.50 2011-05-07 16:21:05.000 127 33375.10 319.71 2355.05 38.50 2011-05-07 16:21:06.000 127 33375.02 319.74 2355.13 38.50 2011-05-07 16:21:07.000 127 33374.94 319.75 2355.08 38.50 2011-05-07 16:21:08.000 127 33375.11 319.71 2355.06 38.50 2011-05-07 16:21:09.000 127 33375.18 319.71 2355.03 38.50 2011-05-07 16:21:10.000 127 33375.08 319.70 2355.09 38.50 2011-05-07 16:21:11.000 127 33375.16 319.66 2355.04 38.50 2011-05-07 16:21:12.000 127 33375.17 319.69 2355.09 38.50 2011-05-07 16:21:13.000 127 33375.12 319.68 2355.08 38.50 2011-05-07 16:21:14.000 127 33375.24 319.64 2355.05 38.50 2011-05-07 16:21:15.000 127 33375.27 319.64 2355.10 38.50 2011-05-07 16:21:16.000 127 33375.25 319.60 2355.03 38.50 2011-05-07 16:21:17.000 127 33375.32 319.63 2354.98 38.50 2011-05-07 16:21:18.000 127 33375.33 319.60 2355.04 38.50 2011-05-07 16:21:19.000 127 33375.22 319.56 2355.03 38.50 2011-05-07 16:21:20.000 127 33375.31 319.62 2355.03 38.50 2011-05-07 16:21:21.000 127 33375.42 319.58 2355.01 38.50 2011-05-07 16:21:22.000 127 33375.34 319.56 2354.91 38.50 2011-05-07 16:21:23.000 127 33375.38 319.55 2354.97 38.50 2011-05-07 16:21:24.000 127 33375.30 319.56 2355.01 38.50 2011-05-07 16:21:25.000 127 33375.31 319.55 2354.99 38.50 2011-05-07 16:21:26.000 127 33375.32 319.58 2355.01 38.50 2011-05-07 16:21:27.000 127 33375.31 319.52 2354.88 38.50 2011-05-07 16:21:28.000 127 33375.34 319.55 2354.95 38.50 2011-05-07 16:21:29.000 127 33375.27 319.52 2354.99 38.50 2011-05-07 16:21:30.000 127 33375.24 319.57 2354.90 38.50 2011-05-07 16:21:31.000 127 33375.29 319.51 2354.98 38.50 2011-05-07 16:21:32.000 127 33375.28 319.57 2354.94 38.50 2011-05-07 16:21:33.000 127 33375.22 319.55 2354.92 38.50 2011-05-07 16:21:34.000 127 33375.21 319.61 2354.95 38.50 2011-05-07 16:21:35.000 127 33375.24 319.57 2354.91 38.50 2011-05-07 16:21:36.000 127 33375.26 319.57 2354.99 38.50 2011-05-07 16:21:37.000 127 33375.18 319.61 2355.01 38.50 2011-05-07 16:21:38.000 127 33375.30 319.57 2354.86 38.50 2011-05-07 16:21:39.000 127 33375.20 319.62 2354.90 38.50 2011-05-07 16:21:40.000 127 33375.18 319.55 2354.91 38.50 2011-05-07 16:21:41.000 127 33375.12 319.57 2354.90 38.50 2011-05-07 16:21:42.000 127 33375.24 319.61 2354.91 38.50 2011-05-07 16:21:43.000 127 33375.09 319.62 2354.91 38.50 2011-05-07 16:21:44.000 127 33375.05 319.65 2354.93 38.50 2011-05-07 16:21:45.000 127 33375.06 319.63 2354.95 38.50 2011-05-07 16:21:46.000 127 33375.08 319.63 2354.87 38.50 2011-05-07 16:21:47.000 127 33375.11 319.63 2354.95 38.50 2011-05-07 16:21:48.000 127 33375.00 319.68 2354.96 38.50 2011-05-07 16:21:49.000 127 33375.03 319.68 2354.97 38.50 2011-05-07 16:21:50.000 127 33375.08 319.67 2354.91 38.50 2011-05-07 16:21:51.000 127 33374.97 319.67 2354.95 38.50 2011-05-07 16:21:52.000 127 33374.88 319.67 2355.06 38.50 2011-05-07 16:21:53.000 127 33374.89 319.68 2354.99 38.50 2011-05-07 16:21:54.000 127 33374.96 319.68 2354.93 38.50 2011-05-07 16:21:55.000 127 33374.87 319.68 2354.96 38.50 2011-05-07 16:21:56.000 127 33374.80 319.73 2354.93 38.50 2011-05-07 16:21:57.000 127 33374.82 319.77 2354.89 38.50 2011-05-07 16:21:58.000 127 33374.81 319.75 2354.90 38.50 2011-05-07 16:21:59.000 127 33374.79 319.83 2355.01 38.50 2011-05-07 16:22:00.000 127 33374.93 319.80 2355.03 38.50 2011-05-07 16:22:01.000 127 33374.64 319.82 2355.04 38.50 2011-05-07 16:22:02.000 127 33374.70 319.82 2355.05 38.50 2011-05-07 16:22:03.000 127 33374.73 319.85 2355.09 38.50 2011-05-07 16:22:04.000 127 33374.61 319.85 2355.12 38.50 2011-05-07 16:22:05.000 127 33374.64 319.93 2355.04 38.50 2011-05-07 16:22:06.000 127 33374.56 319.92 2355.12 38.50 2011-05-07 16:22:07.000 127 33374.65 319.93 2355.11 38.50 2011-05-07 16:22:08.000 127 33374.55 319.91 2355.09 38.50 2011-05-07 16:22:09.000 127 33374.62 319.98 2355.14 38.50 2011-05-07 16:22:10.000 127 33374.60 319.98 2355.10 38.50 2011-05-07 16:22:11.000 127 33374.64 319.98 2355.15 38.50 2011-05-07 16:22:12.000 127 33374.64 319.96 2355.13 38.50 2011-05-07 16:22:13.000 127 33374.60 319.94 2355.05 38.50 2011-05-07 16:22:14.000 127 33374.55 319.97 2355.11 38.50 2011-05-07 16:22:15.000 127 33374.71 320.01 2355.21 38.50 2011-05-07 16:22:16.000 127 33374.62 320.00 2355.06 38.50 2011-05-07 16:22:17.000 127 33374.44 320.01 2355.18 38.50 2011-05-07 16:22:18.000 127 33374.72 319.99 2355.15 38.50 2011-05-07 16:22:19.000 127 33374.62 320.00 2355.11 38.50 2011-05-07 16:22:20.000 127 33374.61 319.98 2355.20 38.50 2011-05-07 16:22:21.000 127 33374.66 319.97 2355.32 38.50 2011-05-07 16:22:22.000 127 33374.74 319.95 2355.17 38.50 2011-05-07 16:22:23.000 127 33374.64 319.94 2355.29 38.50 2011-05-07 16:22:24.000 127 33374.77 319.95 2355.21 38.50 2011-05-07 16:22:25.000 127 33374.77 319.93 2355.25 38.50 2011-05-07 16:22:26.000 127 33374.72 319.91 2355.16 38.50 2011-05-07 16:22:27.000 127 33374.77 319.92 2355.22 38.50 2011-05-07 16:22:28.000 127 33374.74 319.85 2355.26 38.50 2011-05-07 16:22:29.000 127 33374.78 319.92 2355.21 38.50 2011-05-07 16:22:30.000 127 33374.86 319.94 2355.12 38.50 2011-05-07 16:22:31.000 127 33374.76 319.86 2355.20 38.50 2011-05-07 16:22:32.000 127 33374.84 319.86 2355.22 38.50 2011-05-07 16:22:33.000 127 33374.89 319.89 2355.17 38.50 2011-05-07 16:22:34.000 127 33374.78 319.84 2355.17 38.50 2011-05-07 16:22:35.000 127 33374.91 319.85 2355.14 38.50 2011-05-07 16:22:36.000 127 33374.88 319.83 2355.08 38.50 2011-05-07 16:22:37.000 127 33374.83 319.79 2355.17 38.50 2011-05-07 16:22:38.000 127 33374.92 319.81 2355.06 38.50 2011-05-07 16:22:39.000 127 33374.87 319.85 2355.14 38.50 2011-05-07 16:22:40.000 127 33374.96 319.84 2355.08 38.50 2011-05-07 16:22:41.000 127 33374.84 319.82 2355.13 38.50 2011-05-07 16:22:42.000 127 33374.83 319.81 2355.14 38.50 2011-05-07 16:22:43.000 127 33374.84 319.77 2355.16 38.50 2011-05-07 16:22:44.000 127 33374.86 319.86 2355.17 38.50 2011-05-07 16:22:45.000 127 33374.81 319.87 2355.05 38.50 2011-05-07 16:22:46.000 127 33374.83 319.93 2355.14 38.50 2011-05-07 16:22:47.000 127 33374.84 319.95 2355.15 38.50 2011-05-07 16:22:48.000 127 33374.70 319.91 2355.08 38.50 2011-05-07 16:22:49.000 127 33374.71 319.91 2355.21 38.50 2011-05-07 16:22:50.000 127 33374.73 320.01 2355.11 38.50 2011-05-07 16:22:51.000 127 33374.71 320.02 2355.01 38.50 2011-05-07 16:22:52.000 127 33374.79 319.98 2355.17 38.50 2011-05-07 16:22:53.000 127 33374.69 320.01 2355.01 38.50 2011-05-07 16:22:54.000 127 33374.68 320.02 2355.09 38.50 2011-05-07 16:22:55.000 127 33374.57 320.04 2355.14 38.50 2011-05-07 16:22:56.000 127 33374.61 320.06 2355.10 38.50 2011-05-07 16:22:57.000 127 33374.54 320.05 2355.09 38.50 2011-05-07 16:22:58.000 127 33374.46 320.07 2355.11 38.50 2011-05-07 16:22:59.000 127 33374.50 320.05 2355.14 38.50 2011-05-07 16:23:00.000 127 33374.40 320.12 2355.18 38.50 2011-05-07 16:23:01.000 127 33374.46 320.11 2355.19 38.50 2011-05-07 16:23:02.000 127 33374.39 320.13 2355.15 38.50 2011-05-07 16:23:03.000 127 33374.28 320.13 2355.18 38.50 2011-05-07 16:23:04.000 127 33374.32 320.17 2355.18 38.50 2011-05-07 16:23:05.000 127 33374.34 320.18 2355.17 38.50 2011-05-07 16:23:06.000 127 33374.12 320.24 2355.20 38.50 2011-05-07 16:23:07.000 127 33374.20 320.28 2355.17 38.50 2011-05-07 16:23:08.000 127 33374.21 320.23 2355.28 38.50 2011-05-07 16:23:09.000 127 33374.14 320.28 2355.30 38.50 2011-05-07 16:23:10.000 127 33373.98 320.29 2355.22 38.50 2011-05-07 16:23:11.000 127 33374.02 320.33 2355.29 38.50 2011-05-07 16:23:12.000 127 33373.98 320.32 2355.26 38.50 2011-05-07 16:23:13.000 127 33373.90 320.29 2355.27 38.50 2011-05-07 16:23:14.000 127 33373.95 320.37 2355.40 38.50 2011-05-07 16:23:15.000 127 33373.88 320.32 2355.37 38.50 2011-05-07 16:23:16.000 127 33373.90 320.36 2355.39 38.50 2011-05-07 16:23:17.000 127 33373.90 320.35 2355.36 38.50 2011-05-07 16:23:18.000 127 33373.79 320.39 2355.37 38.50 2011-05-07 16:23:19.000 127 33373.85 320.36 2355.36 38.50 2011-05-07 16:23:20.000 127 33373.93 320.39 2355.45 38.50 2011-05-07 16:23:21.000 127 33373.95 320.37 2355.42 38.50 2011-05-07 16:23:22.000 127 33373.99 320.37 2355.38 38.50 2011-05-07 16:23:23.000 127 33374.01 320.37 2355.35 38.50 2011-05-07 16:23:24.000 127 33374.00 320.34 2355.42 38.50 2011-05-07 16:23:25.000 127 33374.11 320.28 2355.45 38.50 2011-05-07 16:23:26.000 127 33374.15 320.33 2355.43 38.50 2011-05-07 16:23:27.000 127 33374.21 320.27 2355.47 38.50 2011-05-07 16:23:28.000 127 33374.22 320.21 2355.53 38.50 2011-05-07 16:23:29.000 127 33374.27 320.22 2355.38 38.50 2011-05-07 16:23:30.000 127 33374.46 320.19 2355.49 38.50 2011-05-07 16:23:31.000 127 33374.40 320.15 2355.35 38.50 2011-05-07 16:23:32.000 127 33374.56 320.09 2355.41 38.50 2011-05-07 16:23:33.000 127 33374.60 320.04 2355.39 38.50 2011-05-07 16:23:34.000 127 33374.67 320.08 2355.47 38.50 2011-05-07 16:23:35.000 127 33374.71 320.01 2355.34 38.50 2011-05-07 16:23:36.000 127 33374.74 319.96 2355.43 38.50 2011-05-07 16:23:37.000 127 33374.83 319.94 2355.42 38.50 2011-05-07 16:23:38.000 127 33374.89 320.01 2355.33 38.50 2011-05-07 16:23:39.000 127 33374.90 320.01 2355.30 38.50 2011-05-07 16:23:40.000 127 33374.80 319.91 2355.18 38.50 2011-05-07 16:23:41.000 127 33374.82 319.94 2355.21 38.50 2011-05-07 16:23:42.000 127 33374.89 319.96 2355.21 38.50 2011-05-07 16:23:43.000 127 33374.81 319.93 2355.21 38.50 2011-05-07 16:23:44.000 127 33374.78 319.92 2355.20 38.50 2011-05-07 16:23:45.000 127 33374.75 319.97 2355.17 38.50 2011-05-07 16:23:46.000 127 33374.71 319.99 2355.17 38.50 2011-05-07 16:23:47.000 127 33374.57 320.02 2355.03 38.50 2011-05-07 16:23:48.000 127 33374.48 320.01 2355.10 38.50 2011-05-07 16:23:49.000 127 33374.46 320.03 2355.03 38.50 2011-05-07 16:23:50.000 127 33374.35 320.06 2355.12 38.50 2011-05-07 16:23:51.000 127 33374.22 320.12 2355.12 38.50 2011-05-07 16:23:52.000 127 33374.09 320.08 2355.11 38.50 2011-05-07 16:23:53.000 127 33373.92 320.19 2355.14 38.50 2011-05-07 16:23:54.000 127 33373.90 320.27 2355.21 38.50 2011-05-07 16:23:55.000 127 33373.71 320.29 2355.22 38.50 2011-05-07 16:23:56.000 127 33373.52 320.34 2355.14 38.50 2011-05-07 16:23:57.000 127 33373.32 320.50 2355.17 38.50 2011-05-07 16:23:58.000 127 33373.20 320.46 2355.25 38.50 2011-05-07 16:23:59.000 127 33373.01 320.59 2355.26 38.50 2011-05-07 16:24:00.000 127 33372.83 320.63 2355.31 38.50 2011-05-07 16:24:01.000 127 33372.73 320.68 2355.39 38.50 2011-05-07 16:24:02.000 127 33372.66 320.81 2355.35 38.50 2011-05-07 16:24:03.000 127 33372.54 320.82 2355.37 38.50 2011-05-07 16:24:04.000 127 33372.60 320.87 2355.50 38.50 2011-05-07 16:24:05.000 127 33372.47 320.89 2355.54 38.50 2011-05-07 16:24:06.000 127 33372.70 320.96 2355.56 38.50 2011-05-07 16:24:07.000 127 33372.60 320.95 2355.60 38.50 2011-05-07 16:24:08.000 127 33372.62 320.97 2355.72 38.50 2011-05-07 16:24:09.000 127 33372.63 320.95 2355.70 38.50 2011-05-07 16:24:10.000 127 33372.61 321.03 2355.65 38.50 2011-05-07 16:24:11.000 127 33372.60 320.96 2355.69 38.50 2011-05-07 16:24:12.000 127 33372.72 320.96 2355.80 38.50 2011-05-07 16:24:13.000 127 33372.75 320.92 2355.92 38.50 2011-05-07 16:24:14.000 127 33372.70 320.92 2355.87 38.50 2011-05-07 16:24:15.000 127 33372.72 320.85 2355.84 38.50 2011-05-07 16:24:16.000 127 33372.79 320.85 2355.91 38.50 2011-05-07 16:24:17.000 127 33372.79 320.86 2355.88 38.50 2011-05-07 16:24:18.000 127 33372.80 320.83 2355.91 38.50 2011-05-07 16:24:19.000 127 33372.82 320.82 2355.92 38.50 2011-05-07 16:24:20.000 127 33372.80 320.78 2355.80 38.50 2011-05-07 16:24:21.000 127 33372.91 320.77 2355.98 38.50 2011-05-07 16:24:22.000 127 33372.89 320.76 2355.96 38.50 2011-05-07 16:24:23.000 127 33372.94 320.74 2355.89 38.50 2011-05-07 16:24:24.000 127 33372.89 320.72 2355.95 38.50 2011-05-07 16:24:25.000 127 33372.98 320.68 2355.92 38.50 2011-05-07 16:24:26.000 127 33373.01 320.69 2355.92 38.50 2011-05-07 16:24:27.000 127 33373.11 320.64 2355.94 38.50 2011-05-07 16:24:28.000 127 33373.05 320.67 2355.98 38.50 2011-05-07 16:24:29.000 127 33373.15 320.62 2355.90 38.50 2011-05-07 16:24:30.000 127 33373.18 320.64 2355.93 38.50 2011-05-07 16:24:31.000 127 33373.22 320.58 2355.92 38.50 2011-05-07 16:24:32.000 127 33373.16 320.62 2355.77 38.50 2011-05-07 16:24:33.000 127 33373.29 320.57 2355.85 38.50 2011-05-07 16:24:34.000 127 33373.25 320.56 2355.82 38.50 2011-05-07 16:24:35.000 127 33373.50 320.52 2355.86 38.50 2011-05-07 16:24:36.000 127 33373.37 320.51 2355.75 38.50 2011-05-07 16:24:37.000 127 33373.39 320.51 2355.80 38.50 2011-05-07 16:24:38.000 127 33373.43 320.53 2355.75 38.50 2011-05-07 16:24:39.000 127 33373.40 320.50 2355.82 38.50 2011-05-07 16:24:40.000 127 33373.40 320.47 2355.77 38.50 2011-05-07 16:24:41.000 127 33373.46 320.45 2355.84 38.50 2011-05-07 16:24:42.000 127 33373.51 320.40 2355.67 38.50 2011-05-07 16:24:43.000 127 33373.56 320.42 2355.68 38.50 2011-05-07 16:24:44.000 127 33373.71 320.36 2355.72 38.50 2011-05-07 16:24:45.000 127 33373.75 320.32 2355.67 38.50 2011-05-07 16:24:46.000 127 33373.78 320.39 2355.68 38.50 2011-05-07 16:24:47.000 127 33373.82 320.37 2355.59 38.50 2011-05-07 16:24:48.000 127 33373.83 320.34 2355.64 38.50 2011-05-07 16:24:49.000 127 33373.78 320.32 2355.58 38.50 2011-05-07 16:24:50.000 127 33373.82 320.34 2355.53 38.50 2011-05-07 16:24:51.000 127 33373.68 320.33 2355.49 38.50 2011-05-07 16:24:52.000 127 33373.66 320.30 2355.54 38.50 2011-05-07 16:24:53.000 127 33373.76 320.31 2355.51 38.50 2011-05-07 16:24:54.000 127 33373.62 320.36 2355.53 38.50 2011-05-07 16:24:55.000 127 33373.66 320.40 2355.43 38.50 2011-05-07 16:24:56.000 127 33373.68 320.41 2355.47 38.50 2011-05-07 16:24:57.000 127 33373.64 320.39 2355.45 38.50 2011-05-07 16:24:58.000 127 33373.57 320.42 2355.43 38.50 2011-05-07 16:24:59.000 127 33373.43 320.44 2355.46 38.50 2011-05-07 16:25:00.000 127 33373.49 320.48 2355.50 38.50 2011-05-07 16:25:01.000 127 33373.40 320.47 2355.55 38.50 2011-05-07 16:25:02.000 127 33373.43 320.55 2355.46 38.50 2011-05-07 16:25:03.000 127 33373.46 320.53 2355.44 38.50 2011-05-07 16:25:04.000 127 33373.35 320.54 2355.51 38.50 2011-05-07 16:25:05.000 127 33373.31 320.60 2355.49 38.50 2011-05-07 16:25:06.000 127 33373.29 320.61 2355.43 38.50 2011-05-07 16:25:07.000 127 33373.31 320.61 2355.45 38.50 2011-05-07 16:25:08.000 127 33373.27 320.68 2355.52 38.50 2011-05-07 16:25:09.000 127 33373.22 320.69 2355.54 38.50 2011-05-07 16:25:10.000 127 33373.28 320.71 2355.47 38.50 2011-05-07 16:25:11.000 127 33373.18 320.70 2355.55 38.50 2011-05-07 16:25:12.000 127 33373.13 320.79 2355.55 38.50 2011-05-07 16:25:13.000 127 33373.19 320.79 2355.58 38.50 2011-05-07 16:25:14.000 127 33373.03 320.77 2355.56 38.50 2011-05-07 16:25:15.000 127 33373.13 320.78 2355.48 38.50 2011-05-07 16:25:16.000 127 33373.09 320.83 2355.63 38.50 2011-05-07 16:25:17.000 127 33373.22 320.85 2355.59 38.50 2011-05-07 16:25:18.000 127 33373.20 320.81 2355.58 38.50 2011-05-07 16:25:19.000 127 33373.19 320.81 2355.54 38.50 2011-05-07 16:25:20.000 127 33373.29 320.80 2355.65 38.50 2011-05-07 16:25:21.000 127 33373.28 320.79 2355.57 38.50 2011-05-07 16:25:22.000 127 33373.22 320.76 2355.64 38.50 2011-05-07 16:25:23.000 127 33373.26 320.75 2355.61 38.50 2011-05-07 16:25:24.000 127 33373.43 320.70 2355.55 38.50 2011-05-07 16:25:25.000 127 33373.42 320.73 2355.53 38.50 2011-05-07 16:25:26.000 127 33373.46 320.73 2355.62 38.50 2011-05-07 16:25:27.000 127 33373.51 320.68 2355.65 38.50 2011-05-07 16:25:28.000 127 33373.48 320.65 2355.62 38.50 2011-05-07 16:25:29.000 127 33373.48 320.63 2355.57 38.50 2011-05-07 16:25:30.000 127 33373.50 320.64 2355.62 38.50 2011-05-07 16:25:31.000 127 33373.60 320.62 2355.56 38.50 2011-05-07 16:25:32.000 127 33373.48 320.62 2355.57 38.50 2011-05-07 16:25:33.000 127 33373.50 320.58 2355.54 38.50 2011-05-07 16:25:34.000 127 33373.36 320.59 2355.49 38.50 2011-05-07 16:25:35.000 127 33373.50 320.57 2355.48 38.50 2011-05-07 16:25:36.000 127 33373.44 320.59 2355.51 38.50 2011-05-07 16:25:37.000 127 33373.42 320.62 2355.51 38.50 2011-05-07 16:25:38.000 127 33373.26 320.64 2355.56 38.50 2011-05-07 16:25:39.000 127 33373.26 320.65 2355.57 38.50 2011-05-07 16:25:40.000 127 33373.21 320.71 2355.44 38.50 2011-05-07 16:25:41.000 127 33373.17 320.73 2355.42 38.50 2011-05-07 16:25:42.000 127 33373.22 320.72 2355.52 38.50 2011-05-07 16:25:43.000 127 33373.13 320.72 2355.47 38.50 2011-05-07 16:25:44.000 127 33373.03 320.74 2355.47 38.50 2011-05-07 16:25:45.000 127 33373.13 320.82 2355.50 38.50 2011-05-07 16:25:46.000 127 33373.11 320.81 2355.51 38.50 2011-05-07 16:25:47.000 127 33372.98 320.85 2355.51 38.50 2011-05-07 16:25:48.000 127 33373.03 320.85 2355.55 38.50 2011-05-07 16:25:49.000 127 33372.97 320.83 2355.55 38.50 2011-05-07 16:25:50.000 127 33372.93 320.89 2355.56 38.50 2011-05-07 16:25:51.000 127 33372.90 320.85 2355.59 38.50 2011-05-07 16:25:52.000 127 33372.95 320.85 2355.47 38.50 2011-05-07 16:25:53.000 127 33372.81 320.90 2355.61 38.50 2011-05-07 16:25:54.000 127 33372.85 320.91 2355.52 38.50 2011-05-07 16:25:55.000 127 33372.79 320.91 2355.55 38.50 2011-05-07 16:25:56.000 127 33372.88 320.91 2355.65 38.50 2011-05-07 16:25:57.000 127 33372.78 320.93 2355.68 38.50 2011-05-07 16:25:58.000 127 33372.82 320.90 2355.63 38.50 2011-05-07 16:25:59.000 127 33372.90 320.95 2355.67 38.50 2011-05-07 16:26:00.000 127 33372.89 320.92 2355.72 38.50 2011-05-07 16:26:01.000 127 33372.89 320.91 2355.69 38.50 2011-05-07 16:26:02.000 127 33372.91 320.89 2355.67 38.50 2011-05-07 16:26:03.000 127 33373.00 320.92 2355.75 38.50 2011-05-07 16:26:04.000 127 33372.97 320.92 2355.66 38.50 2011-05-07 16:26:05.000 127 33372.95 320.87 2355.74 38.50 2011-05-07 16:26:06.000 127 33372.87 320.91 2355.63 38.50 2011-05-07 16:26:07.000 127 33372.88 320.92 2355.62 38.50 2011-05-07 16:26:08.000 127 33372.90 320.86 2355.62 38.50 2011-05-07 16:26:09.000 127 33372.88 320.88 2355.65 38.50 2011-05-07 16:26:10.000 127 33372.94 320.85 2355.64 38.50 2011-05-07 16:26:11.000 127 33372.87 320.89 2355.68 38.50 2011-05-07 16:26:12.000 127 33372.86 320.89 2355.73 38.50 2011-05-07 16:26:13.000 127 33372.85 320.85 2355.69 38.50 2011-05-07 16:26:14.000 127 33372.93 320.86 2355.70 38.50 2011-05-07 16:26:15.000 127 33372.81 320.93 2355.66 38.50 2011-05-07 16:26:16.000 127 33372.86 320.95 2355.74 38.50 2011-05-07 16:26:17.000 127 33372.84 320.91 2355.67 38.50 2011-05-07 16:26:18.000 127 33372.83 320.94 2355.70 38.50 2011-05-07 16:26:19.000 127 33372.84 320.91 2355.64 38.50 2011-05-07 16:26:20.000 127 33372.88 320.92 2355.69 38.50 2011-05-07 16:26:21.000 127 33372.90 320.94 2355.65 38.50 2011-05-07 16:26:22.000 127 33372.89 320.94 2355.73 38.50 2011-05-07 16:26:23.000 127 33372.86 320.93 2355.61 38.50 2011-05-07 16:26:24.000 127 33372.82 320.95 2355.76 38.50 2011-05-07 16:26:25.000 127 33372.76 320.99 2355.77 38.50 2011-05-07 16:26:26.000 127 33372.82 320.94 2355.74 38.50 2011-05-07 16:26:27.000 127 33372.79 320.92 2355.68 38.50 2011-05-07 16:26:28.000 127 33372.78 320.95 2355.67 38.50 2011-05-07 16:26:29.000 127 33372.70 320.95 2355.65 38.50 2011-05-07 16:26:30.000 127 33372.81 320.91 2355.77 38.50 2011-05-07 16:26:31.000 127 33372.78 320.93 2355.74 38.50 2011-05-07 16:26:32.000 127 33372.79 320.94 2355.74 38.50 2011-05-07 16:26:33.000 127 33372.77 320.93 2355.67 38.50 2011-05-07 16:26:34.000 127 33372.64 320.94 2355.73 38.50 2011-05-07 16:26:35.000 127 33372.78 320.96 2355.65 38.50 2011-05-07 16:26:36.000 127 33372.73 320.97 2355.71 38.50 2011-05-07 16:26:37.000 127 33372.72 320.97 2355.70 38.50 2011-05-07 16:26:38.000 127 33372.63 321.01 2355.78 38.50 2011-05-07 16:26:39.000 127 33372.71 321.00 2355.71 38.50 2011-05-07 16:26:40.000 127 33372.65 321.06 2355.76 38.50 2011-05-07 16:26:41.000 127 33372.74 320.99 2355.74 38.50 2011-05-07 16:26:42.000 127 33372.67 321.01 2355.67 38.50 2011-05-07 16:26:43.000 127 33372.68 321.04 2355.65 38.50 2011-05-07 16:26:44.000 127 33372.64 321.00 2355.70 38.50 2011-05-07 16:26:45.000 127 33372.69 320.98 2355.66 38.50 2011-05-07 16:26:46.000 127 33372.64 321.02 2355.71 38.50 2011-05-07 16:26:47.000 127 33372.68 321.03 2355.70 38.50 2011-05-07 16:26:48.000 127 33372.68 321.03 2355.77 38.50 2011-05-07 16:26:49.000 127 33372.60 321.03 2355.73 38.50 2011-05-07 16:26:50.000 127 33372.56 321.02 2355.67 38.50 2011-05-07 16:26:51.000 127 33372.54 321.08 2355.75 38.50 2011-05-07 16:26:52.000 127 33372.56 321.05 2355.79 38.50 2011-05-07 16:26:53.000 127 33372.46 321.08 2355.76 38.50 2011-05-07 16:26:54.000 127 33372.54 321.18 2355.74 38.50 2011-05-07 16:26:55.000 127 33372.57 321.16 2355.77 38.50 2011-05-07 16:26:56.000 127 33372.52 321.15 2355.78 38.50 2011-05-07 16:26:57.000 127 33372.49 321.15 2355.81 38.50 2011-05-07 16:26:58.000 127 33372.51 321.17 2355.73 38.50 2011-05-07 16:26:59.000 127 33372.50 321.17 2355.77 38.50 2011-05-07 16:27:00.000 127 33372.45 321.18 2355.77 38.50 2011-05-07 16:27:01.000 127 33372.39 321.19 2355.79 38.50 2011-05-07 16:27:02.000 127 33372.42 321.17 2355.83 38.50 2011-05-07 16:27:03.000 127 33372.32 321.26 2355.70 38.50 2011-05-07 16:27:04.000 127 33372.18 321.22 2355.74 38.50 2011-05-07 16:27:05.000 127 33372.25 321.27 2355.75 38.50 2011-05-07 16:27:06.000 127 33372.14 321.29 2355.73 38.50 2011-05-07 16:27:07.000 127 33372.03 321.32 2355.74 38.50 2011-05-07 16:27:08.000 127 33371.86 321.33 2355.77 38.50 2011-05-07 16:27:09.000 127 33371.86 321.35 2355.82 38.50 2011-05-07 16:27:10.000 127 33371.88 321.38 2355.86 38.50 2011-05-07 16:27:11.000 127 33371.86 321.40 2355.81 38.50 2011-05-07 16:27:12.000 127 33371.77 321.42 2355.84 38.50 2011-05-07 16:27:13.000 127 33371.74 321.44 2355.85 38.50 2011-05-07 16:27:14.000 127 33371.74 321.49 2355.89 38.50 2011-05-07 16:27:15.000 127 33371.70 321.50 2355.90 38.50 2011-05-07 16:27:16.000 127 33371.70 321.56 2355.86 38.50 2011-05-07 16:27:17.000 127 33371.58 321.57 2355.96 38.50 2011-05-07 16:27:18.000 127 33371.61 321.54 2355.97 38.50 2011-05-07 16:27:19.000 127 33371.55 321.54 2356.04 38.50 2011-05-07 16:27:20.000 127 33371.47 321.62 2356.01 38.50 2011-05-07 16:27:21.000 127 33371.54 321.60 2356.07 38.50 2011-05-07 16:27:22.000 127 33371.50 321.65 2356.00 38.50 2011-05-07 16:27:23.000 127 33371.42 321.64 2356.11 38.50 2011-05-07 16:27:24.000 127 33371.36 321.65 2356.16 38.50 2011-05-07 16:27:25.000 127 33371.30 321.66 2356.19 38.50 2011-05-07 16:27:26.000 127 33371.40 321.70 2356.09 38.50 2011-05-07 16:27:27.000 127 33371.49 321.71 2356.10 38.50 2011-05-07 16:27:28.000 127 33371.38 321.71 2356.12 38.50 2011-05-07 16:27:29.000 127 33371.42 321.78 2356.16 38.50 2011-05-07 16:27:30.000 127 33371.43 321.70 2356.19 38.50 2011-05-07 16:27:31.000 127 33371.39 321.67 2356.18 38.50 2011-05-07 16:27:32.000 127 33371.50 321.68 2356.16 38.50 2011-05-07 16:27:33.000 127 33371.55 321.70 2356.21 38.50 2011-05-07 16:27:34.000 127 33371.60 321.64 2356.28 38.50 2011-05-07 16:27:35.000 127 33371.54 321.67 2356.32 38.50 2011-05-07 16:27:36.000 127 33371.71 321.61 2356.25 38.50 2011-05-07 16:27:37.000 127 33371.64 321.60 2356.26 38.50 2011-05-07 16:27:38.000 127 33371.76 321.58 2356.19 38.50 2011-05-07 16:27:39.000 127 33371.74 321.57 2356.28 38.50 2011-05-07 16:27:40.000 127 33371.77 321.57 2356.24 38.50 2011-05-07 16:27:41.000 127 33371.81 321.53 2356.24 38.50 2011-05-07 16:27:42.000 127 33371.73 321.55 2356.23 38.50 2011-05-07 16:27:43.000 127 33371.74 321.54 2356.16 38.50 2011-05-07 16:27:44.000 127 33371.78 321.52 2356.18 38.50 2011-05-07 16:27:45.000 127 33371.83 321.54 2356.27 38.50 2011-05-07 16:27:46.000 127 33371.73 321.52 2356.17 38.50 2011-05-07 16:27:47.000 127 33371.93 321.46 2356.11 38.50 2011-05-07 16:27:48.000 127 33371.76 321.47 2356.15 38.50 2011-05-07 16:27:49.000 127 33371.83 321.45 2356.20 38.50 2011-05-07 16:27:50.000 127 33371.86 321.50 2356.14 38.50 2011-05-07 16:27:51.000 127 33371.76 321.49 2356.07 38.50 2011-05-07 16:27:52.000 127 33371.73 321.48 2356.11 38.50 2011-05-07 16:27:53.000 127 33371.85 321.44 2356.07 38.50 2011-05-07 16:27:54.000 127 33371.92 321.49 2356.07 38.50 2011-05-07 16:27:55.000 127 33371.96 321.46 2356.05 38.50 2011-05-07 16:27:56.000 127 33371.91 321.46 2356.04 38.50 2011-05-07 16:27:57.000 127 33371.98 321.41 2355.99 38.50 2011-05-07 16:27:58.000 127 33371.92 321.41 2355.99 38.50 2011-05-07 16:27:59.000 127 33371.96 321.42 2356.12 38.50 2011-05-07 16:28:00.000 127 33372.08 321.40 2356.00 38.50 2011-05-07 16:28:01.000 127 33371.97 321.35 2356.01 38.50 2011-05-07 16:28:02.000 127 33371.94 321.36 2356.05 38.50 2011-05-07 16:28:03.000 127 33371.87 321.38 2356.01 38.50 2011-05-07 16:28:04.000 127 33371.86 321.35 2355.92 38.50 2011-05-07 16:28:05.000 127 33371.97 321.38 2355.99 38.50 2011-05-07 16:28:06.000 127 33371.98 321.37 2356.00 38.50 2011-05-07 16:28:07.000 127 33371.88 321.35 2355.97 38.50 2011-05-07 16:28:08.000 127 33371.95 321.35 2355.97 38.50 2011-05-07 16:28:09.000 127 33372.00 321.38 2355.99 38.50 2011-05-07 16:28:10.000 127 33372.02 321.33 2356.05 38.50 2011-05-07 16:28:11.000 127 33371.91 321.35 2355.88 38.50 2011-05-07 16:28:12.000 127 33372.03 321.37 2355.98 38.50 2011-05-07 16:28:13.000 127 33371.91 321.33 2355.98 38.50 2011-05-07 16:28:14.000 127 33371.96 321.43 2355.96 38.50 2011-05-07 16:28:15.000 127 33371.97 321.36 2355.87 38.50 2011-05-07 16:28:16.000 127 33371.99 321.38 2356.02 38.50 2011-05-07 16:28:17.000 127 33371.95 321.38 2355.92 38.50 2011-05-07 16:28:18.000 127 33371.95 321.35 2355.89 38.50 2011-05-07 16:28:19.000 127 33371.84 321.37 2355.90 38.50 2011-05-07 16:28:20.000 127 33371.95 321.35 2355.92 38.50 2011-05-07 16:28:21.000 127 33371.99 321.35 2355.91 38.50 2011-05-07 16:28:22.000 127 33371.95 321.41 2355.95 38.50 2011-05-07 16:28:23.000 127 33372.09 321.38 2355.96 38.50 2011-05-07 16:28:24.000 127 33372.07 321.39 2355.94 38.50 2011-05-07 16:28:25.000 127 33372.06 321.40 2355.96 38.50 2011-05-07 16:28:26.000 127 33372.05 321.40 2355.97 38.50 2011-05-07 16:28:27.000 127 33372.06 321.34 2355.93 38.50 2011-05-07 16:28:28.000 127 33372.00 321.38 2355.88 38.50 2011-05-07 16:28:29.000 127 33372.13 321.37 2355.89 38.50 2011-05-07 16:28:30.000 127 33372.07 321.37 2355.86 38.50 2011-05-07 16:28:31.000 127 33372.13 321.39 2355.91 38.50 2011-05-07 16:28:32.000 127 33372.16 321.40 2355.86 38.50 2011-05-07 16:28:33.000 127 33372.14 321.40 2355.89 38.50 2011-05-07 16:28:34.000 127 33372.16 321.38 2355.91 38.50 2011-05-07 16:28:35.000 127 33372.12 321.36 2355.81 38.50 2011-05-07 16:28:36.000 127 33372.26 321.37 2355.83 38.50 2011-05-07 16:28:37.000 127 33372.21 321.35 2355.81 38.50 2011-05-07 16:28:38.000 127 33372.25 321.33 2355.84 38.50 2011-05-07 16:28:39.000 127 33372.22 321.35 2355.82 38.50 2011-05-07 16:28:40.000 127 33372.10 321.41 2355.80 38.50 2011-05-07 16:28:41.000 127 33372.17 321.35 2355.74 38.50 2011-05-07 16:28:42.000 127 33372.17 321.39 2355.82 38.50 2011-05-07 16:28:43.000 127 33372.10 321.39 2355.77 38.50 2011-05-07 16:28:44.000 127 33372.21 321.40 2355.81 38.50 2011-05-07 16:28:45.000 127 33372.15 321.36 2355.73 38.50 2011-05-07 16:28:46.000 127 33372.18 321.39 2355.88 38.50 2011-05-07 16:28:47.000 127 33372.16 321.34 2355.67 38.50 2011-05-07 16:28:48.000 127 33372.07 321.37 2355.70 38.50 2011-05-07 16:28:49.000 127 33372.13 321.35 2355.70 38.50 2011-05-07 16:28:50.000 127 33372.11 321.36 2355.81 38.50 2011-05-07 16:28:51.000 127 33372.18 321.35 2355.69 38.50 2011-05-07 16:28:52.000 127 33372.09 321.39 2355.68 38.50 2011-05-07 16:28:53.000 127 33372.10 321.36 2355.73 38.50 2011-05-07 16:28:54.000 127 33372.16 321.36 2355.75 38.50 2011-05-07 16:28:55.000 127 33372.08 321.36 2355.78 38.50 2011-05-07 16:28:56.000 127 33372.15 321.40 2355.73 38.50 2011-05-07 16:28:57.000 127 33372.20 321.39 2355.72 38.50 2011-05-07 16:28:58.000 127 33372.14 321.40 2355.75 38.50 2011-05-07 16:28:59.000 127 33372.11 321.44 2355.70 38.50 2011-05-07 16:29:00.000 127 33372.12 321.40 2355.73 38.50 2011-05-07 16:29:01.000 127 33372.04 321.38 2355.68 38.50 2011-05-07 16:29:02.000 127 33372.15 321.40 2355.69 38.50 2011-05-07 16:29:03.000 127 33372.11 321.43 2355.82 38.50 2011-05-07 16:29:04.000 127 33372.12 321.44 2355.76 38.50 2011-05-07 16:29:05.000 127 33372.04 321.45 2355.68 38.50 2011-05-07 16:29:06.000 127 33372.05 321.45 2355.74 38.50 2011-05-07 16:29:07.000 127 33371.95 321.46 2355.71 38.50 2011-05-07 16:29:08.000 127 33372.01 321.51 2355.78 38.50 2011-05-07 16:29:09.000 127 33372.04 321.51 2355.72 38.50 2011-05-07 16:29:10.000 127 33372.00 321.44 2355.73 38.50 2011-05-07 16:29:11.000 127 33372.05 321.49 2355.74 38.50 2011-05-07 16:29:12.000 127 33371.92 321.53 2355.78 38.50 2011-05-07 16:29:13.000 127 33371.86 321.56 2355.74 38.50 2011-05-07 16:29:14.000 127 33371.88 321.53 2355.71 38.50 2011-05-07 16:29:15.000 127 33371.86 321.55 2355.79 38.50 2011-05-07 16:29:16.000 127 33371.73 321.55 2355.79 38.50 2011-05-07 16:29:17.000 127 33371.95 321.57 2355.75 38.50 2011-05-07 16:29:18.000 127 33371.85 321.57 2355.77 38.50 2011-05-07 16:29:19.000 127 33371.77 321.56 2355.75 38.50 2011-05-07 16:29:20.000 127 33371.76 321.62 2355.82 38.50 2011-05-07 16:29:21.000 127 33371.74 321.65 2355.80 38.50 2011-05-07 16:29:22.000 127 33371.73 321.64 2355.76 38.50 2011-05-07 16:29:23.000 127 33371.63 321.69 2355.83 38.50 2011-05-07 16:29:24.000 127 33371.73 321.69 2355.78 38.50 2011-05-07 16:29:25.000 127 33371.62 321.66 2355.76 38.50 2011-05-07 16:29:26.000 127 33371.69 321.68 2355.82 38.50 2011-05-07 16:29:27.000 127 33371.70 321.66 2355.83 38.50 2011-05-07 16:29:28.000 127 33371.73 321.66 2355.81 38.50 2011-05-07 16:29:29.000 127 33371.74 321.72 2355.88 38.50 2011-05-07 16:29:30.000 127 33371.65 321.67 2355.92 38.50 2011-05-07 16:29:31.000 127 33371.60 321.66 2355.94 38.50 2011-05-07 16:29:32.000 127 33371.72 321.65 2355.89 38.50 2011-05-07 16:29:33.000 127 33371.73 321.65 2355.88 38.50 2011-05-07 16:29:34.000 127 33371.65 321.68 2355.84 38.50 2011-05-07 16:29:35.000 127 33371.78 321.61 2355.81 38.50 2011-05-07 16:29:36.000 127 33371.79 321.68 2355.95 38.50 2011-05-07 16:29:37.000 127 33371.68 321.66 2355.89 38.50 2011-05-07 16:29:38.000 127 33371.70 321.64 2355.82 38.50 2011-05-07 16:29:39.000 127 33371.62 321.67 2355.93 38.50 2011-05-07 16:29:40.000 127 33371.61 321.70 2355.78 38.50 2011-05-07 16:29:41.000 127 33371.53 321.68 2355.90 38.50 2011-05-07 16:29:42.000 127 33371.52 321.69 2355.93 38.50 2011-05-07 16:29:43.000 127 33371.54 321.73 2355.88 38.50 2011-05-07 16:29:44.000 127 33371.51 321.69 2355.85 38.50 2011-05-07 16:29:45.000 127 33371.52 321.70 2355.84 38.50 2011-05-07 16:29:46.000 127 33371.52 321.74 2355.83 38.50 2011-05-07 16:29:47.000 127 33371.48 321.72 2355.89 38.50 2011-05-07 16:29:48.000 127 33371.41 321.72 2355.89 38.50 2011-05-07 16:29:49.000 127 33371.38 321.73 2355.87 38.50 2011-05-07 16:29:50.000 127 33371.33 321.74 2355.85 38.50 2011-05-07 16:29:51.000 127 33371.32 321.77 2355.92 38.50 2011-05-07 16:29:52.000 127 33371.29 321.75 2355.86 38.50 2011-05-07 16:29:53.000 127 33371.22 321.82 2355.86 38.50 2011-05-07 16:29:54.000 127 33371.31 321.84 2355.91 38.50 2011-05-07 16:29:55.000 127 33371.19 321.82 2355.98 38.50 2011-05-07 16:29:56.000 127 33371.20 321.82 2355.89 38.50 2011-05-07 16:29:57.000 127 33371.07 321.87 2356.01 38.50 2011-05-07 16:29:58.000 127 33371.03 321.86 2355.98 38.50 2011-05-07 16:29:59.000 127 33371.10 321.88 2355.99 38.50 2011-05-07 16:30:00.000 127 33371.11 321.89 2355.97 38.50 2011-05-07 16:30:01.000 127 33371.08 321.86 2355.95 38.50 2011-05-07 16:30:02.000 127 33371.05 321.88 2356.01 38.50 2011-05-07 16:30:03.000 127 33371.03 321.89 2356.06 38.50 2011-05-07 16:30:04.000 127 33371.10 321.91 2356.10 38.50 2011-05-07 16:30:05.000 127 33371.11 321.90 2356.03 38.50 2011-05-07 16:30:06.000 127 33370.98 321.93 2356.10 38.50 2011-05-07 16:30:07.000 127 33370.98 321.92 2356.07 38.50 2011-05-07 16:30:08.000 127 33371.07 321.90 2356.04 38.50 2011-05-07 16:30:09.000 127 33371.15 321.88 2356.11 38.50 2011-05-07 16:30:10.000 127 33370.99 321.89 2356.05 38.50 2011-05-07 16:30:11.000 127 33371.26 321.91 2356.14 38.50 2011-05-07 16:30:12.000 127 33371.10 321.88 2356.04 38.50 2011-05-07 16:30:13.000 127 33371.15 321.88 2355.99 38.50 2011-05-07 16:30:14.000 127 33371.08 321.85 2356.11 38.50 2011-05-07 16:30:15.000 127 33371.15 321.85 2356.04 38.50 2011-05-07 16:30:16.000 127 33371.24 321.83 2356.09 38.50 2011-05-07 16:30:17.000 127 33371.19 321.80 2356.11 38.50 2011-05-07 16:30:18.000 127 33371.19 321.81 2356.08 38.50 2011-05-07 16:30:19.000 127 33371.23 321.77 2356.11 38.50 2011-05-07 16:30:20.000 127 33371.30 321.77 2356.05 38.50 2011-05-07 16:30:21.000 127 33371.40 321.74 2356.01 38.50 2011-05-07 16:30:22.000 127 33371.32 321.75 2356.08 38.50 2011-05-07 16:30:23.000 127 33371.28 321.72 2356.12 38.50 2011-05-07 16:30:24.000 127 33371.40 321.76 2356.14 38.50 2011-05-07 16:30:25.000 127 33371.33 321.72 2356.04 38.50 2011-05-07 16:30:26.000 127 33371.37 321.69 2356.07 38.50 2011-05-07 16:30:27.000 127 33371.38 321.70 2355.98 38.50 2011-05-07 16:30:28.000 127 33371.40 321.69 2356.04 38.50 2011-05-07 16:30:29.000 127 33371.39 321.66 2356.02 38.50 2011-05-07 16:30:30.000 127 33371.50 321.75 2355.99 38.50 2011-05-07 16:30:31.000 127 33371.27 321.72 2356.02 38.50 2011-05-07 16:30:32.000 127 33371.37 321.71 2356.01 38.50 2011-05-07 16:30:33.000 127 33371.43 321.65 2355.99 38.50 2011-05-07 16:30:34.000 127 33371.46 321.67 2355.98 38.50 2011-05-07 16:30:35.000 127 33371.45 321.71 2355.89 38.50 2011-05-07 16:30:36.000 127 33371.47 321.67 2355.95 38.50 2011-05-07 16:30:37.000 127 33371.39 321.67 2355.97 38.50 2011-05-07 16:30:38.000 127 33371.30 321.64 2355.94 38.50 2011-05-07 16:30:39.000 127 33371.43 321.68 2355.90 38.50 2011-05-07 16:30:40.000 127 33371.42 321.70 2355.88 38.50 2011-05-07 16:30:41.000 127 33371.38 321.68 2355.96 38.50 2011-05-07 16:30:42.000 127 33371.36 321.70 2355.97 38.50 2011-05-07 16:30:43.000 127 33371.42 321.66 2355.89 38.50 2011-05-07 16:30:44.000 127 33371.40 321.68 2355.91 38.50 2011-05-07 16:30:45.000 127 33371.40 321.73 2355.95 38.50 2011-05-07 16:30:46.000 127 33371.43 321.74 2355.86 38.50 2011-05-07 16:30:47.000 127 33371.47 321.79 2355.94 38.50 2011-05-07 16:30:48.000 127 33371.34 321.79 2355.85 38.50 2011-05-07 16:30:49.000 127 33371.34 321.79 2355.94 38.50 2011-05-07 16:30:50.000 127 33371.37 321.80 2355.88 38.50 2011-05-07 16:30:51.000 127 33371.40 321.77 2355.92 38.50 2011-05-07 16:30:52.000 127 33371.42 321.80 2355.88 38.50 2011-05-07 16:30:53.000 127 33371.36 321.82 2355.84 38.50 2011-05-07 16:30:54.000 127 33371.34 321.82 2355.82 38.50 2011-05-07 16:30:55.000 127 33371.41 321.82 2355.91 38.50 2011-05-07 16:30:56.000 127 33371.35 321.84 2355.93 38.50 2011-05-07 16:30:57.000 127 33371.38 321.84 2355.84 38.50 2011-05-07 16:30:58.000 127 33371.32 321.83 2355.85 38.50 2011-05-07 16:30:59.000 127 33371.37 321.86 2355.81 38.50 2011-05-07 16:31:00.000 127 33371.29 321.88 2355.82 38.50 2011-05-07 16:31:01.000 127 33371.36 321.83 2355.88 38.50 2011-05-07 16:31:02.000 127 33371.32 321.84 2355.86 38.50 2011-05-07 16:31:03.000 127 33371.21 321.86 2355.89 38.50 2011-05-07 16:31:04.000 127 33371.26 321.86 2355.91 38.50 2011-05-07 16:31:05.000 127 33371.24 321.92 2355.83 38.50 2011-05-07 16:31:06.000 127 33371.16 321.89 2355.82 38.50 2011-05-07 16:31:07.000 127 33371.24 321.92 2355.89 38.50 2011-05-07 16:31:08.000 127 33371.27 321.92 2355.91 38.50 2011-05-07 16:31:09.000 127 33371.22 321.87 2355.86 38.50 2011-05-07 16:31:10.000 127 33371.22 321.88 2355.88 38.50 2011-05-07 16:31:11.000 127 33371.20 321.92 2355.82 38.50 2011-05-07 16:31:12.000 127 33371.12 321.91 2355.96 38.50 2011-05-07 16:31:13.000 127 33371.12 321.94 2355.89 38.50 2011-05-07 16:31:14.000 127 33371.14 321.91 2355.93 38.50 2011-05-07 16:31:15.000 127 33371.21 321.97 2355.93 38.50 2011-05-07 16:31:16.000 127 33371.11 321.97 2355.89 38.50 2011-05-07 16:31:17.000 127 33371.06 321.97 2355.92 38.50 2011-05-07 16:31:18.000 127 33371.11 321.97 2355.99 38.50 2011-05-07 16:31:19.000 127 33371.25 321.95 2355.92 38.50 2011-05-07 16:31:20.000 127 33371.17 321.97 2355.83 38.50 2011-05-07 16:31:21.000 127 33371.14 321.94 2355.88 38.50 2011-05-07 16:31:22.000 127 33371.04 321.95 2355.98 38.50 2011-05-07 16:31:23.000 127 33371.12 321.94 2355.91 38.50 2011-05-07 16:31:24.000 127 33371.14 321.95 2355.91 38.50 2011-05-07 16:31:25.000 127 33371.22 321.98 2355.91 38.50 2011-05-07 16:31:26.000 127 33371.18 321.95 2355.89 38.50 2011-05-07 16:31:27.000 127 33371.18 321.95 2355.99 38.50 2011-05-07 16:31:28.000 127 33371.12 321.93 2355.98 38.50 2011-05-07 16:31:29.000 127 33371.25 321.94 2355.93 38.50 2011-05-07 16:31:30.000 127 33371.25 321.93 2355.93 38.50 2011-05-07 16:31:31.000 127 33371.26 321.92 2355.89 38.50 2011-05-07 16:31:32.000 127 33371.21 321.91 2355.94 38.50 2011-05-07 16:31:33.000 127 33371.21 321.91 2355.98 38.50 2011-05-07 16:31:34.000 127 33371.26 321.90 2356.05 38.50 2011-05-07 16:31:35.000 127 33371.17 321.91 2355.96 38.50 2011-05-07 16:31:36.000 127 33371.17 321.89 2355.89 38.50 2011-05-07 16:31:37.000 127 33371.32 321.89 2355.96 38.50 2011-05-07 16:31:38.000 127 33371.26 321.88 2356.00 38.50 2011-05-07 16:31:39.000 127 33371.27 321.86 2355.98 38.50 2011-05-07 16:31:40.000 127 33371.23 321.87 2355.93 38.50 2011-05-07 16:31:41.000 127 33371.28 321.87 2355.96 38.50 2011-05-07 16:31:42.000 127 33371.27 321.87 2355.96 38.50 2011-05-07 16:31:43.000 127 33371.15 321.86 2355.87 38.50 2011-05-07 16:31:44.000 127 33371.24 321.86 2355.86 38.50 2011-05-07 16:31:45.000 127 33371.26 321.86 2355.84 38.50 2011-05-07 16:31:46.000 127 33371.24 321.81 2355.93 38.50 2011-05-07 16:31:47.000 127 33371.22 321.80 2355.84 38.50 2011-05-07 16:31:48.000 127 33371.13 321.84 2355.83 38.50 2011-05-07 16:31:49.000 127 33371.21 321.82 2355.81 38.50 2011-05-07 16:31:50.000 127 33371.11 321.80 2355.83 38.50 2011-05-07 16:31:51.000 127 33371.15 321.85 2355.88 38.50 2011-05-07 16:31:52.000 127 33371.15 321.83 2355.88 38.50 2011-05-07 16:31:53.000 127 33371.07 321.88 2355.86 38.50 2011-05-07 16:31:54.000 127 33371.07 321.84 2355.87 38.50 2011-05-07 16:31:55.000 127 33370.96 321.88 2355.84 38.50 2011-05-07 16:31:56.000 127 33370.93 321.87 2355.86 38.50 2011-05-07 16:31:57.000 127 33370.99 321.95 2355.88 38.50 2011-05-07 16:31:58.000 127 33370.95 321.93 2355.89 38.50 2011-05-07 16:31:59.000 127 33370.90 321.93 2355.96 38.50 2011-05-07 16:32:00.000 127 33370.93 321.94 2355.92 38.50 2011-05-07 16:32:01.000 127 33370.87 322.04 2355.91 38.50 2011-05-07 16:32:02.000 127 33370.94 322.01 2355.94 38.50 2011-05-07 16:32:03.000 127 33370.98 322.01 2355.98 38.50 2011-05-07 16:32:04.000 127 33370.96 322.02 2355.95 38.50 2011-05-07 16:32:05.000 127 33371.00 322.00 2356.04 38.50 2011-05-07 16:32:06.000 127 33370.93 322.02 2355.89 38.50 2011-05-07 16:32:07.000 127 33370.98 321.96 2355.91 38.50 2011-05-07 16:32:08.000 127 33370.99 321.97 2355.93 38.50 2011-05-07 16:32:09.000 127 33370.90 322.05 2356.07 38.50 2011-05-07 16:32:10.000 127 33370.95 322.00 2355.98 38.50 2011-05-07 16:32:11.000 127 33370.82 322.05 2356.04 38.50 2011-05-07 16:32:12.000 127 33370.90 322.03 2356.06 38.50 2011-05-07 16:32:13.000 127 33370.91 322.02 2356.07 38.50 2011-05-07 16:32:14.000 127 33370.93 322.05 2356.09 38.50 2011-05-07 16:32:15.000 127 33371.02 322.05 2355.94 38.50 2011-05-07 16:32:16.000 127 33370.84 322.05 2356.00 38.50 2011-05-07 16:32:17.000 127 33370.87 322.01 2356.00 38.50 2011-05-07 16:32:18.000 127 33371.00 322.00 2356.07 38.50 2011-05-07 16:32:19.000 127 33370.96 322.01 2356.02 38.50 2011-05-07 16:32:20.000 127 33371.03 321.99 2355.99 38.50 2011-05-07 16:32:21.000 127 33370.95 322.05 2356.05 38.50 2011-05-07 16:32:22.000 127 33370.98 321.99 2355.99 38.50 2011-05-07 16:32:23.000 127 33370.89 321.99 2356.05 38.50 2011-05-07 16:32:24.000 127 33370.95 322.00 2356.07 38.50 2011-05-07 16:32:25.000 127 33371.00 322.01 2356.02 38.50 2011-05-07 16:32:26.000 127 33370.93 321.97 2355.94 38.50 2011-05-07 16:32:27.000 127 33370.92 322.00 2356.03 38.50 2011-05-07 16:32:28.000 127 33370.92 321.98 2356.02 38.50 2011-05-07 16:32:29.000 127 33371.00 321.97 2356.05 38.50 2011-05-07 16:32:30.000 127 33370.89 322.00 2356.06 38.50 2011-05-07 16:32:31.000 127 33370.85 322.00 2355.99 38.50 2011-05-07 16:32:32.000 127 33370.86 321.97 2355.99 38.50 2011-05-07 16:32:33.000 127 33370.85 321.98 2356.04 38.50 2011-05-07 16:32:34.000 127 33370.87 321.96 2355.94 38.50 2011-05-07 16:32:35.000 127 33370.84 322.01 2356.02 38.50 2011-05-07 16:32:36.000 127 33370.74 321.99 2355.94 38.50 2011-05-07 16:32:37.000 127 33370.75 322.02 2356.00 38.50 2011-05-07 16:32:38.000 127 33370.80 321.98 2355.99 38.50 2011-05-07 16:32:39.000 127 33370.81 322.05 2356.05 38.50 2011-05-07 16:32:40.000 127 33370.90 322.05 2355.92 38.50 2011-05-07 16:32:41.000 127 33370.95 322.02 2355.95 38.50 2011-05-07 16:32:42.000 127 33370.84 322.03 2355.98 38.50 2011-05-07 16:32:43.000 127 33370.91 321.98 2355.96 38.50 2011-05-07 16:32:44.000 127 33370.88 322.00 2355.98 38.50 2011-05-07 16:32:45.000 127 33370.89 321.98 2356.01 38.50 2011-05-07 16:32:46.000 127 33370.88 322.01 2355.98 38.50 2011-05-07 16:32:47.000 127 33370.82 321.98 2356.10 38.50 2011-05-07 16:32:48.000 127 33370.79 322.02 2355.99 38.50 2011-05-07 16:32:49.000 127 33370.88 322.00 2355.97 38.50 2011-05-07 16:32:50.000 127 33370.71 321.98 2355.99 38.50 2011-05-07 16:32:51.000 127 33370.71 322.02 2355.98 38.50 2011-05-07 16:32:52.000 127 33370.77 321.97 2356.09 38.50 2011-05-07 16:32:53.000 127 33370.70 322.01 2355.98 38.50 2011-05-07 16:32:54.000 127 33370.69 322.01 2355.99 38.50 2011-05-07 16:32:55.000 127 33370.59 322.06 2355.98 38.50 2011-05-07 16:32:56.000 127 33370.61 322.01 2355.96 38.50 2011-05-07 16:32:57.000 127 33370.58 322.07 2355.99 38.50 2011-05-07 16:32:58.000 127 33370.56 322.06 2356.02 38.50 2011-05-07 16:32:59.000 127 33370.52 322.08 2355.99 38.50 2011-05-07 16:33:00.000 127 33370.48 322.08 2355.95 38.50 2011-05-07 16:33:01.000 127 33370.53 322.11 2356.09 38.50 2011-05-07 16:33:02.000 127 33370.51 322.10 2356.09 38.50 2011-05-07 16:33:03.000 127 33370.54 322.14 2356.03 38.50 2011-05-07 16:33:04.000 127 33370.48 322.13 2356.09 38.50 2011-05-07 16:33:05.000 127 33370.48 322.17 2356.05 38.50 2011-05-07 16:33:06.000 127 33370.36 322.17 2356.11 38.50 2011-05-07 16:33:07.000 127 33370.41 322.20 2356.11 38.50 2011-05-07 16:33:08.000 127 33370.36 322.19 2356.07 38.50 2011-05-07 16:33:09.000 127 33370.38 322.27 2356.11 38.50 2011-05-07 16:33:10.000 127 33370.36 322.28 2356.08 38.50 2011-05-07 16:33:11.000 127 33370.25 322.28 2356.16 38.50 2011-05-07 16:33:12.000 127 33370.14 322.29 2356.07 38.50 2011-05-07 16:33:13.000 127 33370.41 322.33 2356.17 38.50 2011-05-07 16:33:14.000 127 33370.24 322.32 2356.16 38.50 2011-05-07 16:33:15.000 127 33370.16 322.32 2356.22 38.50 2011-05-07 16:33:16.000 127 33370.12 322.30 2356.22 38.50 2011-05-07 16:33:17.000 127 33370.23 322.34 2356.11 38.50 2011-05-07 16:33:18.000 127 33370.09 322.32 2356.18 38.50 2011-05-07 16:33:19.000 127 33370.12 322.35 2356.26 38.50 2011-05-07 16:33:20.000 127 33370.08 322.34 2356.16 38.50 2011-05-07 16:33:21.000 127 33370.20 322.39 2356.23 38.50 2011-05-07 16:33:22.000 127 33370.17 322.33 2356.21 38.50 2011-05-07 16:33:23.000 127 33370.16 322.36 2356.24 38.50 2011-05-07 16:33:24.000 127 33370.17 322.33 2356.16 38.50 2011-05-07 16:33:25.000 127 33370.28 322.31 2356.23 38.50 2011-05-07 16:33:26.000 127 33370.22 322.32 2356.20 38.50 2011-05-07 16:33:27.000 127 33370.19 322.28 2356.23 38.50 2011-05-07 16:33:28.000 127 33370.22 322.28 2356.18 38.50 2011-05-07 16:33:29.000 127 33370.31 322.29 2356.23 38.50 2011-05-07 16:33:30.000 127 33370.24 322.25 2356.28 38.50 2011-05-07 16:33:31.000 127 33370.30 322.27 2356.23 38.50 2011-05-07 16:33:32.000 127 33370.37 322.27 2356.23 38.50 2011-05-07 16:33:33.000 127 33370.37 322.26 2356.22 38.50 2011-05-07 16:33:34.000 127 33370.33 322.21 2356.21 38.50 2011-05-07 16:33:35.000 127 33370.33 322.21 2356.29 38.50 2011-05-07 16:33:36.000 127 33370.30 322.25 2356.21 38.50 2011-05-07 16:33:37.000 127 33370.32 322.25 2356.16 38.50 2011-05-07 16:33:38.000 127 33370.22 322.22 2356.23 38.50 2011-05-07 16:33:39.000 127 33370.30 322.23 2356.21 38.50 2011-05-07 16:33:40.000 127 33370.20 322.25 2356.16 38.50 2011-05-07 16:33:41.000 127 33370.21 322.23 2356.21 38.50 2011-05-07 16:33:42.000 127 33370.15 322.31 2356.11 38.50 2011-05-07 16:33:43.000 127 33370.21 322.28 2356.16 38.50 2011-05-07 16:33:44.000 127 33370.10 322.25 2356.11 38.50 2011-05-07 16:33:45.000 127 33370.14 322.33 2356.18 38.50 2011-05-07 16:33:46.000 127 33370.06 322.34 2356.12 38.50 2011-05-07 16:33:47.000 127 33370.08 322.33 2356.19 38.50 2011-05-07 16:33:48.000 127 33369.97 322.35 2356.14 38.50 2011-05-07 16:33:49.000 127 33369.82 322.36 2356.26 38.50 2011-05-07 16:33:50.000 127 33369.79 322.36 2356.17 38.50 2011-05-07 16:33:51.000 127 33369.75 322.40 2356.24 38.50 2011-05-07 16:33:52.000 127 33369.63 322.41 2356.30 38.50 2011-05-07 16:33:53.000 127 33369.56 322.47 2356.16 38.50 2011-05-07 16:33:54.000 127 33369.54 322.49 2356.22 38.50 2011-05-07 16:33:55.000 127 33369.49 322.53 2356.25 38.50 2011-05-07 16:33:56.000 127 33369.38 322.56 2356.21 38.50 2011-05-07 16:33:57.000 127 33369.41 322.58 2356.29 38.50 2011-05-07 16:33:58.000 127 33369.33 322.59 2356.26 38.50 2011-05-07 16:33:59.000 127 33369.19 322.63 2356.27 38.50 2011-05-07 16:34:00.000 127 33369.26 322.66 2356.33 38.50 2011-05-07 16:34:01.000 127 33369.11 322.66 2356.29 38.50 2011-05-07 16:34:02.000 127 33369.19 322.66 2356.26 38.50 2011-05-07 16:34:03.000 127 33369.19 322.69 2356.41 38.50 2011-05-07 16:34:04.000 127 33369.19 322.72 2356.42 38.50 2011-05-07 16:34:05.000 127 33369.06 322.71 2356.42 38.50 2011-05-07 16:34:06.000 127 33369.15 322.76 2356.40 38.50 2011-05-07 16:34:07.000 127 33369.04 322.74 2356.51 38.50 2011-05-07 16:34:08.000 127 33369.03 322.73 2356.54 38.50 2011-05-07 16:34:09.000 127 33369.11 322.74 2356.52 38.50 2011-05-07 16:34:10.000 127 33369.15 322.75 2356.51 38.50 2011-05-07 16:34:11.000 127 33369.07 322.71 2356.51 38.50 2011-05-07 16:34:12.000 127 33369.15 322.73 2356.53 38.50 2011-05-07 16:34:13.000 127 33369.19 322.69 2356.51 38.50 2011-05-07 16:34:14.000 127 33369.15 322.67 2356.55 38.50 2011-05-07 16:34:15.000 127 33369.17 322.67 2356.61 38.50 2011-05-07 16:34:16.000 127 33369.21 322.63 2356.62 38.50 2011-05-07 16:34:17.000 127 33369.25 322.69 2356.54 38.50 2011-05-07 16:34:18.000 127 33369.27 322.66 2356.58 38.50 2011-05-07 16:34:19.000 127 33369.22 322.65 2356.61 38.50 2011-05-07 16:34:20.000 127 33369.31 322.64 2356.65 38.50 2011-05-07 16:34:21.000 127 33369.32 322.58 2356.55 38.50 2011-05-07 16:34:22.000 127 33369.32 322.58 2356.54 38.50 2011-05-07 16:34:23.000 127 33369.40 322.57 2356.54 38.50 2011-05-07 16:34:24.000 127 33369.56 322.51 2356.51 38.50 2011-05-07 16:34:25.000 127 33369.51 322.49 2356.53 38.50 2011-05-07 16:34:26.000 127 33369.54 322.46 2356.53 38.50 2011-05-07 16:34:27.000 127 33369.56 322.43 2356.49 38.50 2011-05-07 16:34:28.000 127 33369.68 322.43 2356.54 38.50 2011-05-07 16:34:29.000 127 33369.64 322.44 2356.45 38.50 2011-05-07 16:34:30.000 127 33369.77 322.42 2356.46 38.50 2011-05-07 16:34:31.000 127 33369.64 322.35 2356.42 38.50 2011-05-07 16:34:32.000 127 33369.68 322.36 2356.41 38.50 2011-05-07 16:34:33.000 127 33369.77 322.38 2356.41 38.50 2011-05-07 16:34:34.000 127 33369.61 322.41 2356.44 38.50 2011-05-07 16:34:35.000 127 33369.71 322.31 2356.39 38.50 2011-05-07 16:34:36.000 127 33369.71 322.35 2356.41 38.50 2011-05-07 16:34:37.000 127 33369.66 322.37 2356.38 38.50 2011-05-07 16:34:38.000 127 33369.68 322.37 2356.34 38.50 2011-05-07 16:34:39.000 127 33369.72 322.35 2356.41 38.50 2011-05-07 16:34:40.000 127 33369.74 322.42 2356.30 38.50 2011-05-07 16:34:41.000 127 33369.77 322.38 2356.26 38.50 2011-05-07 16:34:42.000 127 33369.71 322.37 2356.32 38.50 2011-05-07 16:34:43.000 127 33369.71 322.39 2356.36 38.50 2011-05-07 16:34:44.000 127 33369.74 322.38 2356.34 38.50 2011-05-07 16:34:45.000 127 33369.82 322.41 2356.30 38.50 2011-05-07 16:34:46.000 127 33369.81 322.40 2356.29 38.50 2011-05-07 16:34:47.000 127 33369.75 322.40 2356.30 38.50 2011-05-07 16:34:48.000 127 33369.80 322.40 2356.33 38.50 2011-05-07 16:34:49.000 127 33369.86 322.39 2356.32 38.50 2011-05-07 16:34:50.000 127 33369.84 322.37 2356.31 38.50 2011-05-07 16:34:51.000 127 33369.84 322.40 2356.28 38.50 2011-05-07 16:34:52.000 127 33369.78 322.41 2356.27 38.50 2011-05-07 16:34:53.000 127 33369.72 322.42 2356.14 38.50 2011-05-07 16:34:54.000 127 33369.80 322.38 2356.27 38.50 2011-05-07 16:34:55.000 127 33369.81 322.42 2356.29 38.50 2011-05-07 16:34:56.000 127 33369.77 322.38 2356.29 38.50 2011-05-07 16:34:57.000 127 33369.78 322.40 2356.33 38.50 2011-05-07 16:34:58.000 127 33369.75 322.44 2356.23 38.50 2011-05-07 16:34:59.000 127 33369.80 322.44 2356.27 38.50 2011-05-07 16:35:00.000 127 33369.90 322.46 2356.18 38.50 2011-05-07 16:35:01.000 127 33369.82 322.44 2356.32 38.50 2011-05-07 16:35:02.000 127 33369.84 322.42 2356.25 38.50 2011-05-07 16:35:03.000 127 33369.87 322.43 2356.21 38.50 2011-05-07 16:35:04.000 127 33369.83 322.45 2356.20 38.50 2011-05-07 16:35:05.000 127 33369.86 322.43 2356.21 38.50 2011-05-07 16:35:06.000 127 33369.77 322.42 2356.27 38.50 2011-05-07 16:35:07.000 127 33369.90 322.45 2356.15 38.50 2011-05-07 16:35:08.000 127 33369.81 322.47 2356.17 38.50 2011-05-07 16:35:09.000 127 33369.87 322.43 2356.09 38.50 2011-05-07 16:35:10.000 127 33369.81 322.48 2356.08 38.50 2011-05-07 16:35:11.000 127 33369.72 322.43 2356.16 38.50 2011-05-07 16:35:12.000 127 33369.83 322.44 2356.17 38.50 2011-05-07 16:35:13.000 127 33369.88 322.46 2356.08 38.50 2011-05-07 16:35:14.000 127 33369.77 322.48 2356.09 38.50 2011-05-07 16:35:15.000 127 33369.76 322.48 2356.08 38.50 2011-05-07 16:35:16.000 127 33369.72 322.50 2356.08 38.50 2011-05-07 16:35:17.000 127 33369.74 322.50 2356.21 38.50 2011-05-07 16:35:18.000 127 33369.68 322.51 2356.22 38.50 2011-05-07 16:35:19.000 127 33369.72 322.51 2356.14 38.50 2011-05-07 16:35:20.000 127 33369.77 322.49 2356.12 38.50 2011-05-07 16:35:21.000 127 33369.77 322.52 2356.10 38.50 2011-05-07 16:35:22.000 127 33369.70 322.53 2356.14 38.50 2011-05-07 16:35:23.000 127 33369.80 322.54 2356.19 38.50 2011-05-07 16:35:24.000 127 33369.62 322.56 2356.16 38.50 2011-05-07 16:35:25.000 127 33369.73 322.55 2356.14 38.50 2011-05-07 16:35:26.000 127 33369.65 322.55 2356.10 38.50 2011-05-07 16:35:27.000 127 33369.68 322.56 2356.17 38.50 2011-05-07 16:35:28.000 127 33369.52 322.57 2356.19 38.50 2011-05-07 16:35:29.000 127 33369.50 322.56 2356.24 38.50 2011-05-07 16:35:30.000 127 33369.63 322.60 2356.17 38.50 2011-05-07 16:35:31.000 127 33369.55 322.61 2356.11 38.50 2011-05-07 16:35:32.000 127 33369.46 322.60 2356.16 38.50 2011-05-07 16:35:33.000 127 33369.46 322.67 2356.21 38.50 2011-05-07 16:35:34.000 127 33369.61 322.63 2356.16 38.50 2011-05-07 16:35:35.000 127 33369.59 322.62 2356.29 38.50 2011-05-07 16:35:36.000 127 33369.51 322.63 2356.18 38.50 2011-05-07 16:35:37.000 127 33369.53 322.63 2356.10 38.50 2011-05-07 16:35:38.000 127 33369.51 322.66 2356.20 38.50 2011-05-07 16:35:39.000 127 33369.54 322.63 2356.22 38.50 2011-05-07 16:35:40.000 127 33369.56 322.62 2356.27 38.50 2011-05-07 16:35:41.000 127 33369.62 322.62 2356.20 38.50 2011-05-07 16:35:42.000 127 33369.61 322.64 2356.23 38.50 2011-05-07 16:35:43.000 127 33369.58 322.58 2356.25 38.50 2011-05-07 16:35:44.000 127 33369.62 322.58 2356.23 38.50 2011-05-07 16:35:45.000 127 33369.69 322.59 2356.21 38.50 2011-05-07 16:35:46.000 127 33369.75 322.59 2356.22 38.50 2011-05-07 16:35:47.000 127 33369.74 322.56 2356.20 38.50 2011-05-07 16:35:48.000 127 33369.77 322.55 2356.17 38.50 2011-05-07 16:35:49.000 127 33369.87 322.51 2356.26 38.50 2011-05-07 16:35:50.000 127 33369.81 322.50 2356.21 38.50 2011-05-07 16:35:51.000 127 33369.83 322.49 2356.17 38.50 2011-05-07 16:35:52.000 127 33369.96 322.49 2356.18 38.50 2011-05-07 16:35:53.000 127 33369.94 322.48 2356.24 38.50 2011-05-07 16:35:54.000 127 33369.89 322.45 2356.12 38.50 2011-05-07 16:35:55.000 127 33370.12 322.46 2356.14 38.50 2011-05-07 16:35:56.000 127 33370.02 322.48 2356.12 38.50 2011-05-07 16:35:57.000 127 33369.96 322.44 2356.09 38.50 2011-05-07 16:35:58.000 127 33370.08 322.38 2356.20 38.50 2011-05-07 16:35:59.000 127 33370.08 322.37 2356.11 38.50 2011-05-07 16:36:00.000 127 33370.00 322.36 2356.11 38.50 2011-05-07 16:36:01.000 127 33370.05 322.43 2356.08 38.50 2011-05-07 16:36:02.000 127 33369.96 322.41 2356.05 38.50 2011-05-07 16:36:03.000 127 33370.05 322.40 2355.96 38.50 2011-05-07 16:36:04.000 127 33369.90 322.38 2356.04 38.50 2011-05-07 16:36:05.000 127 33369.84 322.42 2355.99 38.50 2011-05-07 16:36:06.000 127 33369.89 322.42 2355.98 38.50 2011-05-07 16:36:07.000 127 33369.92 322.45 2356.05 38.50 2011-05-07 16:36:08.000 127 33369.80 322.40 2356.05 38.50 2011-05-07 16:36:09.000 127 33369.66 322.46 2356.03 38.50 2011-05-07 16:36:10.000 127 33369.69 322.46 2356.03 38.50 2011-05-07 16:36:11.000 127 33369.67 322.48 2355.97 38.50 2011-05-07 16:36:12.000 127 33369.71 322.48 2356.08 38.50 2011-05-07 16:36:13.000 127 33369.59 322.55 2355.94 38.50 2011-05-07 16:36:14.000 127 33369.60 322.54 2355.91 38.50 2011-05-07 16:36:15.000 127 33369.62 322.56 2356.04 38.50 2011-05-07 16:36:16.000 127 33369.60 322.55 2356.01 38.50 2011-05-07 16:36:17.000 127 33369.62 322.55 2356.08 38.50 2011-05-07 16:36:18.000 127 33369.57 322.55 2356.01 38.50 2011-05-07 16:36:19.000 127 33369.54 322.56 2356.07 38.50 2011-05-07 16:36:20.000 127 33369.57 322.57 2356.11 38.50 2011-05-07 16:36:21.000 127 33369.51 322.63 2356.11 38.50 2011-05-07 16:36:22.000 127 33369.49 322.61 2356.21 38.50 2011-05-07 16:36:23.000 127 33369.41 322.61 2356.03 38.50 2011-05-07 16:36:24.000 127 33369.50 322.60 2356.02 38.50 2011-05-07 16:36:25.000 127 33369.40 322.64 2356.12 38.50 2011-05-07 16:36:26.000 127 33369.43 322.66 2356.11 38.50 2011-05-07 16:36:27.000 127 33369.43 322.64 2356.14 38.50 2011-05-07 16:36:28.000 127 33369.40 322.66 2356.02 38.50 2011-05-07 16:36:29.000 127 33369.38 322.60 2356.16 38.50 2011-05-07 16:36:30.000 127 33369.49 322.63 2356.15 38.50 2011-05-07 16:36:31.000 127 33369.42 322.60 2356.20 38.50 2011-05-07 16:36:32.000 127 33369.38 322.66 2356.14 38.50 2011-05-07 16:36:33.000 127 33369.43 322.64 2356.07 38.50 2011-05-07 16:36:34.000 127 33369.38 322.71 2356.21 38.50 2011-05-07 16:36:35.000 127 33369.33 322.65 2356.23 38.50 2011-05-07 16:36:36.000 127 33369.50 322.67 2356.17 38.50 2011-05-07 16:36:37.000 127 33369.35 322.68 2356.18 38.50 2011-05-07 16:36:38.000 127 33369.28 322.67 2356.18 38.50 2011-05-07 16:36:39.000 127 33369.27 322.66 2356.25 38.50 2011-05-07 16:36:40.000 127 33369.30 322.69 2356.22 38.50 2011-05-07 16:36:41.000 127 33369.34 322.69 2356.15 38.50 2011-05-07 16:36:42.000 127 33369.21 322.74 2356.20 38.50 2011-05-07 16:36:43.000 127 33369.32 322.71 2356.22 38.50 2011-05-07 16:36:44.000 127 33369.20 322.71 2356.18 38.50 2011-05-07 16:36:45.000 127 33369.21 322.73 2356.23 38.50 2011-05-07 16:36:46.000 127 33369.24 322.79 2356.24 38.50 2011-05-07 16:36:47.000 127 33369.29 322.71 2356.29 38.50 2011-05-07 16:36:48.000 127 33369.20 322.76 2356.25 38.50 2011-05-07 16:36:49.000 127 33369.27 322.76 2356.35 38.50 2011-05-07 16:36:50.000 127 33369.27 322.75 2356.33 38.50 2011-05-07 16:36:51.000 127 33369.20 322.76 2356.27 38.50 2011-05-07 16:36:52.000 127 33369.17 322.73 2356.27 38.50 2011-05-07 16:36:53.000 127 33369.32 322.75 2356.23 38.50 2011-05-07 16:36:54.000 127 33369.23 322.70 2356.22 38.50 2011-05-07 16:36:55.000 127 33369.32 322.75 2356.23 38.50 2011-05-07 16:36:56.000 127 33369.31 322.73 2356.30 38.50 2011-05-07 16:36:57.000 127 33369.35 322.73 2356.29 38.50 2011-05-07 16:36:58.000 127 33369.29 322.71 2356.26 38.50 2011-05-07 16:36:59.000 127 33369.44 322.74 2356.37 38.50 2011-05-07 16:37:00.000 127 33369.24 322.72 2356.24 38.50 2011-05-07 16:37:01.000 127 33369.26 322.69 2356.20 38.50 2011-05-07 16:37:02.000 127 33369.35 322.67 2356.17 38.50 2011-05-07 16:37:03.000 127 33369.39 322.67 2356.27 38.50 2011-05-07 16:37:04.000 127 33369.29 322.67 2356.17 38.50 2011-05-07 16:37:05.000 127 33369.33 322.68 2356.18 38.50 2011-05-07 16:37:06.000 127 33369.24 322.72 2356.21 38.50 2011-05-07 16:37:07.000 127 33369.34 322.66 2356.20 38.50 2011-05-07 16:37:08.000 127 33369.29 322.67 2356.17 38.50 2011-05-07 16:37:09.000 127 33369.28 322.67 2356.23 38.50 2011-05-07 16:37:10.000 127 33369.27 322.75 2356.17 38.50 2011-05-07 16:37:11.000 127 33369.25 322.68 2356.24 38.50 2011-05-07 16:37:12.000 127 33369.24 322.71 2356.29 38.50 2011-05-07 16:37:13.000 127 33369.32 322.73 2356.18 38.50 2011-05-07 16:37:14.000 127 33369.28 322.73 2356.22 38.50 2011-05-07 16:37:15.000 127 33369.32 322.73 2356.18 38.50 2011-05-07 16:37:16.000 127 33369.11 322.71 2356.24 38.50 2011-05-07 16:37:17.000 127 33369.13 322.73 2356.17 38.50 2011-05-07 16:37:18.000 127 33369.23 322.78 2356.21 38.50 2011-05-07 16:37:19.000 127 33369.23 322.75 2356.19 38.50 2011-05-07 16:37:20.000 127 33369.23 322.74 2356.20 38.50 2011-05-07 16:37:21.000 127 33369.12 322.78 2356.12 38.50 2011-05-07 16:37:22.000 127 33369.12 322.76 2356.21 38.50 2011-05-07 16:37:23.000 127 33369.05 322.77 2356.17 38.50 2011-05-07 16:37:24.000 127 33369.03 322.75 2356.18 38.50 2011-05-07 16:37:25.000 127 33368.93 322.81 2356.17 38.50 2011-05-07 16:37:26.000 127 33369.00 322.79 2356.14 38.50 2011-05-07 16:37:27.000 127 33369.06 322.81 2356.22 38.50 2011-05-07 16:37:28.000 127 33369.06 322.78 2356.19 38.50 2011-05-07 16:37:29.000 127 33368.93 322.83 2356.27 38.50 2011-05-07 16:37:30.000 127 33369.02 322.84 2356.24 38.50 2011-05-07 16:37:31.000 127 33369.01 322.82 2356.20 38.50 2011-05-07 16:37:32.000 127 33368.97 322.81 2356.24 38.50 2011-05-07 16:37:33.000 127 33369.05 322.83 2356.21 38.50 2011-05-07 16:37:34.000 127 33368.96 322.82 2356.23 38.50 2011-05-07 16:37:35.000 127 33368.96 322.81 2356.26 38.50 2011-05-07 16:37:36.000 127 33368.99 322.87 2356.26 38.50 2011-05-07 16:37:37.000 127 33368.96 322.87 2356.29 38.50 2011-05-07 16:37:38.000 127 33368.91 322.85 2356.30 38.50 2011-05-07 16:37:39.000 127 33368.94 322.85 2356.24 38.50 2011-05-07 16:37:40.000 127 33368.98 322.85 2356.27 38.50 2011-05-07 16:37:41.000 127 33368.99 322.81 2356.30 38.50 2011-05-07 16:37:42.000 127 33369.01 322.89 2356.23 38.50 2011-05-07 16:37:43.000 127 33368.98 322.88 2356.28 38.50 2011-05-07 16:37:44.000 127 33368.87 322.87 2356.26 38.50 2011-05-07 16:37:45.000 127 33368.89 322.92 2356.29 38.50 2011-05-07 16:37:46.000 127 33368.79 322.90 2356.26 38.50 2011-05-07 16:37:47.000 127 33368.73 322.88 2356.33 38.50 2011-05-07 16:37:48.000 127 33368.88 322.96 2356.26 38.50 2011-05-07 16:37:49.000 127 33368.86 322.95 2356.30 38.50 2011-05-07 16:37:50.000 127 33368.72 322.96 2356.32 38.50 2011-05-07 16:37:51.000 127 33368.71 322.95 2356.30 38.50 2011-05-07 16:37:52.000 127 33368.73 322.95 2356.39 38.50 2011-05-07 16:37:53.000 127 33368.70 322.92 2356.36 38.50 2011-05-07 16:37:54.000 127 33368.74 322.97 2356.24 38.50 2011-05-07 16:37:55.000 127 33368.75 323.00 2356.33 38.50 2011-05-07 16:37:56.000 127 33368.71 322.97 2356.31 38.50 2011-05-07 16:37:57.000 127 33368.82 322.98 2356.38 38.50 2011-05-07 16:37:58.000 127 33368.76 322.99 2356.36 38.50 2011-05-07 16:37:59.000 127 33368.78 322.95 2356.45 38.50 2011-05-07 16:38:00.000 127 33368.83 322.92 2356.42 38.50 2011-05-07 16:38:01.000 127 33368.82 323.00 2356.32 38.50 2011-05-07 16:38:02.000 127 33368.84 323.00 2356.36 38.50 2011-05-07 16:38:03.000 127 33368.86 322.97 2356.40 38.50 2011-05-07 16:38:04.000 127 33368.88 322.96 2356.34 38.50 2011-05-07 16:38:05.000 127 33368.94 322.93 2356.38 38.50 2011-05-07 16:38:06.000 127 33368.82 322.93 2356.33 38.50 2011-05-07 16:38:07.000 127 33368.96 322.96 2356.33 38.50 2011-05-07 16:38:08.000 127 33368.87 322.91 2356.33 38.50 2011-05-07 16:38:09.000 127 33368.99 322.93 2356.27 38.50 2011-05-07 16:38:10.000 127 33368.96 322.91 2356.30 38.50 2011-05-07 16:38:11.000 127 33368.87 322.92 2356.33 38.50 2011-05-07 16:38:12.000 127 33368.94 322.88 2356.20 38.50 2011-05-07 16:38:13.000 127 33368.94 322.85 2356.27 38.50 2011-05-07 16:38:14.000 127 33368.91 322.88 2356.21 38.50 2011-05-07 16:38:15.000 127 33368.99 322.89 2356.33 38.50 2011-05-07 16:38:16.000 127 33369.01 322.89 2356.25 38.50 2011-05-07 16:38:17.000 127 33369.07 322.89 2356.28 38.50 2011-05-07 16:38:18.000 127 33369.00 322.90 2356.36 38.50 2011-05-07 16:38:19.000 127 33368.95 322.88 2356.32 38.50 2011-05-07 16:38:20.000 127 33368.99 322.85 2356.29 38.50 2011-05-07 16:38:21.000 127 33368.97 322.88 2356.29 38.50 2011-05-07 16:38:22.000 127 33369.00 322.90 2356.23 38.50 2011-05-07 16:38:23.000 127 33369.01 322.92 2356.25 38.50 2011-05-07 16:38:24.000 127 33369.04 322.89 2356.22 38.50 2011-05-07 16:38:25.000 127 33369.01 322.93 2356.27 38.50 2011-05-07 16:38:26.000 127 33369.00 322.94 2356.23 38.50 2011-05-07 16:38:27.000 127 33368.94 322.95 2356.25 38.50 2011-05-07 16:38:28.000 127 33368.93 322.93 2356.24 38.50 2011-05-07 16:38:29.000 127 33369.03 322.95 2356.20 38.50 2011-05-07 16:38:30.000 127 33368.95 322.94 2356.23 38.50 2011-05-07 16:38:31.000 127 33369.09 322.93 2356.25 38.50 2011-05-07 16:38:32.000 127 33368.97 322.96 2356.26 38.50 2011-05-07 16:38:33.000 127 33368.93 322.96 2356.32 38.50 2011-05-07 16:38:34.000 127 33368.94 322.95 2356.29 38.50 2011-05-07 16:38:35.000 127 33368.92 323.03 2356.21 38.50 2011-05-07 16:38:36.000 127 33368.94 322.96 2356.26 38.50 2011-05-07 16:38:37.000 127 33368.91 322.96 2356.26 38.50 2011-05-07 16:38:38.000 127 33368.85 322.99 2356.26 38.50 2011-05-07 16:38:39.000 127 33368.90 323.02 2356.32 38.50 2011-05-07 16:38:40.000 127 33368.90 323.04 2356.23 38.50 2011-05-07 16:38:41.000 127 33368.93 323.05 2356.21 38.50 2011-05-07 16:38:42.000 127 33368.89 323.07 2356.23 38.50 2011-05-07 16:38:43.000 127 33368.88 323.02 2356.28 38.50 2011-05-07 16:38:44.000 127 33368.84 323.04 2356.20 38.50 2011-05-07 16:38:45.000 127 33368.84 323.09 2356.21 38.50 2011-05-07 16:38:46.000 127 33368.88 323.03 2356.23 38.50 2011-05-07 16:38:47.000 127 33368.94 323.08 2356.32 38.50 2011-05-07 16:38:48.000 127 33368.74 323.07 2356.18 38.50 2011-05-07 16:38:49.000 127 33368.91 323.09 2356.28 38.50 2011-05-07 16:38:50.000 127 33368.86 323.07 2356.31 38.50 2011-05-07 16:38:51.000 127 33368.84 323.00 2356.28 38.50 2011-05-07 16:38:52.000 127 33368.94 323.03 2356.22 38.50 2011-05-07 16:38:53.000 127 33368.85 323.04 2356.29 38.50 2011-05-07 16:38:54.000 127 33368.87 323.02 2356.28 38.50 2011-05-07 16:38:55.000 127 33368.79 323.05 2356.24 38.50 2011-05-07 16:38:56.000 127 33368.85 323.00 2356.21 38.50 2011-05-07 16:38:57.000 127 33368.85 323.04 2356.25 38.50 2011-05-07 16:38:58.000 127 33368.84 323.04 2356.19 38.50 2011-05-07 16:38:59.000 127 33368.74 323.06 2356.22 38.50 2011-05-07 16:39:00.000 127 33368.93 323.00 2356.22 38.50 2011-05-07 16:39:01.000 127 33368.82 323.02 2356.33 38.50 2011-05-07 16:39:02.000 127 33368.84 323.00 2356.30 38.50 2011-05-07 16:39:03.000 127 33368.81 323.05 2356.31 38.50 2011-05-07 16:39:04.000 127 33368.87 322.97 2356.27 38.50 2011-05-07 16:39:05.000 127 33368.78 322.99 2356.19 38.50 2011-05-07 16:39:06.000 127 33368.76 323.06 2356.28 38.50 2011-05-07 16:39:07.000 127 33368.85 323.00 2356.29 38.50 2011-05-07 16:39:08.000 127 33368.76 322.98 2356.29 38.50 2011-05-07 16:39:09.000 127 33368.80 323.04 2356.23 38.50 2011-05-07 16:39:10.000 127 33368.89 323.05 2356.27 38.50 2011-05-07 16:39:11.000 127 33368.84 322.96 2356.23 38.50 2011-05-07 16:39:12.000 127 33368.91 322.96 2356.28 38.50 2011-05-07 16:39:13.000 127 33368.86 322.99 2356.18 38.50 2011-05-07 16:39:14.000 127 33368.83 322.94 2356.19 38.50 2011-05-07 16:39:15.000 127 33368.82 322.99 2356.25 38.50 2011-05-07 16:39:16.000 127 33368.92 322.98 2356.34 38.50 2011-05-07 16:39:17.000 127 33368.91 322.92 2356.29 38.50 2011-05-07 16:39:18.000 127 33368.90 322.91 2356.25 38.50 2011-05-07 16:39:19.000 127 33368.89 322.91 2356.28 38.50 2011-05-07 16:39:20.000 127 33368.94 322.91 2356.32 38.50 2011-05-07 16:39:21.000 127 33368.97 322.92 2356.26 38.50 2011-05-07 16:39:22.000 127 33368.91 322.86 2356.33 38.50 2011-05-07 16:39:23.000 127 33368.90 322.88 2356.26 38.50 2011-05-07 16:39:24.000 127 33369.00 322.90 2356.17 38.50 2011-05-07 16:39:25.000 127 33368.93 322.93 2356.16 38.50 2011-05-07 16:39:26.000 127 33368.97 322.90 2356.21 38.50 2011-05-07 16:39:27.000 127 33368.93 322.89 2356.20 38.50 2011-05-07 16:39:28.000 127 33368.91 322.87 2356.19 38.50 2011-05-07 16:39:29.000 127 33368.85 322.89 2356.21 38.50 2011-05-07 16:39:30.000 127 33368.94 322.88 2356.29 38.50 2011-05-07 16:39:31.000 127 33368.76 322.91 2356.21 38.50 2011-05-07 16:39:32.000 127 33368.87 322.88 2356.16 38.50 2011-05-07 16:39:33.000 127 33368.85 322.94 2356.20 38.50 2011-05-07 16:39:34.000 127 33368.83 322.93 2356.18 38.50 2011-05-07 16:39:35.000 127 33368.90 322.89 2356.17 38.50 2011-05-07 16:39:36.000 127 33368.72 322.93 2356.22 38.50 2011-05-07 16:39:37.000 127 33368.84 322.94 2356.21 38.50 2011-05-07 16:39:38.000 127 33368.80 322.96 2356.17 38.50 2011-05-07 16:39:39.000 127 33368.80 322.95 2356.21 38.50 2011-05-07 16:39:40.000 127 33368.84 322.98 2356.16 38.50 2011-05-07 16:39:41.000 127 33368.76 322.97 2356.25 38.50 2011-05-07 16:39:42.000 127 33368.78 323.00 2356.16 38.50 2011-05-07 16:39:43.000 127 33368.94 322.97 2356.13 38.50 2011-05-07 16:39:44.000 127 33368.88 322.95 2356.14 38.50 2011-05-07 16:39:45.000 127 33368.85 322.98 2356.24 38.50 2011-05-07 16:39:46.000 127 33368.82 322.93 2356.22 38.50 2011-05-07 16:39:47.000 127 33368.75 322.94 2356.20 38.50 2011-05-07 16:39:48.000 127 33368.76 323.02 2356.17 38.50 2011-05-07 16:39:49.000 127 33368.81 323.01 2356.27 38.50 2011-05-07 16:39:50.000 127 33368.73 322.95 2356.24 38.50 2011-05-07 16:39:51.000 127 33368.81 323.01 2356.20 38.50 2011-05-07 16:39:52.000 127 33368.94 322.99 2356.16 38.50 2011-05-07 16:39:53.000 127 33368.76 323.03 2356.14 38.50 2011-05-07 16:39:54.000 127 33368.87 322.99 2356.17 38.50 2011-05-07 16:39:55.000 127 33368.84 322.99 2356.20 38.50 2011-05-07 16:39:56.000 127 33368.88 322.98 2356.20 38.50 2011-05-07 16:39:57.000 127 33368.89 322.99 2356.22 38.50 2011-05-07 16:39:58.000 127 33368.79 322.97 2356.17 38.50 2011-05-07 16:39:59.000 127 33368.87 322.94 2356.31 38.50 2011-05-07 16:40:00.000 127 33368.95 322.96 2356.10 38.50 2011-05-07 16:40:01.000 127 33368.91 322.94 2356.21 38.50 2011-05-07 16:40:02.000 127 33368.90 322.96 2356.14 38.50 2011-05-07 16:40:03.000 127 33368.83 322.95 2356.09 38.50 2011-05-07 16:40:04.000 127 33368.80 322.98 2356.28 38.50 2011-05-07 16:40:05.000 127 33368.81 322.99 2356.12 38.50 2011-05-07 16:40:06.000 127 33368.87 322.98 2356.09 38.50 2011-05-07 16:40:07.000 127 33368.84 322.92 2356.15 38.50 2011-05-07 16:40:08.000 127 33368.81 322.94 2356.14 38.50 2011-05-07 16:40:09.000 127 33368.91 322.95 2356.20 38.50 2011-05-07 16:40:10.000 127 33368.91 322.98 2356.15 38.50 2011-05-07 16:40:11.000 127 33368.92 322.95 2356.21 38.50 2011-05-07 16:40:12.000 127 33368.86 323.01 2356.16 38.50 2011-05-07 16:40:13.000 127 33368.84 323.00 2356.19 38.50 2011-05-07 16:40:14.000 127 33368.86 322.98 2356.11 38.50 2011-05-07 16:40:15.000 127 33368.87 323.00 2356.19 38.50 2011-05-07 16:40:16.000 127 33368.91 323.04 2356.14 38.50 2011-05-07 16:40:17.000 127 33368.94 322.95 2356.17 38.50 2011-05-07 16:40:18.000 127 33368.90 323.06 2356.14 38.50 2011-05-07 16:40:19.000 127 33368.91 323.01 2356.16 38.50 2011-05-07 16:40:20.000 127 33368.86 323.01 2356.12 38.50 2011-05-07 16:40:21.000 127 33368.88 323.04 2356.15 38.50 2011-05-07 16:40:22.000 127 33368.86 323.07 2356.21 38.50 2011-05-07 16:40:23.000 127 33368.78 323.07 2356.20 38.50 2011-05-07 16:40:24.000 127 33368.87 323.03 2356.20 38.50 2011-05-07 16:40:25.000 127 33368.83 323.07 2356.14 38.50 2011-05-07 16:40:26.000 127 33368.72 323.07 2356.13 38.50 2011-05-07 16:40:27.000 127 33368.72 323.08 2356.16 38.50 2011-05-07 16:40:28.000 127 33368.74 323.08 2356.17 38.50 2011-05-07 16:40:29.000 127 33368.83 323.09 2356.16 38.50 2011-05-07 16:40:30.000 127 33368.67 323.10 2356.16 38.50 2011-05-07 16:40:31.000 127 33368.65 323.08 2356.11 38.50 2011-05-07 16:40:32.000 127 33368.66 323.06 2356.14 38.50 2011-05-07 16:40:33.000 127 33368.66 323.08 2356.23 38.50 2011-05-07 16:40:34.000 127 33368.54 323.14 2356.21 38.50 2011-05-07 16:40:35.000 127 33368.57 323.10 2356.16 38.50 2011-05-07 16:40:36.000 127 33368.64 323.16 2356.21 38.50 2011-05-07 16:40:37.000 127 33368.54 323.17 2356.08 38.50 2011-05-07 16:40:38.000 127 33368.60 323.16 2356.11 38.50 2011-05-07 16:40:39.000 127 33368.57 323.20 2356.22 38.50 2011-05-07 16:40:40.000 127 33368.53 323.20 2356.18 38.50 2011-05-07 16:40:41.000 127 33368.51 323.23 2356.21 38.50 2011-05-07 16:40:42.000 127 33368.35 323.27 2356.18 38.50 2011-05-07 16:40:43.000 127 33368.40 323.28 2356.18 38.50 2011-05-07 16:40:44.000 127 33368.33 323.29 2356.21 38.50 2011-05-07 16:40:45.000 127 33368.43 323.32 2356.30 38.50 2011-05-07 16:40:46.000 127 33368.29 323.39 2356.26 38.50 2011-05-07 16:40:47.000 127 33368.32 323.36 2356.29 38.50 2011-05-07 16:40:48.000 127 33368.39 323.35 2356.30 38.50 2011-05-07 16:40:49.000 127 33368.27 323.37 2356.27 38.50 2011-05-07 16:40:50.000 127 33368.26 323.37 2356.32 38.50 2011-05-07 16:40:51.000 127 33368.29 323.36 2356.22 38.50 2011-05-07 16:40:52.000 127 33368.29 323.38 2356.33 38.50 2011-05-07 16:40:53.000 127 33368.28 323.39 2356.38 38.50 2011-05-07 16:40:54.000 127 33368.23 323.43 2356.32 38.50 2011-05-07 16:40:55.000 127 33368.32 323.40 2356.28 38.50 2011-05-07 16:40:56.000 127 33368.26 323.42 2356.33 38.50 2011-05-07 16:40:57.000 127 33368.31 323.38 2356.42 38.50 2011-05-07 16:40:58.000 127 33368.26 323.44 2356.39 38.50 2011-05-07 16:40:59.000 127 33368.24 323.38 2356.36 38.50 2011-05-07 16:41:00.000 127 33368.36 323.39 2356.31 38.50 2011-05-07 16:41:01.000 127 33368.31 323.43 2356.35 38.50 2011-05-07 16:41:02.000 127 33368.28 323.42 2356.36 38.50 2011-05-07 16:41:03.000 127 33368.31 323.43 2356.34 38.50 2011-05-07 16:41:04.000 127 33368.37 323.40 2356.35 38.50 2011-05-07 16:41:05.000 127 33368.26 323.42 2356.36 38.50 2011-05-07 16:41:06.000 127 33368.39 323.37 2356.47 38.50 2011-05-07 16:41:07.000 127 33368.39 323.42 2356.42 38.50 2011-05-07 16:41:08.000 127 33368.37 323.40 2356.42 38.50 2011-05-07 16:41:09.000 127 33368.37 323.40 2356.45 38.50 2011-05-07 16:41:10.000 127 33368.38 323.40 2356.45 38.50 2011-05-07 16:41:11.000 127 33368.38 323.40 2356.44 38.50 2011-05-07 16:41:12.000 127 33368.29 323.39 2356.47 38.50 2011-05-07 16:41:13.000 127 33368.43 323.38 2356.45 38.50 2011-05-07 16:41:14.000 127 33368.32 323.40 2356.43 38.50 2011-05-07 16:41:15.000 127 33368.35 323.40 2356.42 38.50 2011-05-07 16:41:16.000 127 33368.35 323.35 2356.37 38.50 2011-05-07 16:41:17.000 127 33368.34 323.34 2356.42 38.50 2011-05-07 16:41:18.000 127 33368.43 323.38 2356.38 38.50 2011-05-07 16:41:19.000 127 33368.40 323.38 2356.43 38.50 2011-05-07 16:41:20.000 127 33368.29 323.35 2356.39 38.50 2011-05-07 16:41:21.000 127 33368.35 323.33 2356.38 38.50 2011-05-07 16:41:22.000 127 33368.32 323.36 2356.42 38.50 2011-05-07 16:41:23.000 127 33368.30 323.38 2356.35 38.50 2011-05-07 16:41:24.000 127 33368.38 323.34 2356.43 38.50 2011-05-07 16:41:25.000 127 33368.32 323.35 2356.36 38.50 2011-05-07 16:41:26.000 127 33368.25 323.37 2356.32 38.50 2011-05-07 16:41:27.000 127 33368.29 323.33 2356.38 38.50 2011-05-07 16:41:28.000 127 33368.31 323.37 2356.37 38.50 2011-05-07 16:41:29.000 127 33368.28 323.35 2356.35 38.50 2011-05-07 16:41:30.000 127 33368.25 323.36 2356.39 38.50 2011-05-07 16:41:31.000 127 33368.26 323.36 2356.40 38.50 2011-05-07 16:41:32.000 127 33368.23 323.37 2356.32 38.50 2011-05-07 16:41:33.000 127 33368.25 323.37 2356.36 38.50 2011-05-07 16:41:34.000 127 33368.33 323.34 2356.47 38.50 2011-05-07 16:41:35.000 127 33368.31 323.38 2356.37 38.50 2011-05-07 16:41:36.000 127 33368.29 323.41 2356.43 38.50 2011-05-07 16:41:37.000 127 33368.26 323.40 2356.39 38.50 2011-05-07 16:41:38.000 127 33368.26 323.39 2356.38 38.50 2011-05-07 16:41:39.000 127 33368.32 323.41 2356.37 38.50 2011-05-07 16:41:40.000 127 33368.32 323.40 2356.38 38.50 2011-05-07 16:41:41.000 127 33368.39 323.40 2356.35 38.50 2011-05-07 16:41:42.000 127 33368.27 323.43 2356.52 38.50 2011-05-07 16:41:43.000 127 33368.36 323.42 2356.41 38.50 2011-05-07 16:41:44.000 127 33368.35 323.41 2356.35 38.50 2011-05-07 16:41:45.000 127 33368.47 323.40 2356.39 38.50 2011-05-07 16:41:46.000 127 33368.39 323.39 2356.46 38.50 2011-05-07 16:41:47.000 127 33368.44 323.40 2356.41 38.50 2011-05-07 16:41:48.000 127 33368.48 323.35 2356.39 38.50 2011-05-07 16:41:49.000 127 33368.55 323.38 2356.40 38.50 2011-05-07 16:41:50.000 127 33368.48 323.37 2356.33 38.50 2011-05-07 16:41:51.000 127 33368.48 323.35 2356.37 38.50 2011-05-07 16:41:52.000 127 33368.57 323.32 2356.39 38.50 2011-05-07 16:41:53.000 127 33368.48 323.33 2356.35 38.50 2011-05-07 16:41:54.000 127 33368.50 323.35 2356.36 38.50 2011-05-07 16:41:55.000 127 33368.60 323.26 2356.33 38.50 2011-05-07 16:41:56.000 127 33368.56 323.25 2356.33 38.50 2011-05-07 16:41:57.000 127 33368.60 323.31 2356.31 38.50 2011-05-07 16:41:58.000 127 33368.60 323.28 2356.44 38.50 2011-05-07 16:41:59.000 127 33368.63 323.32 2356.43 38.50 2011-05-07 16:42:00.000 127 33368.52 323.24 2356.29 38.50 2011-05-07 16:42:01.000 127 33368.59 323.28 2356.27 38.50 2011-05-07 16:42:02.000 127 33368.59 323.29 2356.36 38.50 2011-05-07 16:42:03.000 127 33368.60 323.29 2356.37 38.50 2011-05-07 16:42:04.000 127 33368.62 323.25 2356.33 38.50 2011-05-07 16:42:05.000 127 33368.56 323.25 2356.29 38.50 2011-05-07 16:42:06.000 127 33368.60 323.28 2356.28 38.50 2011-05-07 16:42:07.000 127 33368.71 323.24 2356.30 38.50 2011-05-07 16:42:08.000 127 33368.59 323.25 2356.28 38.50 2011-05-07 16:42:09.000 127 33368.63 323.25 2356.33 38.50 2011-05-07 16:42:10.000 127 33368.68 323.28 2356.20 38.50 2011-05-07 16:42:11.000 127 33368.59 323.26 2356.27 38.50 2011-05-07 16:42:12.000 127 33368.72 323.24 2356.41 38.50 2011-05-07 16:42:13.000 127 33368.61 323.22 2356.20 38.50 2011-05-07 16:42:14.000 127 33368.56 323.20 2356.25 38.50 2011-05-07 16:42:15.000 127 33368.68 323.21 2356.27 38.50 2011-05-07 16:42:16.000 127 33368.71 323.24 2356.26 38.50 2011-05-07 16:42:17.000 127 33368.66 323.24 2356.29 38.50 2011-05-07 16:42:18.000 127 33368.71 323.25 2356.16 38.50 2011-05-07 16:42:19.000 127 33368.65 323.26 2356.21 38.50 2011-05-07 16:42:20.000 127 33368.61 323.23 2356.24 38.50 2011-05-07 16:42:21.000 127 33368.64 323.22 2356.26 38.50 2011-05-07 16:42:22.000 127 33368.72 323.21 2356.23 38.50 2011-05-07 16:42:23.000 127 33368.72 323.26 2356.24 38.50 2011-05-07 16:42:24.000 127 33368.56 323.27 2356.23 38.50 2011-05-07 16:42:25.000 127 33368.70 323.24 2356.29 38.50 2011-05-07 16:42:26.000 127 33368.61 323.26 2356.27 38.50 2011-05-07 16:42:27.000 127 33368.59 323.26 2356.33 38.50 2011-05-07 16:42:28.000 127 33368.62 323.29 2356.28 38.50 2011-05-07 16:42:29.000 127 33368.58 323.29 2356.22 38.50 2011-05-07 16:42:30.000 127 33368.65 323.29 2356.21 38.50 2011-05-07 16:42:31.000 127 33368.64 323.31 2356.31 38.50 2011-05-07 16:42:32.000 127 33368.58 323.27 2356.32 38.50 2011-05-07 16:42:33.000 127 33368.60 323.29 2356.24 38.50 2011-05-07 16:42:34.000 127 33368.52 323.29 2356.23 38.50 2011-05-07 16:42:35.000 127 33368.53 323.26 2356.24 38.50 2011-05-07 16:42:36.000 127 33368.57 323.32 2356.24 38.50 2011-05-07 16:42:37.000 127 33368.50 323.29 2356.30 38.50 2011-05-07 16:42:38.000 127 33368.50 323.29 2356.25 38.50 2011-05-07 16:42:39.000 127 33368.56 323.26 2356.29 38.50 2011-05-07 16:42:40.000 127 33368.52 323.37 2356.33 38.50 2011-05-07 16:42:41.000 127 33368.54 323.31 2356.19 38.50 2011-05-07 16:42:42.000 127 33368.51 323.34 2356.23 38.50 2011-05-07 16:42:43.000 127 33368.44 323.32 2356.25 38.50 2011-05-07 16:42:44.000 127 33368.40 323.34 2356.28 38.50 2011-05-07 16:42:45.000 127 33368.35 323.38 2356.28 38.50 2011-05-07 16:42:46.000 127 33368.44 323.35 2356.30 38.50 2011-05-07 16:42:47.000 127 33368.37 323.35 2356.25 38.50 2011-05-07 16:42:48.000 127 33368.46 323.37 2356.39 38.50 2011-05-07 16:42:49.000 127 33368.47 323.41 2356.33 38.50 2011-05-07 16:42:50.000 127 33368.35 323.42 2356.33 38.50 2011-05-07 16:42:51.000 127 33368.39 323.42 2356.34 38.50 2011-05-07 16:42:52.000 127 33368.34 323.43 2356.35 38.50 2011-05-07 16:42:53.000 127 33368.41 323.37 2356.30 38.50 2011-05-07 16:42:54.000 127 33368.33 323.40 2356.27 38.50 2011-05-07 16:42:55.000 127 33368.38 323.43 2356.26 38.50 2011-05-07 16:42:56.000 127 33368.47 323.40 2356.24 38.50 2011-05-07 16:42:57.000 127 33368.43 323.40 2356.33 38.50 2011-05-07 16:42:58.000 127 33368.41 323.40 2356.26 38.50 2011-05-07 16:42:59.000 127 33368.21 323.43 2356.26 38.50 2011-05-07 16:43:00.000 127 33368.50 323.40 2356.29 38.50 2011-05-07 16:43:01.000 127 33368.40 323.41 2356.34 38.50 2011-05-07 16:43:02.000 127 33368.32 323.41 2356.32 38.50 2011-05-07 16:43:03.000 127 33368.38 323.42 2356.29 38.50 2011-05-07 16:43:04.000 127 33368.41 323.40 2356.31 38.50 2011-05-07 16:43:05.000 127 33368.33 323.38 2356.41 38.50 2011-05-07 16:43:06.000 127 33368.53 323.40 2356.41 38.50 2011-05-07 16:43:07.000 127 33368.48 323.40 2356.38 38.50 2011-05-07 16:43:08.000 127 33368.45 323.39 2356.33 38.50 2011-05-07 16:43:09.000 127 33368.50 323.41 2356.37 38.50 2011-05-07 16:43:10.000 127 33368.49 323.35 2356.30 38.50 2011-05-07 16:43:11.000 127 33368.33 323.34 2356.38 38.50 2011-05-07 16:43:12.000 127 33368.43 323.40 2356.45 38.50 2011-05-07 16:43:13.000 127 33368.41 323.42 2356.39 38.50 2011-05-07 16:43:14.000 127 33368.39 323.40 2356.39 38.50 2011-05-07 16:43:15.000 127 33368.44 323.39 2356.31 38.50 2011-05-07 16:43:16.000 127 33368.45 323.36 2356.39 38.50 2011-05-07 16:43:17.000 127 33368.41 323.41 2356.29 38.50 2011-05-07 16:43:18.000 127 33368.47 323.46 2356.39 38.50 2011-05-07 16:43:19.000 127 33368.33 323.44 2356.39 38.50 2011-05-07 16:43:20.000 127 33368.31 323.41 2356.32 38.50 2011-05-07 16:43:21.000 127 33368.43 323.38 2356.36 38.50 2011-05-07 16:43:22.000 127 33368.36 323.45 2356.33 38.50 2011-05-07 16:43:23.000 127 33368.41 323.45 2356.32 38.50 2011-05-07 16:43:24.000 127 33368.25 323.46 2356.38 38.50 2011-05-07 16:43:25.000 127 33368.26 323.48 2356.35 38.50 2011-05-07 16:43:26.000 127 33368.19 323.48 2356.39 38.50 2011-05-07 16:43:27.000 127 33368.20 323.50 2356.42 38.50 2011-05-07 16:43:28.000 127 33368.26 323.48 2356.43 38.50 2011-05-07 16:43:29.000 127 33368.25 323.49 2356.47 38.50 2011-05-07 16:43:30.000 127 33368.17 323.52 2356.38 38.50 2011-05-07 16:43:31.000 127 33368.22 323.49 2356.52 38.50 2011-05-07 16:43:32.000 127 33368.06 323.50 2356.45 38.50 2011-05-07 16:43:33.000 127 33368.19 323.55 2356.36 38.50 2011-05-07 16:43:34.000 127 33368.10 323.51 2356.48 38.50 2011-05-07 16:43:35.000 127 33368.06 323.54 2356.27 38.50 2011-05-07 16:43:36.000 127 33368.14 323.53 2356.42 38.50 2011-05-07 16:43:37.000 127 33368.16 323.49 2356.47 38.50 2011-05-07 16:43:38.000 127 33368.16 323.50 2356.42 38.50 2011-05-07 16:43:39.000 127 33368.07 323.55 2356.47 38.50 2011-05-07 16:43:40.000 127 33368.09 323.53 2356.49 38.50 2011-05-07 16:43:41.000 127 33368.09 323.54 2356.48 38.50 2011-05-07 16:43:42.000 127 33368.08 323.59 2356.38 38.50 2011-05-07 16:43:43.000 127 33368.19 323.58 2356.53 38.50 2011-05-07 16:43:44.000 127 33368.11 323.55 2356.55 38.50 2011-05-07 16:43:45.000 127 33368.07 323.59 2356.55 38.50 2011-05-07 16:43:46.000 127 33368.07 323.58 2356.43 38.50 2011-05-07 16:43:47.000 127 33368.05 323.56 2356.46 38.50 2011-05-07 16:43:48.000 127 33368.04 323.55 2356.45 38.50 2011-05-07 16:43:49.000 127 33368.07 323.57 2356.50 38.50 2011-05-07 16:43:50.000 127 33368.01 323.57 2356.51 38.50 2011-05-07 16:43:51.000 127 33368.08 323.59 2356.48 38.50 2011-05-07 16:43:52.000 127 33368.10 323.59 2356.58 38.50 2011-05-07 16:43:53.000 127 33368.03 323.56 2356.54 38.50 2011-05-07 16:43:54.000 127 33368.08 323.65 2356.44 38.50 2011-05-07 16:43:55.000 127 33368.03 323.58 2356.48 38.50 2011-05-07 16:43:56.000 127 33368.04 323.56 2356.53 38.50 2011-05-07 16:43:57.000 127 33368.12 323.54 2356.56 38.50 2011-05-07 16:43:58.000 127 33368.06 323.57 2356.47 38.50 2011-05-07 16:43:59.000 127 33368.04 323.56 2356.57 38.50 2011-05-07 16:44:00.000 127 33368.10 323.59 2356.55 38.50 2011-05-07 16:44:01.000 127 33368.07 323.55 2356.45 38.50 2011-05-07 16:44:02.000 127 33368.08 323.57 2356.55 38.50 2011-05-07 16:44:03.000 127 33368.06 323.57 2356.55 38.50 2011-05-07 16:44:04.000 127 33368.04 323.54 2356.55 38.50 2011-05-07 16:44:05.000 127 33367.97 323.57 2356.61 38.50 2011-05-07 16:44:06.000 127 33368.04 323.57 2356.52 38.50 2011-05-07 16:44:07.000 127 33367.99 323.59 2356.57 38.50 2011-05-07 16:44:08.000 127 33368.07 323.60 2356.49 38.50 2011-05-07 16:44:09.000 127 33368.03 323.59 2356.50 38.50 2011-05-07 16:44:10.000 127 33368.05 323.60 2356.58 38.50 2011-05-07 16:44:11.000 127 33368.03 323.62 2356.59 38.50 2011-05-07 16:44:12.000 127 33368.08 323.61 2356.48 38.50 2011-05-07 16:44:13.000 127 33368.04 323.63 2356.61 38.50 2011-05-07 16:44:14.000 127 33367.95 323.62 2356.48 38.50 2011-05-07 16:44:15.000 127 33367.92 323.62 2356.49 38.50 2011-05-07 16:44:16.000 127 33367.98 323.62 2356.55 38.50 2011-05-07 16:44:17.000 127 33368.10 323.62 2356.45 38.50 2011-05-07 16:44:18.000 127 33368.14 323.69 2356.58 38.50 2011-05-07 16:44:19.000 127 33368.07 323.67 2356.58 38.50 2011-05-07 16:44:20.000 127 33368.03 323.66 2356.51 38.50 2011-05-07 16:44:21.000 127 33368.04 323.62 2356.49 38.50 2011-05-07 16:44:22.000 127 33368.07 323.66 2356.59 38.50 2011-05-07 16:44:23.000 127 33368.08 323.68 2356.54 38.50 2011-05-07 16:44:24.000 127 33368.08 323.66 2356.54 38.50 2011-05-07 16:44:25.000 127 33368.13 323.67 2356.61 38.50 2011-05-07 16:44:26.000 127 33368.11 323.71 2356.54 38.50 2011-05-07 16:44:27.000 127 33368.01 323.68 2356.55 38.50 2011-05-07 16:44:28.000 127 33368.00 323.69 2356.55 38.50 2011-05-07 16:44:29.000 127 33368.13 323.69 2356.65 38.50 2011-05-07 16:44:30.000 127 33368.17 323.65 2356.63 38.50 2011-05-07 16:44:31.000 127 33367.98 323.68 2356.58 38.50 2011-05-07 16:44:32.000 127 33368.20 323.66 2356.60 38.50 2011-05-07 16:44:33.000 127 33368.08 323.69 2356.55 38.50 2011-05-07 16:44:34.000 127 33368.14 323.70 2356.59 38.50 2011-05-07 16:44:35.000 127 33368.23 323.67 2356.52 38.50 2011-05-07 16:44:36.000 127 33368.10 323.64 2356.59 38.50 2011-05-07 16:44:37.000 127 33368.19 323.66 2356.60 38.50 2011-05-07 16:44:38.000 127 33368.23 323.62 2356.73 38.50 2011-05-07 16:44:39.000 127 33368.22 323.62 2356.65 38.50 2011-05-07 16:44:40.000 127 33368.22 323.69 2356.60 38.50 2011-05-07 16:44:41.000 127 33368.19 323.69 2356.60 38.50 2011-05-07 16:44:42.000 127 33368.28 323.65 2356.58 38.50 2011-05-07 16:44:43.000 127 33368.17 323.66 2356.54 38.50 2011-05-07 16:44:44.000 127 33368.23 323.62 2356.58 38.50 2011-05-07 16:44:45.000 127 33368.26 323.60 2356.56 38.50 2011-05-07 16:44:46.000 127 33368.33 323.62 2356.47 38.50 2011-05-07 16:44:47.000 127 33368.23 323.63 2356.51 38.50 2011-05-07 16:44:48.000 127 33368.19 323.64 2356.57 38.50 2011-05-07 16:44:49.000 127 33368.26 323.62 2356.51 38.50 2011-05-07 16:44:50.000 127 33368.06 323.65 2356.54 38.50 2011-05-07 16:44:51.000 127 33368.19 323.59 2356.43 38.50 2011-05-07 16:44:52.000 127 33368.17 323.65 2356.54 38.50 2011-05-07 16:44:53.000 127 33368.19 323.65 2356.55 38.50 2011-05-07 16:44:54.000 127 33368.16 323.64 2356.50 38.50 2011-05-07 16:44:55.000 127 33368.18 323.66 2356.41 38.50 2011-05-07 16:44:56.000 127 33368.18 323.57 2356.52 38.50 2011-05-07 16:44:57.000 127 33368.19 323.59 2356.51 38.50 2011-05-07 16:44:58.000 127 33368.14 323.60 2356.55 38.50 2011-05-07 16:44:59.000 127 33368.07 323.62 2356.43 38.50 2011-05-07 16:45:00.000 127 33368.01 323.65 2356.52 38.50 2011-05-07 16:45:01.000 127 33368.03 323.65 2356.52 38.50 2011-05-07 16:45:02.000 127 33368.06 323.63 2356.52 38.50 2011-05-07 16:45:03.000 127 33368.08 323.65 2356.50 38.50 2011-05-07 16:45:04.000 127 33368.05 323.64 2356.56 38.50 2011-05-07 16:45:05.000 127 33368.00 323.63 2356.49 38.50 2011-05-07 16:45:06.000 127 33367.95 323.64 2356.51 38.50 2011-05-07 16:45:07.000 127 33368.05 323.63 2356.52 38.50 2011-05-07 16:45:08.000 127 33368.00 323.71 2356.51 38.50 2011-05-07 16:45:09.000 127 33367.97 323.68 2356.56 38.50 2011-05-07 16:45:10.000 127 33368.07 323.63 2356.60 38.50 2011-05-07 16:45:11.000 127 33367.97 323.72 2356.54 38.50 2011-05-07 16:45:12.000 127 33368.13 323.65 2356.57 38.50 2011-05-07 16:45:13.000 127 33368.10 323.65 2356.52 38.50 2011-05-07 16:45:14.000 127 33367.96 323.67 2356.54 38.50 2011-05-07 16:45:15.000 127 33368.05 323.68 2356.58 38.50 2011-05-07 16:45:16.000 127 33368.10 323.65 2356.49 38.50 2011-05-07 16:45:17.000 127 33368.09 323.67 2356.59 38.50 2011-05-07 16:45:18.000 127 33368.04 323.65 2356.54 38.50 2011-05-07 16:45:19.000 127 33368.09 323.68 2356.64 38.50 2011-05-07 16:45:20.000 127 33368.14 323.68 2356.60 38.50 2011-05-07 16:45:21.000 127 33368.11 323.72 2356.54 38.50 2011-05-07 16:45:22.000 127 33368.10 323.65 2356.55 38.50 2011-05-07 16:45:23.000 127 33368.18 323.63 2356.57 38.50 2011-05-07 16:45:24.000 127 33368.13 323.67 2356.48 38.50 2011-05-07 16:45:25.000 127 33368.11 323.69 2356.58 38.50 2011-05-07 16:45:26.000 127 33368.09 323.67 2356.51 38.50 2011-05-07 16:45:27.000 127 33368.03 323.65 2356.55 38.50 2011-05-07 16:45:28.000 127 33368.10 323.65 2356.54 38.50 2011-05-07 16:45:29.000 127 33368.03 323.67 2356.52 38.50 2011-05-07 16:45:30.000 127 33368.06 323.67 2356.60 38.50 2011-05-07 16:45:31.000 127 33368.15 323.70 2356.54 38.50 2011-05-07 16:45:32.000 127 33368.03 323.71 2356.62 38.50 2011-05-07 16:45:33.000 127 33368.06 323.72 2356.58 38.50 2011-05-07 16:45:34.000 127 33368.08 323.75 2356.60 38.50 2011-05-07 16:45:35.000 127 33368.03 323.71 2356.55 38.50 2011-05-07 16:45:36.000 127 33368.00 323.71 2356.60 38.50 2011-05-07 16:45:37.000 127 33368.00 323.72 2356.60 38.50 2011-05-07 16:45:38.000 127 33367.97 323.74 2356.54 38.50 2011-05-07 16:45:39.000 127 33368.03 323.74 2356.54 38.50 2011-05-07 16:45:40.000 127 33368.08 323.74 2356.43 38.50 2011-05-07 16:45:41.000 127 33368.20 323.76 2356.60 38.50 2011-05-07 16:45:42.000 127 33368.23 323.76 2356.60 38.50 2011-05-07 16:45:43.000 127 33368.05 323.77 2356.48 38.50 2011-05-07 16:45:44.000 127 33368.07 323.72 2356.56 38.50 2011-05-07 16:45:45.000 127 33368.03 323.74 2356.54 38.50 2011-05-07 16:45:46.000 127 33368.07 323.72 2356.58 38.50 2011-05-07 16:45:47.000 127 33368.14 323.73 2356.57 38.50 2011-05-07 16:45:48.000 127 33368.17 323.73 2356.53 38.50 2011-05-07 16:45:49.000 127 33368.09 323.74 2356.56 38.50 2011-05-07 16:45:50.000 127 33367.95 323.81 2356.55 38.50 2011-05-07 16:45:51.000 127 33368.13 323.77 2356.54 38.50 2011-05-07 16:45:52.000 127 33368.03 323.76 2356.57 38.50 2011-05-07 16:45:53.000 127 33367.99 323.79 2356.51 38.50 2011-05-07 16:45:54.000 127 33368.04 323.81 2356.52 38.50 2011-05-07 16:45:55.000 127 33367.93 323.79 2356.61 38.50 2011-05-07 16:45:56.000 127 33367.92 323.80 2356.56 38.50 2011-05-07 16:45:57.000 127 33367.94 323.82 2356.59 38.50 2011-05-07 16:45:58.000 127 33367.87 323.85 2356.56 38.50 2011-05-07 16:45:59.000 127 33367.85 323.84 2356.58 38.50 2011-05-07 16:46:00.000 127 33367.79 323.84 2356.60 38.50 2011-05-07 16:46:01.000 127 33367.78 323.89 2356.60 38.50 2011-05-07 16:46:02.000 127 33367.81 323.92 2356.61 38.50 2011-05-07 16:46:03.000 127 33367.72 323.91 2356.68 38.50 2011-05-07 16:46:04.000 127 33367.61 323.90 2356.58 38.50 2011-05-07 16:46:05.000 127 33367.60 323.96 2356.62 38.50 2011-05-07 16:46:06.000 127 33367.69 324.01 2356.61 38.50 2011-05-07 16:46:07.000 127 33367.46 323.96 2356.60 38.50 2011-05-07 16:46:08.000 127 33367.41 324.00 2356.60 38.50 2011-05-07 16:46:09.000 127 33367.45 324.02 2356.60 38.50 2011-05-07 16:46:10.000 127 33367.35 323.99 2356.67 38.50 2011-05-07 16:46:11.000 127 33367.51 324.01 2356.63 38.50 2011-05-07 16:46:12.000 127 33367.38 324.06 2356.70 38.50 2011-05-07 16:46:13.000 127 33367.32 324.09 2356.64 38.50 2011-05-07 16:46:14.000 127 33367.30 324.13 2356.71 38.50 2011-05-07 16:46:15.000 127 33367.33 324.13 2356.69 38.50 2011-05-07 16:46:16.000 127 33367.20 324.07 2356.72 38.50 2011-05-07 16:46:17.000 127 33367.21 324.14 2356.74 38.50 2011-05-07 16:46:18.000 127 33367.10 324.14 2356.72 38.50 2011-05-07 16:46:19.000 127 33367.19 324.16 2356.75 38.50 2011-05-07 16:46:20.000 127 33367.20 324.17 2356.85 38.50 2011-05-07 16:46:21.000 127 33367.14 324.11 2356.89 38.50 2011-05-07 16:46:22.000 127 33367.15 324.15 2356.84 38.50 2011-05-07 16:46:23.000 127 33367.14 324.15 2356.88 38.50 2011-05-07 16:46:24.000 127 33367.15 324.15 2356.89 38.50 2011-05-07 16:46:25.000 127 33367.15 324.15 2356.87 38.50 2011-05-07 16:46:26.000 127 33367.19 324.19 2356.91 38.50 2011-05-07 16:46:27.000 127 33367.12 324.19 2356.91 38.50 2011-05-07 16:46:28.000 127 33367.07 324.21 2356.91 38.50 2011-05-07 16:46:29.000 127 33367.12 324.18 2356.88 38.50 2011-05-07 16:46:30.000 127 33367.07 324.17 2356.95 38.50 2011-05-07 16:46:31.000 127 33367.15 324.16 2356.95 38.50 2011-05-07 16:46:32.000 127 33367.12 324.20 2356.93 38.50 2011-05-07 16:46:33.000 127 33367.10 324.18 2356.92 38.50 2011-05-07 16:46:34.000 127 33367.21 324.18 2356.96 38.50 2011-05-07 16:46:35.000 127 33367.12 324.17 2356.86 38.50 2011-05-07 16:46:36.000 127 33367.10 324.14 2356.97 38.50 2011-05-07 16:46:37.000 127 33367.26 324.14 2357.01 38.50 2011-05-07 16:46:38.000 127 33367.11 324.18 2356.95 38.50 2011-05-07 16:46:39.000 127 33367.11 324.17 2356.94 38.50 2011-05-07 16:46:40.000 127 33367.11 324.15 2356.92 38.50 2011-05-07 16:46:41.000 127 33367.11 324.13 2356.99 38.50 2011-05-07 16:46:42.000 127 33367.17 324.16 2356.92 38.50 2011-05-07 16:46:43.000 127 33367.08 324.14 2356.89 38.50 2011-05-07 16:46:44.000 127 33367.23 324.18 2357.01 38.50 2011-05-07 16:46:45.000 127 33367.12 324.16 2356.96 38.50 2011-05-07 16:46:46.000 127 33367.12 324.10 2356.94 38.50 2011-05-07 16:46:47.000 127 33367.08 324.15 2356.93 38.50 2011-05-07 16:46:48.000 127 33367.08 324.12 2356.97 38.50 2011-05-07 16:46:49.000 127 33367.23 324.14 2357.03 38.50 2011-05-07 16:46:50.000 127 33367.27 324.14 2356.91 38.50 2011-05-07 16:46:51.000 127 33367.26 324.11 2356.89 38.50 2011-05-07 16:46:52.000 127 33367.27 324.13 2356.89 38.50 2011-05-07 16:46:53.000 127 33367.27 324.14 2356.91 38.50 2011-05-07 16:46:54.000 127 33367.26 324.16 2356.86 38.50 2011-05-07 16:46:55.000 127 33367.27 324.10 2356.92 38.50 2011-05-07 16:46:56.000 127 33367.37 324.12 2356.92 38.50 2011-05-07 16:46:57.000 127 33367.30 324.15 2356.87 38.50 2011-05-07 16:46:58.000 127 33367.30 324.14 2356.89 38.50 2011-05-07 16:46:59.000 127 33367.28 324.13 2356.82 38.50 2011-05-07 16:47:00.000 127 33367.29 324.15 2356.86 38.50 2011-05-07 16:47:01.000 127 33367.27 324.11 2356.93 38.50 2011-05-07 16:47:02.000 127 33367.17 324.18 2356.85 38.50 2011-05-07 16:47:03.000 127 33367.23 324.16 2356.85 38.50 2011-05-07 16:47:04.000 127 33367.21 324.15 2356.88 38.50 2011-05-07 16:47:05.000 127 33367.21 324.16 2356.78 38.50 2011-05-07 16:47:06.000 127 33367.20 324.15 2356.90 38.50 2011-05-07 16:47:07.000 127 33367.20 324.16 2356.86 38.50 2011-05-07 16:47:08.000 127 33367.17 324.19 2356.84 38.50 2011-05-07 16:47:09.000 127 33367.10 324.19 2356.87 38.50 2011-05-07 16:47:10.000 127 33367.11 324.22 2356.89 38.50 2011-05-07 16:47:11.000 127 33367.11 324.24 2356.79 38.50 2011-05-07 16:47:12.000 127 33367.01 324.22 2356.84 38.50 2011-05-07 16:47:13.000 127 33366.99 324.27 2356.80 38.50 2011-05-07 16:47:14.000 127 33366.96 324.24 2356.89 38.50 2011-05-07 16:47:15.000 127 33366.98 324.26 2356.91 38.50 2011-05-07 16:47:16.000 127 33366.91 324.28 2356.84 38.50 2011-05-07 16:47:17.000 127 33366.93 324.32 2356.83 38.50 2011-05-07 16:47:18.000 127 33366.85 324.31 2356.89 38.50 2011-05-07 16:47:19.000 127 33366.88 324.34 2356.96 38.50 2011-05-07 16:47:20.000 127 33366.83 324.30 2356.85 38.50 2011-05-07 16:47:21.000 127 33366.86 324.32 2356.85 38.50 2011-05-07 16:47:22.000 127 33366.83 324.32 2356.83 38.50 2011-05-07 16:47:23.000 127 33366.83 324.31 2356.86 38.50 2011-05-07 16:47:24.000 127 33366.76 324.37 2356.91 38.50 2011-05-07 16:47:25.000 127 33366.89 324.36 2356.93 38.50 2011-05-07 16:47:26.000 127 33366.77 324.33 2356.93 38.50 2011-05-07 16:47:27.000 127 33366.80 324.31 2356.94 38.50 2011-05-07 16:47:28.000 127 33366.82 324.32 2356.87 38.50 2011-05-07 16:47:29.000 127 33366.86 324.36 2357.04 38.50 2011-05-07 16:47:30.000 127 33366.82 324.29 2356.92 38.50 2011-05-07 16:47:31.000 127 33366.77 324.32 2356.97 38.50 2011-05-07 16:47:32.000 127 33366.85 324.32 2356.85 38.50 2011-05-07 16:47:33.000 127 33366.79 324.35 2356.94 38.50 2011-05-07 16:47:34.000 127 33366.72 324.31 2356.95 38.50 2011-05-07 16:47:35.000 127 33366.76 324.34 2356.93 38.50 2011-05-07 16:47:36.000 127 33366.74 324.32 2356.95 38.50 2011-05-07 16:47:37.000 127 33366.73 324.35 2356.97 38.50 2011-05-07 16:47:38.000 127 33366.77 324.35 2357.00 38.50 2011-05-07 16:47:39.000 127 33366.67 324.34 2356.99 38.50 2011-05-07 16:47:40.000 127 33366.68 324.41 2357.08 38.50 2011-05-07 16:47:41.000 127 33366.65 324.39 2357.01 38.50 2011-05-07 16:47:42.000 127 33366.73 324.36 2357.04 38.50 2011-05-07 16:47:43.000 127 33366.61 324.36 2357.01 38.50 2011-05-07 16:47:44.000 127 33366.65 324.41 2357.03 38.50 2011-05-07 16:47:45.000 127 33366.60 324.34 2357.09 38.50 2011-05-07 16:47:46.000 127 33366.54 324.39 2357.07 38.50 2011-05-07 16:47:47.000 127 33366.45 324.42 2356.97 38.50 2011-05-07 16:47:48.000 127 33366.47 324.43 2357.08 38.50 2011-05-07 16:47:49.000 127 33366.57 324.45 2357.07 38.50 2011-05-07 16:47:50.000 127 33366.46 324.45 2357.07 38.50 2011-05-07 16:47:51.000 127 33366.42 324.47 2357.05 38.50 2011-05-07 16:47:52.000 127 33366.43 324.51 2357.09 38.50 2011-05-07 16:47:53.000 127 33366.34 324.52 2357.07 38.50 2011-05-07 16:47:54.000 127 33366.39 324.52 2357.08 38.50 2011-05-07 16:47:55.000 127 33366.37 324.61 2357.09 38.50 2011-05-07 16:47:56.000 127 33366.38 324.54 2357.09 38.50 2011-05-07 16:47:57.000 127 33366.37 324.54 2357.03 38.50 2011-05-07 16:47:58.000 127 33366.24 324.55 2357.00 38.50 2011-05-07 16:47:59.000 127 33366.25 324.58 2357.09 38.50 2011-05-07 16:48:00.000 127 33366.32 324.61 2357.13 38.50 2011-05-07 16:48:01.000 127 33366.13 324.60 2357.13 38.50 2011-05-07 16:48:02.000 127 33366.21 324.67 2357.09 38.50 2011-05-07 16:48:03.000 127 33366.01 324.66 2357.14 38.50 2011-05-07 16:48:04.000 127 33366.07 324.65 2357.23 38.50 2011-05-07 16:48:05.000 127 33366.07 324.68 2357.17 38.50 2011-05-07 16:48:06.000 127 33365.99 324.72 2357.14 38.50 2011-05-07 16:48:07.000 127 33365.86 324.78 2357.22 38.50 2011-05-07 16:48:08.000 127 33365.79 324.78 2357.21 38.50 2011-05-07 16:48:09.000 127 33365.77 324.81 2357.24 38.50 2011-05-07 16:48:10.000 127 33365.76 324.86 2357.28 38.50 2011-05-07 16:48:11.000 127 33365.67 324.84 2357.29 38.50 2011-05-07 16:48:12.000 127 33365.66 324.89 2357.37 38.50 2011-05-07 16:48:13.000 127 33365.56 324.91 2357.34 38.50 2011-05-07 16:48:14.000 127 33365.57 324.98 2357.29 38.50 2011-05-07 16:48:15.000 127 33365.56 324.95 2357.30 38.50 2011-05-07 16:48:16.000 127 33365.46 325.00 2357.32 38.50 2011-05-07 16:48:17.000 127 33365.47 325.00 2357.28 38.50 2011-05-07 16:48:18.000 127 33365.40 325.04 2357.34 38.50 2011-05-07 16:48:19.000 127 33365.43 325.06 2357.34 38.50 2011-05-07 16:48:20.000 127 33365.54 325.05 2357.52 38.50 2011-05-07 16:48:21.000 127 33365.52 325.03 2357.48 38.50 2011-05-07 16:48:22.000 127 33365.46 325.06 2357.44 38.50 2011-05-07 16:48:23.000 127 33365.53 325.08 2357.53 38.50 2011-05-07 16:48:24.000 127 33365.44 325.07 2357.47 38.50 2011-05-07 16:48:25.000 127 33365.38 325.08 2357.50 38.50 2011-05-07 16:48:26.000 127 33365.49 325.14 2357.56 38.50 2011-05-07 16:48:27.000 127 33365.45 325.12 2357.60 38.50 2011-05-07 16:48:28.000 127 33365.54 325.06 2357.45 38.50 2011-05-07 16:48:29.000 127 33365.60 325.03 2357.59 38.50 2011-05-07 16:48:30.000 127 33365.53 325.01 2357.55 38.50 2011-05-07 16:48:31.000 127 33365.69 325.03 2357.53 38.50 2011-05-07 16:48:32.000 127 33365.65 325.05 2357.59 38.50 2011-05-07 16:48:33.000 127 33365.63 325.00 2357.57 38.50 2011-05-07 16:48:34.000 127 33365.68 324.99 2357.65 38.50 2011-05-07 16:48:35.000 127 33365.62 324.99 2357.57 38.50 2011-05-07 16:48:36.000 127 33365.64 324.97 2357.59 38.50 2011-05-07 16:48:37.000 127 33365.69 324.96 2357.59 38.50 2011-05-07 16:48:38.000 127 33365.71 324.96 2357.48 38.50 2011-05-07 16:48:39.000 127 33365.67 324.98 2357.51 38.50 2011-05-07 16:48:40.000 127 33365.64 324.98 2357.50 38.50 2011-05-07 16:48:41.000 127 33365.68 324.98 2357.54 38.50 2011-05-07 16:48:42.000 127 33365.65 324.98 2357.50 38.50 2011-05-07 16:48:43.000 127 33365.55 324.99 2357.53 38.50 2011-05-07 16:48:44.000 127 33365.58 324.99 2357.53 38.50 2011-05-07 16:48:45.000 127 33365.64 324.98 2357.47 38.50 2011-05-07 16:48:46.000 127 33365.50 324.99 2357.43 38.50 2011-05-07 16:48:47.000 127 33365.50 325.02 2357.56 38.50 2011-05-07 16:48:48.000 127 33365.43 325.06 2357.55 38.50 2011-05-07 16:48:49.000 127 33365.41 325.06 2357.52 38.50 2011-05-07 16:48:50.000 127 33365.39 325.10 2357.45 38.50 2011-05-07 16:48:51.000 127 33365.21 325.08 2357.49 38.50 2011-05-07 16:48:52.000 127 33365.17 325.16 2357.59 38.50 2011-05-07 16:48:53.000 127 33365.11 325.13 2357.53 38.50 2011-05-07 16:48:54.000 127 33365.02 325.15 2357.50 38.50 2011-05-07 16:48:55.000 127 33365.09 325.17 2357.53 38.50 2011-05-07 16:48:56.000 127 33364.99 325.18 2357.53 38.50 2011-05-07 16:48:57.000 127 33364.88 325.21 2357.61 38.50 2011-05-07 16:48:58.000 127 33365.00 325.27 2357.64 38.50 2011-05-07 16:48:59.000 127 33364.86 325.29 2357.71 38.50 2011-05-07 16:49:00.000 127 33364.87 325.29 2357.63 38.50 2011-05-07 16:49:01.000 127 33364.96 325.31 2357.60 38.50 2011-05-07 16:49:02.000 127 33364.79 325.31 2357.70 38.50 2011-05-07 16:49:03.000 127 33364.74 325.32 2357.69 38.50 2011-05-07 16:49:04.000 127 33364.78 325.34 2357.69 38.50 2011-05-07 16:49:05.000 127 33364.77 325.35 2357.64 38.50 2011-05-07 16:49:06.000 127 33364.74 325.37 2357.69 38.50 2011-05-07 16:49:07.000 127 33364.74 325.40 2357.68 38.50 2011-05-07 16:49:08.000 127 33364.73 325.42 2357.72 38.50 2011-05-07 16:49:09.000 127 33364.58 325.39 2357.69 38.50 2011-05-07 16:49:10.000 127 33364.62 325.43 2357.66 38.50 2011-05-07 16:49:11.000 127 33364.56 325.43 2357.69 38.50 2011-05-07 16:49:12.000 127 33364.54 325.46 2357.72 38.50 2011-05-07 16:49:13.000 127 33364.44 325.40 2357.80 38.50 2011-05-07 16:49:14.000 127 33364.63 325.44 2357.72 38.50 2011-05-07 16:49:15.000 127 33364.51 325.44 2357.76 38.50 2011-05-07 16:49:16.000 127 33364.50 325.52 2357.79 38.50 2011-05-07 16:49:17.000 127 33364.45 325.50 2357.81 38.50 2011-05-07 16:49:18.000 127 33364.43 325.48 2357.73 38.50 2011-05-07 16:49:19.000 127 33364.41 325.48 2357.88 38.50 2011-05-07 16:49:20.000 127 33364.38 325.45 2357.85 38.50 2011-05-07 16:49:21.000 127 33364.42 325.44 2357.84 38.50 2011-05-07 16:49:22.000 127 33364.40 325.54 2357.84 38.50 2011-05-07 16:49:23.000 127 33364.35 325.51 2357.82 38.50 2011-05-07 16:49:24.000 127 33364.33 325.52 2357.93 38.50 2011-05-07 16:49:25.000 127 33364.38 325.53 2357.78 38.50 2011-05-07 16:49:26.000 127 33364.37 325.55 2357.82 38.50 2011-05-07 16:49:27.000 127 33364.35 325.50 2357.84 38.50 2011-05-07 16:49:28.000 127 33364.32 325.54 2357.91 38.50 2011-05-07 16:49:29.000 127 33364.37 325.53 2357.94 38.50 2011-05-07 16:49:30.000 127 33364.31 325.56 2357.86 38.50 2011-05-07 16:49:31.000 127 33364.27 325.54 2357.88 38.50 2011-05-07 16:49:32.000 127 33364.38 325.50 2357.92 38.50 2011-05-07 16:49:33.000 127 33364.29 325.50 2357.91 38.50 2011-05-07 16:49:34.000 127 33364.30 325.54 2357.89 38.50 2011-05-07 16:49:35.000 127 33364.33 325.49 2357.81 38.50 2011-05-07 16:49:36.000 127 33364.30 325.53 2357.94 38.50 2011-05-07 16:49:37.000 127 33364.27 325.56 2357.96 38.51 2011-05-07 16:49:38.000 127 33364.34 325.56 2357.95 38.51 2011-05-07 16:49:39.000 127 33364.27 325.51 2357.91 38.50 2011-05-07 16:49:40.000 127 33364.31 325.50 2357.89 38.51 2011-05-07 16:49:41.000 127 33364.32 325.49 2357.93 38.51 2011-05-07 16:49:42.000 127 33364.27 325.52 2357.92 38.50 2011-05-07 16:49:43.000 127 33364.41 325.53 2357.93 38.51 2011-05-07 16:49:44.000 127 33364.42 325.57 2357.93 38.50 2011-05-07 16:49:45.000 127 33364.29 325.55 2357.86 38.50 2011-05-07 16:49:46.000 127 33364.40 325.54 2357.89 38.50 2011-05-07 16:49:47.000 127 33364.35 325.52 2357.91 38.50 2011-05-07 16:49:48.000 127 33364.26 325.56 2357.89 38.50 2011-05-07 16:49:49.000 127 33364.36 325.52 2357.81 38.50 2011-05-07 16:49:50.000 127 33364.38 325.57 2357.85 38.51 2011-05-07 16:49:51.000 127 33364.32 325.59 2357.78 38.50 2011-05-07 16:49:52.000 127 33364.33 325.55 2357.81 38.50 2011-05-07 16:49:53.000 127 33364.29 325.60 2357.91 38.50 2011-05-07 16:49:54.000 127 33364.41 325.57 2357.88 38.50 2011-05-07 16:49:55.000 127 33364.25 325.57 2357.87 38.50 2011-05-07 16:49:56.000 127 33364.38 325.62 2357.81 38.50 2011-05-07 16:49:57.000 127 33364.30 325.59 2357.78 38.50 2011-05-07 16:49:58.000 127 33364.35 325.56 2357.83 38.51 2011-05-07 16:49:59.000 127 33364.43 325.60 2357.88 38.50 2011-05-07 16:50:00.000 127 33364.32 325.54 2357.86 38.50 2011-05-07 16:50:01.000 127 33364.44 325.56 2357.85 38.50 2011-05-07 16:50:02.000 127 33364.34 325.58 2357.78 38.50 2011-05-07 16:50:03.000 127 33364.31 325.60 2357.82 38.50 2011-05-07 16:50:04.000 127 33364.30 325.59 2357.80 38.50 2011-05-07 16:50:05.000 127 33364.26 325.59 2357.76 38.50 2011-05-07 16:50:06.000 127 33364.33 325.57 2357.78 38.51 2011-05-07 16:50:07.000 127 33364.11 325.62 2357.81 38.51 2011-05-07 16:50:08.000 127 33364.17 325.57 2357.81 38.50 2011-05-07 16:50:09.000 127 33364.12 325.58 2357.84 38.50 2011-05-07 16:50:10.000 127 33364.14 325.64 2357.81 38.50 2011-05-07 16:50:11.000 127 33364.11 325.66 2357.76 38.50 2011-05-07 16:50:12.000 127 33364.19 325.64 2357.81 38.51 2011-05-07 16:50:13.000 127 33364.03 325.64 2357.82 38.50 2011-05-07 16:50:14.000 127 33364.18 325.68 2357.85 38.51 2011-05-07 16:50:15.000 127 33364.06 325.68 2357.85 38.51 2011-05-07 16:50:16.000 127 33364.11 325.66 2357.75 38.50 2011-05-07 16:50:17.000 127 33364.12 325.70 2357.82 38.51 2011-05-07 16:50:18.000 127 33364.07 325.72 2357.82 38.50 2011-05-07 16:50:19.000 127 33364.13 325.70 2357.73 38.50 2011-05-07 16:50:20.000 127 33364.00 325.73 2357.81 38.50 2011-05-07 16:50:21.000 127 33364.04 325.71 2357.84 38.50 2011-05-07 16:50:22.000 127 33364.07 325.75 2357.79 38.50 2011-05-07 16:50:23.000 127 33363.98 325.71 2357.84 38.50 2011-05-07 16:50:24.000 127 33364.01 325.72 2357.75 38.50 2011-05-07 16:50:25.000 127 33364.04 325.74 2357.80 38.50 2011-05-07 16:50:26.000 127 33364.00 325.68 2357.95 38.50 2011-05-07 16:50:27.000 127 33364.07 325.70 2357.86 38.50 2011-05-07 16:50:28.000 127 33364.06 325.74 2357.86 38.50 2011-05-07 16:50:29.000 127 33364.10 325.72 2357.83 38.50 2011-05-07 16:50:30.000 127 33364.08 325.73 2357.78 38.51 2011-05-07 16:50:31.000 127 33364.04 325.71 2357.86 38.50 2011-05-07 16:50:32.000 127 33364.06 325.71 2357.86 38.50 2011-05-07 16:50:33.000 127 33364.01 325.68 2357.91 38.50 2011-05-07 16:50:34.000 127 33364.03 325.69 2357.83 38.50 2011-05-07 16:50:35.000 127 33364.00 325.74 2357.86 38.51 2011-05-07 16:50:36.000 127 33364.06 325.70 2357.81 38.50 2011-05-07 16:50:37.000 127 33363.99 325.68 2357.86 38.51 2011-05-07 16:50:38.000 127 33364.07 325.69 2357.79 38.51 2011-05-07 16:50:39.000 127 33364.04 325.73 2357.80 38.50 2011-05-07 16:50:40.000 127 33364.04 325.70 2357.87 38.51 2011-05-07 16:50:41.000 127 33364.01 325.73 2357.82 38.50 2011-05-07 16:50:42.000 127 33364.01 325.77 2357.82 38.50 2011-05-07 16:50:43.000 127 33364.03 325.76 2357.83 38.51 2011-05-07 16:50:44.000 127 33364.03 325.71 2357.76 38.50 2011-05-07 16:50:45.000 127 33364.01 325.70 2357.77 38.51 2011-05-07 16:50:46.000 127 33364.07 325.75 2357.83 38.50 2011-05-07 16:50:47.000 127 33364.00 325.71 2357.89 38.50 2011-05-07 16:50:48.000 127 33364.06 325.74 2357.84 38.51 2011-05-07 16:50:49.000 127 33363.97 325.68 2357.88 38.50 2011-05-07 16:50:50.000 127 33363.97 325.71 2357.81 38.50 2011-05-07 16:50:51.000 127 33363.93 325.78 2357.79 38.50 2011-05-07 16:50:52.000 127 33363.99 325.76 2357.81 38.50 2011-05-07 16:50:53.000 127 33363.94 325.80 2357.78 38.50 2011-05-07 16:50:54.000 127 33363.86 325.82 2357.76 38.50 2011-05-07 16:50:55.000 127 33363.88 325.78 2357.70 38.51 2011-05-07 16:50:56.000 127 33363.91 325.82 2357.89 38.50 2011-05-07 16:50:57.000 127 33363.87 325.85 2357.93 38.50 2011-05-07 16:50:58.000 127 33363.89 325.85 2357.83 38.50 2011-05-07 16:50:59.000 127 33363.87 325.82 2357.85 38.50 2011-05-07 16:51:00.000 127 33363.86 325.81 2357.79 38.51 2011-05-07 16:51:01.000 127 33363.84 325.79 2357.82 38.51 2011-05-07 16:51:02.000 127 33363.99 325.88 2357.76 38.50 2011-05-07 16:51:03.000 127 33363.84 325.88 2357.82 38.50 2011-05-07 16:51:04.000 127 33363.81 325.85 2357.81 38.50 2011-05-07 16:51:05.000 127 33363.89 325.90 2357.78 38.50 2011-05-07 16:51:06.000 127 33363.80 325.86 2357.81 38.50 2011-05-07 16:51:07.000 127 33363.80 325.85 2357.87 38.51 2011-05-07 16:51:08.000 127 33363.73 325.88 2357.77 38.51 2011-05-07 16:51:09.000 127 33363.82 325.87 2357.75 38.51 2011-05-07 16:51:10.000 127 33363.82 325.87 2357.85 38.50 2011-05-07 16:51:11.000 127 33363.77 325.90 2357.81 38.50 2011-05-07 16:51:12.000 127 33363.72 325.93 2357.86 38.51 2011-05-07 16:51:13.000 127 33363.70 325.90 2357.82 38.50 2011-05-07 16:51:14.000 127 33363.66 325.92 2357.75 38.50 2011-05-07 16:51:15.000 127 33363.65 325.90 2357.70 38.50 2011-05-07 16:51:16.000 127 33363.60 325.92 2357.83 38.50 2011-05-07 16:51:17.000 127 33363.71 325.91 2357.81 38.50 2011-05-07 16:51:18.000 127 33363.70 325.97 2357.84 38.50 2011-05-07 16:51:19.000 127 33363.69 325.92 2357.79 38.50 2011-05-07 16:51:20.000 127 33363.69 325.98 2357.79 38.50 2011-05-07 16:51:21.000 127 33363.72 325.99 2357.75 38.50 2011-05-07 16:51:22.000 127 33363.64 325.96 2357.88 38.51 2011-05-07 16:51:23.000 127 33363.70 325.99 2357.79 38.50 2011-05-07 16:51:24.000 127 33363.70 325.99 2357.82 38.50 2011-05-07 16:51:25.000 127 33363.65 325.97 2357.86 38.50 2011-05-07 16:51:26.000 127 33363.62 325.91 2357.82 38.50 2011-05-07 16:51:27.000 127 33363.60 325.93 2357.81 38.50 2011-05-07 16:51:28.000 127 33363.68 325.92 2357.80 38.50 2011-05-07 16:51:29.000 127 33363.68 325.98 2357.78 38.50 2011-05-07 16:51:30.000 127 33363.64 325.94 2357.76 38.50 2011-05-07 16:51:31.000 127 33363.60 325.99 2357.85 38.51 2011-05-07 16:51:32.000 127 33363.72 325.99 2357.90 38.51 2011-05-07 16:51:33.000 127 33363.65 326.00 2357.85 38.50 2011-05-07 16:51:34.000 127 33363.64 325.99 2357.83 38.50 2011-05-07 16:51:35.000 127 33363.58 325.97 2357.89 38.51 2011-05-07 16:51:36.000 127 33363.61 325.98 2357.79 38.51 2011-05-07 16:51:37.000 127 33363.60 325.98 2357.85 38.51 2011-05-07 16:51:38.000 127 33363.72 325.95 2357.88 38.51 2011-05-07 16:51:39.000 127 33363.67 325.95 2357.90 38.50 2011-05-07 16:51:40.000 127 33363.70 325.96 2357.82 38.50 2011-05-07 16:51:41.000 127 33363.67 325.94 2357.92 38.50 2011-05-07 16:51:42.000 127 33363.74 325.92 2357.85 38.50 2011-05-07 16:51:43.000 127 33363.73 325.93 2357.82 38.51 2011-05-07 16:51:44.000 127 33363.78 325.88 2357.86 38.50 2011-05-07 16:51:45.000 127 33363.70 325.92 2357.94 38.51 2011-05-07 16:51:46.000 127 33363.78 325.89 2357.93 38.51 2011-05-07 16:51:47.000 127 33363.69 325.89 2357.79 38.51 2011-05-07 16:51:48.000 127 33363.70 325.95 2357.93 38.51 2011-05-07 16:51:49.000 127 33363.72 325.89 2357.81 38.51 2011-05-07 16:51:50.000 127 33363.82 325.92 2357.82 38.50 2011-05-07 16:51:51.000 127 33363.76 325.88 2357.84 38.50 2011-05-07 16:51:52.000 127 33363.78 325.88 2357.75 38.50 2011-05-07 16:51:53.000 127 33363.81 325.90 2357.80 38.50 2011-05-07 16:51:54.000 127 33363.73 325.87 2357.81 38.50 2011-05-07 16:51:55.000 127 33363.73 325.85 2357.75 38.50 2011-05-07 16:51:56.000 127 33363.85 325.84 2357.84 38.50 2011-05-07 16:51:57.000 127 33363.76 325.85 2357.78 38.50 2011-05-07 16:51:58.000 127 33363.84 325.85 2357.78 38.50 2011-05-07 16:51:59.000 127 33363.86 325.81 2357.72 38.50 2011-05-07 16:52:00.000 127 33363.94 325.84 2357.69 38.51 2011-05-07 16:52:01.000 127 33363.80 325.84 2357.73 38.51 2011-05-07 16:52:02.000 127 33363.79 325.82 2357.78 38.50 2011-05-07 16:52:03.000 127 33363.83 325.80 2357.76 38.50 2011-05-07 16:52:04.000 127 33363.88 325.83 2357.79 38.50 2011-05-07 16:52:05.000 127 33363.86 325.81 2357.68 38.51 2011-05-07 16:52:06.000 127 33363.83 325.80 2357.70 38.51 2011-05-07 16:52:07.000 127 33363.97 325.83 2357.70 38.51 2011-05-07 16:52:08.000 127 33363.94 325.82 2357.73 38.50 2011-05-07 16:52:09.000 127 33363.95 325.88 2357.72 38.50 2011-05-07 16:52:10.000 127 33363.85 325.83 2357.72 38.51 2011-05-07 16:52:11.000 127 33363.87 325.88 2357.66 38.51 2011-05-07 16:52:12.000 127 33363.91 325.85 2357.70 38.50 2011-05-07 16:52:13.000 127 33363.95 325.85 2357.66 38.50 2011-05-07 16:52:14.000 127 33364.03 325.82 2357.61 38.50 2011-05-07 16:52:15.000 127 33363.97 325.84 2357.63 38.50 2011-05-07 16:52:16.000 127 33363.98 325.86 2357.60 38.50 2011-05-07 16:52:17.000 127 33364.00 325.84 2357.64 38.50 2011-05-07 16:52:18.000 127 33363.90 325.85 2357.59 38.50 2011-05-07 16:52:19.000 127 33363.96 325.82 2357.59 38.51 2011-05-07 16:52:20.000 127 33363.99 325.84 2357.60 38.50 2011-05-07 16:52:21.000 127 33364.00 325.86 2357.60 38.50 2011-05-07 16:52:22.000 127 33363.93 325.89 2357.69 38.51 2011-05-07 16:52:23.000 127 33363.90 325.87 2357.64 38.51 2011-05-07 16:52:24.000 127 33363.81 325.91 2357.66 38.50 2011-05-07 16:52:25.000 127 33364.07 325.90 2357.63 38.50 2011-05-07 16:52:26.000 127 33363.85 325.89 2357.59 38.50 2011-05-07 16:52:27.000 127 33363.91 325.92 2357.59 38.50 2011-05-07 16:52:28.000 127 33363.88 325.92 2357.54 38.50 2011-05-07 16:52:29.000 127 33363.96 325.95 2357.58 38.51 2011-05-07 16:52:30.000 127 33364.04 325.98 2357.55 38.50 2011-05-07 16:52:31.000 127 33363.83 325.95 2357.64 38.50 2011-05-07 16:52:32.000 127 33364.01 325.98 2357.61 38.51 2011-05-07 16:52:33.000 127 33363.91 325.98 2357.61 38.51 2011-05-07 16:52:34.000 127 33363.96 326.01 2357.69 38.50 2011-05-07 16:52:35.000 127 33363.89 326.01 2357.61 38.51 2011-05-07 16:52:36.000 127 33363.87 326.04 2357.59 38.51 2011-05-07 16:52:37.000 127 33363.86 325.99 2357.69 38.51 2011-05-07 16:52:38.000 127 33363.99 326.03 2357.58 38.51 2011-05-07 16:52:39.000 127 33363.94 326.01 2357.54 38.51 2011-05-07 16:52:40.000 127 33363.96 326.01 2357.60 38.51 2011-05-07 16:52:41.000 127 33363.99 326.05 2357.60 38.51 2011-05-07 16:52:42.000 127 33363.81 326.05 2357.55 38.51 2011-05-07 16:52:43.000 127 33364.10 326.02 2357.63 38.51 2011-05-07 16:52:44.000 127 33363.93 326.05 2357.64 38.51 2011-05-07 16:52:45.000 127 33364.03 326.04 2357.57 38.51 2011-05-07 16:52:46.000 127 33364.07 326.03 2357.59 38.51 2011-05-07 16:52:47.000 127 33364.03 325.98 2357.63 38.51 2011-05-07 16:52:48.000 127 33364.12 326.06 2357.64 38.51 2011-05-07 16:52:49.000 127 33364.00 326.03 2357.64 38.51 2011-05-07 16:52:50.000 127 33364.04 326.02 2357.61 38.51 2011-05-07 16:52:51.000 127 33363.98 326.03 2357.57 38.51 2011-05-07 16:52:52.000 127 33364.06 326.04 2357.69 38.51 2011-05-07 16:52:53.000 127 33364.01 326.08 2357.55 38.51 2011-05-07 16:52:54.000 127 33363.97 326.05 2357.64 38.51 2011-05-07 16:52:55.000 127 33364.09 326.03 2357.63 38.51 2011-05-07 16:52:56.000 127 33363.96 326.05 2357.56 38.51 2011-05-07 16:52:57.000 127 33363.92 326.05 2357.56 38.51 2011-05-07 16:52:58.000 127 33364.01 326.09 2357.66 38.51 2011-05-07 16:52:59.000 127 33363.99 326.13 2357.60 38.51 2011-05-07 16:53:00.000 127 33363.93 326.14 2357.59 38.51 2011-05-07 16:53:01.000 127 33363.83 326.18 2357.61 38.51 2011-05-07 16:53:02.000 127 33363.89 326.14 2357.66 38.51 2011-05-07 16:53:03.000 127 33363.81 326.12 2357.69 38.51 2011-05-07 16:53:04.000 127 33363.78 326.11 2357.65 38.51 2011-05-07 16:53:05.000 127 33363.75 326.21 2357.68 38.51 2011-05-07 16:53:06.000 127 33363.78 326.19 2357.66 38.51 2011-05-07 16:53:07.000 127 33363.68 326.24 2357.62 38.51 2011-05-07 16:53:08.000 127 33363.70 326.24 2357.67 38.51 2011-05-07 16:53:09.000 127 33363.61 326.24 2357.70 38.51 2011-05-07 16:53:10.000 127 33363.72 326.28 2357.75 38.51 2011-05-07 16:53:11.000 127 33363.58 326.27 2357.86 38.51 2011-05-07 16:53:12.000 127 33363.60 326.26 2357.76 38.51 2011-05-07 16:53:13.000 127 33363.58 326.30 2357.78 38.51 2011-05-07 16:53:14.000 127 33363.53 326.34 2357.74 38.51 2011-05-07 16:53:15.000 127 33363.48 326.34 2357.75 38.51 2011-05-07 16:53:16.000 127 33363.50 326.40 2357.79 38.50 2011-05-07 16:53:17.000 127 33363.49 326.35 2357.79 38.51 2011-05-07 16:53:18.000 127 33363.47 326.36 2357.83 38.50 2011-05-07 16:53:19.000 127 33363.39 326.46 2357.84 38.51 2011-05-07 16:53:20.000 127 33363.46 326.43 2357.82 38.50 2011-05-07 16:53:21.000 127 33363.33 326.41 2357.85 38.51 2011-05-07 16:53:22.000 127 33363.43 326.41 2357.85 38.51 2011-05-07 16:53:23.000 127 33363.40 326.45 2357.82 38.51 2011-05-07 16:53:24.000 127 33363.38 326.41 2357.86 38.51 2011-05-07 16:53:25.000 127 33363.35 326.42 2357.89 38.51 2011-05-07 16:53:26.000 127 33363.35 326.46 2357.94 38.51 2011-05-07 16:53:27.000 127 33363.45 326.44 2357.91 38.50 2011-05-07 16:53:28.000 127 33363.36 326.41 2357.90 38.50 2011-05-07 16:53:29.000 127 33363.42 326.42 2357.94 38.50 2011-05-07 16:53:30.000 127 33363.43 326.43 2357.92 38.50 2011-05-07 16:53:31.000 127 33363.47 326.44 2358.01 38.50 2011-05-07 16:53:32.000 127 33363.48 326.39 2357.94 38.51 2011-05-07 16:53:33.000 127 33363.44 326.41 2357.89 38.51 2011-05-07 16:53:34.000 127 33363.44 326.38 2357.85 38.50 2011-05-07 16:53:35.000 127 33363.44 326.36 2357.96 38.50 2011-05-07 16:53:36.000 127 33363.45 326.35 2357.94 38.50 2011-05-07 16:53:37.000 127 33363.41 326.37 2357.91 38.50 2011-05-07 16:53:38.000 127 33363.50 326.31 2357.99 38.51 2011-05-07 16:53:39.000 127 33363.50 326.32 2357.94 38.51 2011-05-07 16:53:40.000 127 33363.42 326.30 2357.91 38.51 2011-05-07 16:53:41.000 127 33363.59 326.29 2357.93 38.50 2011-05-07 16:53:42.000 127 33363.57 326.30 2357.89 38.51 2011-05-07 16:53:43.000 127 33363.59 326.29 2357.93 38.51 2011-05-07 16:53:44.000 127 33363.54 326.34 2357.86 38.51 2011-05-07 16:53:45.000 127 33363.64 326.30 2357.86 38.51 2011-05-07 16:53:46.000 127 33363.66 326.33 2357.90 38.51 2011-05-07 16:53:47.000 127 33363.67 326.27 2357.81 38.51 2011-05-07 16:53:48.000 127 33363.63 326.31 2357.88 38.51 2011-05-07 16:53:49.000 127 33363.69 326.24 2357.78 38.51 2011-05-07 16:53:50.000 127 33363.85 326.29 2357.99 38.51 2011-05-07 16:53:51.000 127 33363.81 326.26 2358.01 38.51 2011-05-07 16:53:52.000 127 33363.82 326.24 2357.80 38.51 2011-05-07 16:53:53.000 127 33363.81 326.22 2357.88 38.51 2011-05-07 16:53:54.000 127 33363.88 326.23 2357.78 38.51 2011-05-07 16:53:55.000 127 33363.85 326.20 2357.82 38.51 2011-05-07 16:53:56.000 127 33363.86 326.23 2357.83 38.51 2011-05-07 16:53:57.000 127 33363.80 326.22 2357.80 38.51 2011-05-07 16:53:58.000 127 33363.78 326.22 2357.72 38.51 2011-05-07 16:53:59.000 127 33363.82 326.19 2357.81 38.51 2011-05-07 16:54:00.000 127 33363.75 326.21 2357.75 38.51 2011-05-07 16:54:01.000 127 33363.97 326.23 2357.76 38.51 2011-05-07 16:54:02.000 127 33363.79 326.22 2357.72 38.51 2011-05-07 16:54:03.000 127 33363.84 326.20 2357.74 38.51 2011-05-07 16:54:04.000 127 33363.84 326.25 2357.77 38.51 2011-05-07 16:54:05.000 127 33363.80 326.22 2357.70 38.51 2011-05-07 16:54:06.000 127 33363.71 326.22 2357.76 38.51 2011-05-07 16:54:07.000 127 33363.84 326.23 2357.78 38.51 2011-05-07 16:54:08.000 127 33363.79 326.28 2357.78 38.51 2011-05-07 16:54:09.000 127 33363.79 326.24 2357.73 38.51 2011-05-07 16:54:10.000 127 33363.76 326.27 2357.71 38.51 2011-05-07 16:54:11.000 127 33363.79 326.28 2357.76 38.51 2011-05-07 16:54:12.000 127 33363.88 326.26 2357.73 38.51 2011-05-07 16:54:13.000 127 33363.78 326.25 2357.72 38.51 2011-05-07 16:54:14.000 127 33363.70 326.29 2357.74 38.51 2011-05-07 16:54:15.000 127 33363.79 326.31 2357.76 38.51 2011-05-07 16:54:16.000 127 33363.88 326.31 2357.70 38.51 2011-05-07 16:54:17.000 127 33363.80 326.36 2357.69 38.51 2011-05-07 16:54:18.000 127 33363.84 326.36 2357.71 38.51 2011-05-07 16:54:19.000 127 33363.67 326.36 2357.71 38.51 2011-05-07 16:54:20.000 127 33363.72 326.39 2357.76 38.51 2011-05-07 16:54:21.000 127 33363.78 326.38 2357.75 38.51 2011-05-07 16:54:22.000 127 33363.82 326.39 2357.69 38.51 2011-05-07 16:54:23.000 127 33363.70 326.38 2357.72 38.51 2011-05-07 16:54:24.000 127 33363.73 326.38 2357.79 38.51 2011-05-07 16:54:25.000 127 33363.70 326.42 2357.73 38.51 2011-05-07 16:54:26.000 127 33363.79 326.46 2357.79 38.51 2011-05-07 16:54:27.000 127 33363.72 326.46 2357.77 38.51 2011-05-07 16:54:28.000 127 33363.70 326.47 2357.85 38.51 2011-05-07 16:54:29.000 127 33363.69 326.48 2357.77 38.51 2011-05-07 16:54:30.000 127 33363.58 326.45 2357.85 38.51 2011-05-07 16:54:31.000 127 33363.60 326.48 2357.80 38.51 2011-05-07 16:54:32.000 127 33363.68 326.46 2357.78 38.51 2011-05-07 16:54:33.000 127 33363.62 326.47 2357.81 38.51 2011-05-07 16:54:34.000 127 33363.61 326.46 2357.86 38.51 2011-05-07 16:54:35.000 127 33363.67 326.46 2357.79 38.51 2011-05-07 16:54:36.000 127 33363.65 326.53 2357.83 38.51 2011-05-07 16:54:37.000 127 33363.66 326.45 2357.79 38.51 2011-05-07 16:54:38.000 127 33363.70 326.50 2357.82 38.51 2011-05-07 16:54:39.000 127 33363.62 326.46 2357.85 38.51 2011-05-07 16:54:40.000 127 33363.68 326.53 2357.79 38.51 2011-05-07 16:54:41.000 127 33363.68 326.41 2357.70 38.51 2011-05-07 16:54:42.000 127 33363.74 326.46 2357.75 38.51 2011-05-07 16:54:43.000 127 33363.63 326.44 2357.80 38.51 2011-05-07 16:54:44.000 127 33363.77 326.41 2357.84 38.50 2011-05-07 16:54:45.000 127 33363.73 326.42 2357.79 38.51 2011-05-07 16:54:46.000 127 33363.88 326.45 2357.85 38.51 2011-05-07 16:54:47.000 127 33363.84 326.38 2357.81 38.50 2011-05-07 16:54:48.000 127 33363.78 326.40 2357.87 38.50 2011-05-07 16:54:49.000 127 33363.82 326.37 2357.78 38.50 2011-05-07 16:54:50.000 127 33363.92 326.38 2357.82 38.51 2011-05-07 16:54:51.000 127 33363.85 326.36 2357.79 38.51 2011-05-07 16:54:52.000 127 33363.96 326.39 2357.79 38.51 2011-05-07 16:54:53.000 127 33363.97 326.34 2357.90 38.51 2011-05-07 16:54:54.000 127 33363.87 326.38 2357.86 38.50 2011-05-07 16:54:55.000 127 33363.93 326.38 2357.77 38.51 2011-05-07 16:54:56.000 127 33363.88 326.37 2357.76 38.51 2011-05-07 16:54:57.000 127 33363.87 326.40 2357.75 38.51 2011-05-07 16:54:58.000 127 33363.85 326.42 2357.88 38.51 2011-05-07 16:54:59.000 127 33363.86 326.40 2357.83 38.51 2011-05-07 16:55:00.000 127 33363.84 326.39 2357.75 38.50 2011-05-07 16:55:01.000 127 33363.92 326.38 2357.81 38.50 2011-05-07 16:55:02.000 127 33363.85 326.40 2357.78 38.51 2011-05-07 16:55:03.000 127 33363.81 326.42 2357.72 38.51 2011-05-07 16:55:04.000 127 33363.77 326.37 2357.82 38.51 2011-05-07 16:55:05.000 127 33363.82 326.37 2357.76 38.50 2011-05-07 16:55:06.000 127 33363.88 326.43 2357.78 38.51 2011-05-07 16:55:07.000 127 33363.89 326.39 2357.78 38.51 2011-05-07 16:55:08.000 127 33363.79 326.39 2357.74 38.50 2011-05-07 16:55:09.000 127 33363.79 326.40 2357.81 38.50 2011-05-07 16:55:10.000 127 33363.79 326.43 2357.79 38.50 2011-05-07 16:55:11.000 127 33363.78 326.43 2357.80 38.50 2011-05-07 16:55:12.000 127 33363.74 326.38 2357.81 38.51 2011-05-07 16:55:13.000 127 33363.81 326.40 2357.73 38.51 2011-05-07 16:55:14.000 127 33363.77 326.42 2357.74 38.51 2011-05-07 16:55:15.000 127 33363.73 326.40 2357.78 38.50 2011-05-07 16:55:16.000 127 33363.77 326.44 2357.82 38.51 2011-05-07 16:55:17.000 127 33363.78 326.40 2357.81 38.51 2011-05-07 16:55:18.000 127 33363.78 326.42 2357.75 38.51 2011-05-07 16:55:19.000 127 33363.70 326.43 2357.79 38.51 2011-05-07 16:55:20.000 127 33363.65 326.38 2357.75 38.51 2011-05-07 16:55:21.000 127 33363.63 326.40 2357.79 38.51 2011-05-07 16:55:22.000 127 33363.66 326.42 2357.80 38.51 2011-05-07 16:55:23.000 127 33363.63 326.44 2357.90 38.51 2011-05-07 16:55:24.000 127 33363.49 326.46 2357.75 38.51 2011-05-07 16:55:25.000 127 33363.60 326.46 2357.80 38.51 2011-05-07 16:55:26.000 127 33363.51 326.46 2357.89 38.51 2011-05-07 16:55:27.000 127 33363.47 326.49 2357.89 38.51 2011-05-07 16:55:28.000 127 33363.51 326.53 2357.82 38.51 2011-05-07 16:55:29.000 127 33363.58 326.53 2357.84 38.51 2011-05-07 16:55:30.000 127 33363.52 326.55 2357.82 38.51 2011-05-07 16:55:31.000 127 33363.56 326.55 2357.79 38.51 2011-05-07 16:55:32.000 127 33363.47 326.56 2357.88 38.51 2011-05-07 16:55:33.000 127 33363.43 326.54 2357.89 38.51 2011-05-07 16:55:34.000 127 33363.38 326.63 2357.86 38.51 2011-05-07 16:55:35.000 127 33363.48 326.61 2357.86 38.51 2011-05-07 16:55:36.000 127 33363.41 326.60 2357.85 38.51 2011-05-07 16:55:37.000 127 33363.53 326.60 2357.90 38.51 2011-05-07 16:55:38.000 127 33363.42 326.65 2357.92 38.51 2011-05-07 16:55:39.000 127 33363.42 326.67 2357.94 38.51 2011-05-07 16:55:40.000 127 33363.43 326.63 2357.91 38.51 2011-05-07 16:55:41.000 127 33363.46 326.63 2357.97 38.51 2011-05-07 16:55:42.000 127 33363.47 326.64 2357.93 38.51 2011-05-07 16:55:43.000 127 33363.58 326.64 2357.89 38.50 2011-05-07 16:55:44.000 127 33363.44 326.63 2358.00 38.51 2011-05-07 16:55:45.000 127 33363.43 326.63 2357.90 38.51 2011-05-07 16:55:46.000 127 33363.41 326.62 2357.85 38.51 2011-05-07 16:55:47.000 127 33363.47 326.62 2358.01 38.51 2011-05-07 16:55:48.000 127 33363.47 326.61 2357.91 38.51 2011-05-07 16:55:49.000 127 33363.42 326.65 2357.92 38.51 2011-05-07 16:55:50.000 127 33363.42 326.66 2357.96 38.51 2011-05-07 16:55:51.000 127 33363.32 326.61 2357.97 38.51 2011-05-07 16:55:52.000 127 33363.38 326.63 2357.98 38.51 2011-05-07 16:55:53.000 127 33363.33 326.66 2358.00 38.51 2011-05-07 16:55:54.000 127 33363.30 326.61 2358.02 38.51 2011-05-07 16:55:55.000 127 33363.32 326.62 2357.91 38.51 2011-05-07 16:55:56.000 127 33363.28 326.67 2358.01 38.51 2011-05-07 16:55:57.000 127 33363.25 326.67 2358.00 38.51 2011-05-07 16:55:58.000 127 33363.24 326.63 2357.93 38.51 2011-05-07 16:55:59.000 127 33363.23 326.69 2358.06 38.51 2011-05-07 16:56:00.000 127 33363.11 326.68 2358.03 38.51 2011-05-07 16:56:01.000 127 33363.24 326.69 2357.97 38.51 2011-05-07 16:56:02.000 127 33363.15 326.67 2358.12 38.51 2011-05-07 16:56:03.000 127 33363.16 326.70 2358.03 38.51 2011-05-07 16:56:04.000 127 33363.11 326.74 2358.06 38.51 2011-05-07 16:56:05.000 127 33363.09 326.78 2358.13 38.51 2011-05-07 16:56:06.000 127 33363.01 326.72 2358.01 38.51 2011-05-07 16:56:07.000 127 33363.07 326.81 2358.07 38.51 2011-05-07 16:56:08.000 127 33363.02 326.75 2358.09 38.51 2011-05-07 16:56:09.000 127 33363.01 326.75 2358.06 38.51 2011-05-07 16:56:10.000 127 33363.05 326.78 2358.11 38.51 2011-05-07 16:56:11.000 127 33363.07 326.79 2358.01 38.51 2011-05-07 16:56:12.000 127 33363.03 326.79 2358.07 38.51 2011-05-07 16:56:13.000 127 33363.04 326.78 2358.10 38.51 2011-05-07 16:56:14.000 127 33363.03 326.77 2358.09 38.51 2011-05-07 16:56:15.000 127 33362.92 326.78 2358.13 38.51 2011-05-07 16:56:16.000 127 33362.93 326.79 2358.04 38.51 2011-05-07 16:56:17.000 127 33362.92 326.82 2358.11 38.51 2011-05-07 16:56:18.000 127 33362.88 326.81 2358.16 38.51 2011-05-07 16:56:19.000 127 33363.07 326.81 2358.14 38.51 2011-05-07 16:56:20.000 127 33363.04 326.77 2358.12 38.51 2011-05-07 16:56:21.000 127 33362.96 326.78 2358.07 38.51 2011-05-07 16:56:22.000 127 33362.97 326.77 2358.15 38.50 2011-05-07 16:56:23.000 127 33362.96 326.77 2358.15 38.51 2011-05-07 16:56:24.000 127 33363.06 326.73 2358.15 38.51 2011-05-07 16:56:25.000 127 33362.94 326.74 2358.16 38.51 2011-05-07 16:56:26.000 127 33362.97 326.75 2358.18 38.51 2011-05-07 16:56:27.000 127 33362.98 326.77 2358.18 38.51 2011-05-07 16:56:28.000 127 33362.95 326.73 2358.19 38.51 2011-05-07 16:56:29.000 127 33362.99 326.73 2358.17 38.51 2011-05-07 16:56:30.000 127 33362.95 326.69 2358.18 38.51 2011-05-07 16:56:31.000 127 33363.01 326.71 2358.23 38.51 2011-05-07 16:56:32.000 127 33363.05 326.69 2358.09 38.51 2011-05-07 16:56:33.000 127 33363.06 326.67 2358.15 38.51 2011-05-07 16:56:34.000 127 33363.04 326.67 2358.24 38.51 2011-05-07 16:56:35.000 127 33363.04 326.69 2358.28 38.51 2011-05-07 16:56:36.000 127 33363.03 326.67 2358.28 38.51 2011-05-07 16:56:37.000 127 33363.17 326.67 2358.17 38.51 2011-05-07 16:56:38.000 127 33363.10 326.60 2358.10 38.51 2011-05-07 16:56:39.000 127 33363.10 326.62 2358.10 38.51 2011-05-07 16:56:40.000 127 33363.22 326.63 2358.13 38.51 2011-05-07 16:56:41.000 127 33363.12 326.62 2358.20 38.51 2011-05-07 16:56:42.000 127 33363.18 326.65 2358.15 38.51 2011-05-07 16:56:43.000 127 33363.16 326.61 2358.10 38.51 2011-05-07 16:56:44.000 127 33363.24 326.62 2358.16 38.51 2011-05-07 16:56:45.000 127 33363.21 326.61 2358.16 38.51 2011-05-07 16:56:46.000 127 33363.28 326.62 2358.10 38.51 2011-05-07 16:56:47.000 127 33363.26 326.60 2358.06 38.51 2011-05-07 16:56:48.000 127 33363.25 326.60 2358.09 38.51 2011-05-07 16:56:49.000 127 33363.21 326.55 2358.10 38.51 2011-05-07 16:56:50.000 127 33363.36 326.56 2358.18 38.51 2011-05-07 16:56:51.000 127 33363.23 326.57 2358.21 38.51 2011-05-07 16:56:52.000 127 33363.24 326.56 2358.09 38.51 2011-05-07 16:56:53.000 127 33363.33 326.54 2358.12 38.51 2011-05-07 16:56:54.000 127 33363.36 326.55 2358.12 38.51 2011-05-07 16:56:55.000 127 33363.27 326.54 2358.10 38.51 2011-05-07 16:56:56.000 127 33363.38 326.51 2358.18 38.51 2011-05-07 16:56:57.000 127 33363.33 326.55 2358.06 38.51 2011-05-07 16:56:58.000 127 33363.38 326.53 2358.00 38.51 2011-05-07 16:56:59.000 127 33363.45 326.55 2358.00 38.51 2011-05-07 16:57:00.000 127 33363.39 326.55 2358.03 38.51 2011-05-07 16:57:01.000 127 33363.44 326.53 2357.96 38.51 2011-05-07 16:57:02.000 127 33363.45 326.58 2358.06 38.51 2011-05-07 16:57:03.000 127 33363.40 326.56 2358.04 38.51 2011-05-07 16:57:04.000 127 33363.49 326.56 2358.03 38.51 2011-05-07 16:57:05.000 127 33363.42 326.56 2358.04 38.51 2011-05-07 16:57:06.000 127 33363.53 326.51 2358.00 38.51 2011-05-07 16:57:07.000 127 33363.62 326.56 2357.99 38.51 2011-05-07 16:57:08.000 127 33363.56 326.58 2357.98 38.51 2011-05-07 16:57:09.000 127 33363.47 326.55 2357.97 38.51 2011-05-07 16:57:10.000 127 33363.48 326.55 2357.94 38.51 2011-05-07 16:57:11.000 127 33363.57 326.59 2357.93 38.51 2011-05-07 16:57:12.000 127 33363.56 326.53 2357.91 38.51 2011-05-07 16:57:13.000 127 33363.45 326.55 2358.01 38.51 2011-05-07 16:57:14.000 127 33363.54 326.56 2357.97 38.51 2011-05-07 16:57:15.000 127 33363.52 326.55 2358.06 38.51 2011-05-07 16:57:16.000 127 33363.50 326.57 2357.88 38.51 2011-05-07 16:57:17.000 127 33363.47 326.58 2357.90 38.51 2011-05-07 16:57:18.000 127 33363.47 326.57 2357.90 38.51 2011-05-07 16:57:19.000 127 33363.41 326.56 2358.00 38.51 2011-05-07 16:57:20.000 127 33363.39 326.61 2357.91 38.51 2011-05-07 16:57:21.000 127 33363.45 326.61 2357.99 38.51 2011-05-07 16:57:22.000 127 33363.42 326.61 2358.01 38.51 2011-05-07 16:57:23.000 127 33363.48 326.63 2357.95 38.51 2011-05-07 16:57:24.000 127 33363.40 326.63 2357.96 38.51 2011-05-07 16:57:25.000 127 33363.47 326.63 2357.95 38.51 2011-05-07 16:57:26.000 127 33363.49 326.67 2357.90 38.51 2011-05-07 16:57:27.000 127 33363.35 326.65 2357.96 38.51 2011-05-07 16:57:28.000 127 33363.46 326.66 2357.95 38.51 2011-05-07 16:57:29.000 127 33363.38 326.68 2357.95 38.51 2011-05-07 16:57:30.000 127 33363.47 326.70 2358.01 38.51 2011-05-07 16:57:31.000 127 33363.32 326.67 2357.99 38.51 2011-05-07 16:57:32.000 127 33363.46 326.71 2357.98 38.50 2011-05-07 16:57:33.000 127 33363.39 326.71 2357.99 38.51 2011-05-07 16:57:34.000 127 33363.38 326.70 2357.98 38.51 2011-05-07 16:57:35.000 127 33363.34 326.69 2357.99 38.51 2011-05-07 16:57:36.000 127 33363.44 326.70 2358.01 38.51 2011-05-07 16:57:37.000 127 33363.38 326.70 2358.09 38.51 2011-05-07 16:57:38.000 127 33363.48 326.76 2357.93 38.51 2011-05-07 16:57:39.000 127 33363.41 326.72 2358.02 38.51 2011-05-07 16:57:40.000 127 33363.41 326.74 2358.03 38.51 2011-05-07 16:57:41.000 127 33363.42 326.69 2358.04 38.51 2011-05-07 16:57:42.000 127 33363.46 326.75 2357.94 38.51 2011-05-07 16:57:43.000 127 33363.43 326.68 2358.01 38.51 2011-05-07 16:57:44.000 127 33363.38 326.72 2358.04 38.51 2011-05-07 16:57:45.000 127 33363.42 326.73 2357.97 38.51 2011-05-07 16:57:46.000 127 33363.46 326.70 2357.99 38.51 2011-05-07 16:57:47.000 127 33363.53 326.71 2357.98 38.51 2011-05-07 16:57:48.000 127 33363.53 326.74 2358.01 38.51 2011-05-07 16:57:49.000 127 33363.50 326.73 2358.04 38.51 2011-05-07 16:57:50.000 127 33363.43 326.72 2358.01 38.51 2011-05-07 16:57:51.000 127 33363.46 326.71 2357.97 38.51 2011-05-07 16:57:52.000 127 33363.51 326.72 2357.94 38.51 2011-05-07 16:57:53.000 127 33363.51 326.72 2358.09 38.51 2011-05-07 16:57:54.000 127 33363.56 326.76 2357.97 38.51 2011-05-07 16:57:55.000 127 33363.50 326.75 2358.03 38.51 2011-05-07 16:57:56.000 127 33363.54 326.81 2358.01 38.51 2011-05-07 16:57:57.000 127 33363.57 326.76 2358.03 38.51 2011-05-07 16:57:58.000 127 33363.56 326.79 2358.05 38.51 2011-05-07 16:57:59.000 127 33363.64 326.76 2358.04 38.51 2011-05-07 16:58:00.000 127 33363.54 326.77 2358.03 38.51 2011-05-07 16:58:01.000 127 33363.60 326.74 2358.14 38.51 2011-05-07 16:58:02.000 127 33363.53 326.79 2357.97 38.51 2011-05-07 16:58:03.000 127 33363.63 326.71 2358.02 38.51 2011-05-07 16:58:04.000 127 33363.54 326.71 2358.00 38.51 2011-05-07 16:58:05.000 127 33363.64 326.73 2358.06 38.51 2011-05-07 16:58:06.000 127 33363.68 326.77 2357.95 38.51 2011-05-07 16:58:07.000 127 33363.57 326.76 2357.99 38.51 2011-05-07 16:58:08.000 127 33363.73 326.76 2358.01 38.51 2011-05-07 16:58:09.000 127 33363.58 326.72 2358.03 38.51 2011-05-07 16:58:10.000 127 33363.64 326.74 2358.02 38.51 2011-05-07 16:58:11.000 127 33363.67 326.77 2357.91 38.51 2011-05-07 16:58:12.000 127 33363.59 326.76 2357.94 38.51 2011-05-07 16:58:13.000 127 33363.66 326.76 2358.04 38.51 2011-05-07 16:58:14.000 127 33363.65 326.77 2357.94 38.51 2011-05-07 16:58:15.000 127 33363.76 326.76 2357.91 38.51 2011-05-07 16:58:16.000 127 33363.63 326.75 2357.97 38.51 2011-05-07 16:58:17.000 127 33363.69 326.71 2358.02 38.51 2011-05-07 16:58:18.000 127 33363.81 326.76 2357.93 38.51 2011-05-07 16:58:19.000 127 33363.82 326.74 2358.01 38.51 2011-05-07 16:58:20.000 127 33363.79 326.71 2358.03 38.51 2011-05-07 16:58:21.000 127 33363.78 326.77 2357.94 38.51 2011-05-07 16:58:22.000 127 33363.81 326.73 2357.99 38.51 2011-05-07 16:58:23.000 127 33363.76 326.73 2357.94 38.51 2011-05-07 16:58:24.000 127 33363.76 326.76 2357.95 38.51 2011-05-07 16:58:25.000 127 33363.71 326.75 2358.00 38.51 2011-05-07 16:58:26.000 127 33363.79 326.77 2358.00 38.51 2011-05-07 16:58:27.000 127 33363.74 326.78 2357.99 38.51 2011-05-07 16:58:28.000 127 33363.81 326.76 2357.97 38.51 2011-05-07 16:58:29.000 127 33363.82 326.78 2357.92 38.51 2011-05-07 16:58:30.000 127 33363.82 326.74 2357.99 38.51 2011-05-07 16:58:31.000 127 33363.77 326.76 2357.94 38.51 2011-05-07 16:58:32.000 127 33363.83 326.79 2358.00 38.51 2011-05-07 16:58:33.000 127 33363.85 326.74 2357.94 38.51 2011-05-07 16:58:34.000 127 33363.75 326.75 2357.89 38.51 2011-05-07 16:58:35.000 127 33363.73 326.75 2357.89 38.51 2011-05-07 16:58:36.000 127 33363.79 326.75 2357.91 38.51 2011-05-07 16:58:37.000 127 33363.74 326.75 2357.84 38.51 2011-05-07 16:58:38.000 127 33363.72 326.77 2357.96 38.51 2011-05-07 16:58:39.000 127 33363.58 326.74 2357.94 38.51 2011-05-07 16:58:40.000 127 33363.66 326.77 2357.84 38.51 2011-05-07 16:58:41.000 127 33363.73 326.81 2357.98 38.51 2011-05-07 16:58:42.000 127 33363.70 326.83 2357.89 38.51 2011-05-07 16:58:43.000 127 33363.72 326.81 2357.99 38.51 2011-05-07 16:58:44.000 127 33363.70 326.79 2357.90 38.51 2011-05-07 16:58:45.000 127 33363.68 326.80 2357.89 38.51 2011-05-07 16:58:46.000 127 33363.59 326.74 2357.88 38.51 2011-05-07 16:58:47.000 127 33363.73 326.83 2357.99 38.51 2011-05-07 16:58:48.000 127 33363.60 326.82 2357.95 38.51 2011-05-07 16:58:49.000 127 33363.61 326.86 2357.94 38.51 2011-05-07 16:58:50.000 127 33363.54 326.83 2357.94 38.51 2011-05-07 16:58:51.000 127 33363.68 326.84 2357.99 38.51 2011-05-07 16:58:52.000 127 33363.63 326.82 2357.97 38.51 2011-05-07 16:58:53.000 127 33363.53 326.84 2357.95 38.51 2011-05-07 16:58:54.000 127 33363.47 326.93 2358.03 38.51 2011-05-07 16:58:55.000 127 33363.45 326.92 2358.00 38.51 2011-05-07 16:58:56.000 127 33363.60 326.87 2358.01 38.51 2011-05-07 16:58:57.000 127 33363.61 326.88 2358.00 38.51 2011-05-07 16:58:58.000 127 33363.54 326.90 2358.01 38.51 2011-05-07 16:58:59.000 127 33363.59 326.92 2358.00 38.51 2011-05-07 16:59:00.000 127 33363.57 326.87 2357.95 38.51 2011-05-07 16:59:01.000 127 33363.63 326.91 2358.08 38.51 2011-05-07 16:59:02.000 127 33363.60 326.92 2358.10 38.51 2011-05-07 16:59:03.000 127 33363.59 326.92 2358.03 38.51 2011-05-07 16:59:04.000 127 33363.53 326.93 2358.04 38.51 2011-05-07 16:59:05.000 127 33363.52 326.94 2358.09 38.51 2011-05-07 16:59:06.000 127 33363.57 326.95 2358.04 38.51 2011-05-07 16:59:07.000 127 33363.55 326.96 2358.12 38.51 2011-05-07 16:59:08.000 127 33363.60 326.94 2358.00 38.51 2011-05-07 16:59:09.000 127 33363.69 326.92 2358.05 38.51 2011-05-07 16:59:10.000 127 33363.60 326.87 2358.07 38.51 2011-05-07 16:59:11.000 127 33363.54 326.88 2358.02 38.51 2011-05-07 16:59:12.000 127 33363.54 326.87 2358.03 38.51 2011-05-07 16:59:13.000 127 33363.50 326.89 2358.04 38.51 2011-05-07 16:59:14.000 127 33363.66 326.87 2358.07 38.51 2011-05-07 16:59:15.000 127 33363.60 326.86 2358.06 38.51 2011-05-07 16:59:16.000 127 33363.61 326.81 2358.06 38.51 2011-05-07 16:59:17.000 127 33363.61 326.86 2358.06 38.51 2011-05-07 16:59:18.000 127 33363.67 326.81 2358.00 38.51 2011-05-07 16:59:19.000 127 33363.78 326.81 2358.04 38.51 2011-05-07 16:59:20.000 127 33363.58 326.86 2358.03 38.51 2011-05-07 16:59:21.000 127 33363.60 326.86 2358.13 38.51 2011-05-07 16:59:22.000 127 33363.62 326.86 2358.09 38.51 2011-05-07 16:59:23.000 127 33363.68 326.84 2358.09 38.51 2011-05-07 16:59:24.000 127 33363.69 326.87 2358.15 38.51 2011-05-07 16:59:25.000 127 33363.67 326.83 2358.10 38.51 2011-05-07 16:59:26.000 127 33363.61 326.84 2358.06 38.51 2011-05-07 16:59:27.000 127 33363.55 326.82 2358.06 38.51 2011-05-07 16:59:28.000 127 33363.63 326.82 2358.05 38.51 2011-05-07 16:59:29.000 127 33363.63 326.84 2358.10 38.51 2011-05-07 16:59:30.000 127 33363.63 326.82 2358.00 38.51 2011-05-07 16:59:31.000 127 33363.78 326.81 2358.09 38.51 2011-05-07 16:59:32.000 127 33363.63 326.81 2358.05 38.51 2011-05-07 16:59:33.000 127 33363.78 326.80 2358.10 38.51 2011-05-07 16:59:34.000 127 33363.64 326.81 2358.03 38.51 2011-05-07 16:59:35.000 127 33363.68 326.77 2358.11 38.51 2011-05-07 16:59:36.000 127 33363.63 326.82 2358.06 38.51 2011-05-07 16:59:37.000 127 33363.61 326.80 2358.06 38.51 2011-05-07 16:59:38.000 127 33363.70 326.81 2358.17 38.51 2011-05-07 16:59:39.000 127 33363.69 326.83 2358.17 38.51 2011-05-07 16:59:40.000 127 33363.61 326.81 2358.14 38.51 2011-05-07 16:59:41.000 127 33363.60 326.77 2358.01 38.51 2011-05-07 16:59:42.000 127 33363.68 326.77 2358.05 38.51 2011-05-07 16:59:43.000 127 33363.56 326.81 2358.05 38.51 2011-05-07 16:59:44.000 127 33363.70 326.77 2358.06 38.51 2011-05-07 16:59:45.000 127 33363.61 326.83 2358.02 38.51 2011-05-07 16:59:46.000 127 33363.55 326.80 2358.02 38.51 2011-05-07 16:59:47.000 127 33363.61 326.79 2358.14 38.51 2011-05-07 16:59:48.000 127 33363.63 326.80 2358.10 38.51 2011-05-07 16:59:49.000 127 33363.63 326.83 2358.09 38.51 2011-05-07 16:59:50.000 127 33363.52 326.82 2358.04 38.51 2011-05-07 16:59:51.000 127 33363.50 326.80 2358.07 38.51 2011-05-07 16:59:52.000 127 33363.56 326.81 2358.07 38.51 2011-05-07 16:59:53.000 127 33363.58 326.83 2358.16 38.51 2011-05-07 16:59:54.000 127 33363.60 326.88 2358.07 38.51 2011-05-07 16:59:55.000 127 33363.65 326.79 2358.07 38.51 2011-05-07 16:59:56.000 127 33363.56 326.81 2358.17 38.51 2011-05-07 16:59:57.000 127 33363.49 326.79 2358.09 38.51 2011-05-07 16:59:58.000 127 33363.55 326.79 2358.06 38.51 2011-05-07 16:59:59.000 127 33363.57 326.79 2358.19 38.51 2011-05-07 17:00:00.000 127 33363.58 326.83 2358.06 38.51 2011-05-07 17:00:01.000 127 33363.54 326.83 2358.13 38.51 2011-05-07 17:00:02.000 127 33363.50 326.77 2358.10 38.51 2011-05-07 17:00:03.000 127 33363.44 326.77 2358.15 38.51 2011-05-07 17:00:04.000 127 33363.53 326.77 2358.15 38.51 2011-05-07 17:00:05.000 127 33363.48 326.77 2358.09 38.51 2011-05-07 17:00:06.000 127 33363.60 326.78 2358.20 38.51 2011-05-07 17:00:07.000 127 33363.58 326.75 2358.21 38.51 2011-05-07 17:00:08.000 127 33363.51 326.78 2358.15 38.51 2011-05-07 17:00:09.000 127 33363.56 326.77 2358.10 38.51 2011-05-07 17:00:10.000 127 33363.60 326.79 2358.12 38.51 2011-05-07 17:00:11.000 127 33363.48 326.82 2358.18 38.51 2011-05-07 17:00:12.000 127 33363.52 326.81 2358.13 38.51 2011-05-07 17:00:13.000 127 33363.50 326.76 2358.16 38.51 2011-05-07 17:00:14.000 127 33363.47 326.73 2358.15 38.51 2011-05-07 17:00:15.000 127 33363.51 326.75 2358.09 38.51 2011-05-07 17:00:16.000 127 33363.53 326.74 2358.12 38.51 2011-05-07 17:00:17.000 127 33363.50 326.73 2358.16 38.51 2011-05-07 17:00:18.000 127 33363.47 326.73 2358.06 38.51 2011-05-07 17:00:19.000 127 33363.52 326.73 2358.00 38.51 2011-05-07 17:00:20.000 127 33363.52 326.77 2358.12 38.51 2011-05-07 17:00:21.000 127 33363.46 326.74 2358.03 38.51 2011-05-07 17:00:22.000 127 33363.50 326.71 2358.09 38.51 2011-05-07 17:00:23.000 127 33363.51 326.71 2358.07 38.51 2011-05-07 17:00:24.000 127 33363.58 326.72 2358.15 38.51 2011-05-07 17:00:25.000 127 33363.56 326.73 2358.13 38.51 2011-05-07 17:00:26.000 127 33363.45 326.74 2358.08 38.51 2011-05-07 17:00:27.000 127 33363.56 326.73 2358.18 38.51 2011-05-07 17:00:28.000 127 33363.52 326.71 2358.16 38.51 2011-05-07 17:00:29.000 127 33363.48 326.71 2358.09 38.51 2011-05-07 17:00:30.000 127 33363.60 326.69 2358.13 38.51 2011-05-07 17:00:31.000 127 33363.58 326.71 2358.16 38.51 2011-05-07 17:00:32.000 127 33363.53 326.68 2358.19 38.51 2011-05-07 17:00:33.000 127 33363.60 326.68 2358.11 38.51 2011-05-07 17:00:34.000 127 33363.56 326.71 2358.06 38.51 2011-05-07 17:00:35.000 127 33363.56 326.69 2358.09 38.51 2011-05-07 17:00:36.000 127 33363.54 326.67 2358.18 38.51 2011-05-07 17:00:37.000 127 33363.68 326.71 2358.06 38.51 2011-05-07 17:00:38.000 127 33363.51 326.65 2358.13 38.51 2011-05-07 17:00:39.000 127 33363.75 326.69 2358.16 38.51 2011-05-07 17:00:40.000 127 33363.58 326.67 2358.10 38.51 2011-05-07 17:00:41.000 127 33363.69 326.71 2358.13 38.51 2011-05-07 17:00:42.000 127 33363.56 326.68 2358.01 38.51 2011-05-07 17:00:43.000 127 33363.56 326.67 2358.03 38.51 2011-05-07 17:00:44.000 127 33363.56 326.67 2358.08 38.51 2011-05-07 17:00:45.000 127 33363.66 326.67 2358.04 38.51 2011-05-07 17:00:46.000 127 33363.56 326.68 2358.07 38.51 2011-05-07 17:00:47.000 127 33363.63 326.70 2358.16 38.51 2011-05-07 17:00:48.000 127 33363.61 326.70 2358.07 38.51 2011-05-07 17:00:49.000 127 33363.57 326.71 2358.11 38.51 2011-05-07 17:00:50.000 127 33363.56 326.66 2358.07 38.51 2011-05-07 17:00:51.000 127 33363.58 326.67 2358.05 38.51 2011-05-07 17:00:52.000 127 33363.56 326.69 2358.07 38.51 2011-05-07 17:00:53.000 127 33363.57 326.71 2358.00 38.51 2011-05-07 17:00:54.000 127 33363.61 326.70 2358.08 38.51 2011-05-07 17:00:55.000 127 33363.53 326.70 2358.05 38.51 2011-05-07 17:00:56.000 127 33363.50 326.77 2358.02 38.51 2011-05-07 17:00:57.000 127 33363.44 326.73 2358.08 38.51 2011-05-07 17:00:58.000 127 33363.46 326.71 2358.03 38.51 2011-05-07 17:00:59.000 127 33363.45 326.77 2358.10 38.51 2011-05-07 17:01:00.000 127 33363.44 326.77 2358.04 38.51 2011-05-07 17:01:01.000 127 33363.47 326.76 2358.00 38.51 2011-05-07 17:01:02.000 127 33363.49 326.76 2358.12 38.51 2011-05-07 17:01:03.000 127 33363.42 326.79 2358.13 38.51 2011-05-07 17:01:04.000 127 33363.45 326.80 2358.14 38.51 2011-05-07 17:01:05.000 127 33363.41 326.80 2358.15 38.51 2011-05-07 17:01:06.000 127 33363.39 326.81 2358.06 38.51 2011-05-07 17:01:07.000 127 33363.37 326.78 2357.99 38.51 2011-05-07 17:01:08.000 127 33363.32 326.82 2358.08 38.51 2011-05-07 17:01:09.000 127 33363.35 326.82 2358.15 38.51 2011-05-07 17:01:10.000 127 33363.37 326.83 2358.13 38.51 2011-05-07 17:01:11.000 127 33363.37 326.81 2358.08 38.51 2011-05-07 17:01:12.000 127 33363.35 326.80 2358.09 38.51 2011-05-07 17:01:13.000 127 33363.32 326.83 2358.11 38.51 2011-05-07 17:01:14.000 127 33363.28 326.83 2358.13 38.51 2011-05-07 17:01:15.000 127 33363.39 326.82 2358.13 38.51 2011-05-07 17:01:16.000 127 33363.35 326.85 2358.13 38.51 2011-05-07 17:01:17.000 127 33363.39 326.86 2358.23 38.51 2011-05-07 17:01:18.000 127 33363.36 326.84 2358.14 38.51 2011-05-07 17:01:19.000 127 33363.35 326.85 2358.07 38.51 2011-05-07 17:01:20.000 127 33363.40 326.88 2358.24 38.51 2011-05-07 17:01:21.000 127 33363.38 326.81 2358.16 38.51 2011-05-07 17:01:22.000 127 33363.36 326.84 2358.21 38.51 2011-05-07 17:01:23.000 127 33363.37 326.87 2358.19 38.51 2011-05-07 17:01:24.000 127 33363.33 326.88 2358.15 38.51 2011-05-07 17:01:25.000 127 33363.38 326.84 2358.26 38.51 2011-05-07 17:01:26.000 127 33363.35 326.84 2358.09 38.51 2011-05-07 17:01:27.000 127 33363.37 326.86 2358.12 38.51 2011-05-07 17:01:28.000 127 33363.43 326.83 2358.15 38.51 2011-05-07 17:01:29.000 127 33363.33 326.84 2358.09 38.51 2011-05-07 17:01:30.000 127 33363.34 326.86 2358.08 38.51 2011-05-07 17:01:31.000 127 33363.40 326.82 2358.22 38.51 2011-05-07 17:01:32.000 127 33363.40 326.83 2358.18 38.51 2011-05-07 17:01:33.000 127 33363.33 326.82 2358.09 38.51 2011-05-07 17:01:34.000 127 33363.32 326.84 2358.20 38.51 2011-05-07 17:01:35.000 127 33363.40 326.82 2358.15 38.51 2011-05-07 17:01:36.000 127 33363.32 326.86 2358.15 38.51 2011-05-07 17:01:37.000 127 33363.35 326.87 2358.15 38.51 2011-05-07 17:01:38.000 127 33363.29 326.85 2358.15 38.51 2011-05-07 17:01:39.000 127 33363.39 326.83 2358.12 38.51 2011-05-07 17:01:40.000 127 33363.33 326.88 2358.15 38.51 2011-05-07 17:01:41.000 127 33363.34 326.81 2358.15 38.51 2011-05-07 17:01:42.000 127 33363.23 326.81 2358.15 38.51 2011-05-07 17:01:43.000 127 33363.34 326.84 2358.05 38.51 2011-05-07 17:01:44.000 127 33363.36 326.84 2358.18 38.51 2011-05-07 17:01:45.000 127 33363.31 326.83 2358.11 38.51 2011-05-07 17:01:46.000 127 33363.28 326.79 2358.18 38.51 2011-05-07 17:01:47.000 127 33363.33 326.85 2358.20 38.51 2011-05-07 17:01:48.000 127 33363.33 326.83 2358.13 38.51 2011-05-07 17:01:49.000 127 33363.23 326.85 2358.16 38.51 2011-05-07 17:01:50.000 127 33363.40 326.86 2358.16 38.51 2011-05-07 17:01:51.000 127 33363.28 326.86 2358.20 38.51 2011-05-07 17:01:52.000 127 33363.26 326.84 2358.20 38.51 2011-05-07 17:01:53.000 127 33363.27 326.82 2358.20 38.51 2011-05-07 17:01:54.000 127 33363.25 326.81 2358.17 38.51 2011-05-07 17:01:55.000 127 33363.32 326.81 2358.13 38.51 2011-05-07 17:01:56.000 127 33363.25 326.83 2358.19 38.51 2011-05-07 17:01:57.000 127 33363.31 326.86 2358.19 38.51 2011-05-07 17:01:58.000 127 33363.28 326.83 2358.12 38.51 2011-05-07 17:01:59.000 127 33363.29 326.84 2358.25 38.51 2011-05-07 17:02:00.000 127 33363.26 326.86 2358.18 38.51 2011-05-07 17:02:01.000 127 33363.26 326.83 2358.19 38.51 2011-05-07 17:02:02.000 127 33363.34 326.86 2358.20 38.51 2011-05-07 17:02:03.000 127 33363.23 326.87 2358.20 38.51 2011-05-07 17:02:04.000 127 33363.28 326.88 2358.18 38.51 2011-05-07 17:02:05.000 127 33363.27 326.84 2358.25 38.51 2011-05-07 17:02:06.000 127 33363.22 326.87 2358.20 38.51 2011-05-07 17:02:07.000 127 33363.31 326.86 2358.22 38.51 2011-05-07 17:02:08.000 127 33363.19 326.82 2358.28 38.51 2011-05-07 17:02:09.000 127 33363.21 326.86 2358.19 38.51 2011-05-07 17:02:10.000 127 33363.22 326.85 2358.20 38.51 2011-05-07 17:02:11.000 127 33363.23 326.88 2358.22 38.51 2011-05-07 17:02:12.000 127 33363.20 326.92 2358.24 38.51 2011-05-07 17:02:13.000 127 33363.18 326.87 2358.23 38.51 2011-05-07 17:02:14.000 127 33363.26 326.86 2358.32 38.51 2011-05-07 17:02:15.000 127 33363.08 326.89 2358.18 38.51 2011-05-07 17:02:16.000 127 33363.22 326.90 2358.20 38.51 2011-05-07 17:02:17.000 127 33363.20 326.90 2358.27 38.51 2011-05-07 17:02:18.000 127 33363.28 326.88 2358.26 38.51 2011-05-07 17:02:19.000 127 33363.22 326.91 2358.25 38.51 2011-05-07 17:02:20.000 127 33363.22 326.90 2358.20 38.51 2011-05-07 17:02:21.000 127 33363.25 326.92 2358.31 38.51 2011-05-07 17:02:22.000 127 33363.25 326.89 2358.23 38.51 2011-05-07 17:02:23.000 127 33363.23 326.89 2358.31 38.51 2011-05-07 17:02:24.000 127 33363.14 326.92 2358.28 38.51 2011-05-07 17:02:25.000 127 33363.18 326.91 2358.24 38.51 2011-05-07 17:02:26.000 127 33363.28 326.91 2358.38 38.51 2011-05-07 17:02:27.000 127 33363.27 326.89 2358.28 38.51 2011-05-07 17:02:28.000 127 33363.24 326.90 2358.31 38.51 2011-05-07 17:02:29.000 127 33363.24 326.86 2358.31 38.51 2011-05-07 17:02:30.000 127 33363.22 326.87 2358.25 38.51 2011-05-07 17:02:31.000 127 33363.22 326.92 2358.28 38.51 2011-05-07 17:02:32.000 127 33363.22 326.88 2358.30 38.51 2011-05-07 17:02:33.000 127 33363.29 326.91 2358.33 38.51 2011-05-07 17:02:34.000 127 33363.31 326.91 2358.19 38.51 2011-05-07 17:02:35.000 127 33363.32 326.85 2358.23 38.51 2011-05-07 17:02:36.000 127 33363.32 326.88 2358.22 38.51 2011-05-07 17:02:37.000 127 33363.25 326.91 2358.20 38.51 2011-05-07 17:02:38.000 127 33363.40 326.91 2358.20 38.51 2011-05-07 17:02:39.000 127 33363.35 326.90 2358.35 38.51 2011-05-07 17:02:40.000 127 33363.38 326.87 2358.34 38.51 2011-05-07 17:02:41.000 127 33363.31 326.87 2358.22 38.51 2011-05-07 17:02:42.000 127 33363.37 326.89 2358.29 38.51 2011-05-07 17:02:43.000 127 33363.32 326.86 2358.32 38.51 2011-05-07 17:02:44.000 127 33363.42 326.90 2358.25 38.51 2011-05-07 17:02:45.000 127 33363.34 326.89 2358.25 38.51 2011-05-07 17:02:46.000 127 33363.37 326.88 2358.18 38.51 2011-05-07 17:02:47.000 127 33363.37 326.89 2358.29 38.51 2011-05-07 17:02:48.000 127 33363.31 326.86 2358.20 38.51 2011-05-07 17:02:49.000 127 33363.32 326.90 2358.22 38.51 2011-05-07 17:02:50.000 127 33363.41 326.94 2358.22 38.51 2011-05-07 17:02:51.000 127 33363.39 326.89 2358.20 38.51 2011-05-07 17:02:52.000 127 33363.43 326.86 2358.30 38.51 2011-05-07 17:02:53.000 127 33363.38 326.86 2358.24 38.51 2011-05-07 17:02:54.000 127 33363.40 326.84 2358.28 38.51 2011-05-07 17:02:55.000 127 33363.42 326.88 2358.20 38.51 2011-05-07 17:02:56.000 127 33363.31 326.87 2358.22 38.51 2011-05-07 17:02:57.000 127 33363.45 326.86 2358.20 38.51 2011-05-07 17:02:58.000 127 33363.37 326.90 2358.22 38.51 2011-05-07 17:02:59.000 127 33363.44 326.86 2358.21 38.51 2011-05-07 17:03:00.000 127 33363.39 326.91 2358.28 38.51 2011-05-07 17:03:01.000 127 33363.42 326.85 2358.25 38.51 2011-05-07 17:03:02.000 127 33363.31 326.86 2358.15 38.51 2011-05-07 17:03:03.000 127 33363.41 326.87 2358.14 38.51 2011-05-07 17:03:04.000 127 33363.38 326.85 2358.16 38.51 2011-05-07 17:03:05.000 127 33363.48 326.88 2358.29 38.51 2011-05-07 17:03:06.000 127 33363.43 326.83 2358.19 38.51 2011-05-07 17:03:07.000 127 33363.46 326.88 2358.25 38.51 2011-05-07 17:03:08.000 127 33363.44 326.83 2358.22 38.51 2011-05-07 17:03:09.000 127 33363.47 326.82 2358.32 38.51 2011-05-07 17:03:10.000 127 33363.49 326.84 2358.25 38.51 2011-05-07 17:03:11.000 127 33363.48 326.80 2358.30 38.51 2011-05-07 17:03:12.000 127 33363.43 326.87 2358.24 38.51 2011-05-07 17:03:13.000 127 33363.47 326.81 2358.23 38.51 2011-05-07 17:03:14.000 127 33363.47 326.82 2358.30 38.51 2011-05-07 17:03:15.000 127 33363.54 326.88 2358.24 38.51 2011-05-07 17:03:16.000 127 33363.51 326.86 2358.23 38.51 2011-05-07 17:03:17.000 127 33363.38 326.83 2358.26 38.51 2011-05-07 17:03:18.000 127 33363.45 326.81 2358.22 38.51 2011-05-07 17:03:19.000 127 33363.48 326.83 2358.24 38.51 2011-05-07 17:03:20.000 127 33363.54 326.81 2358.16 38.51 2011-05-07 17:03:21.000 127 33363.54 326.79 2358.13 38.51 2011-05-07 17:03:22.000 127 33363.50 326.79 2358.19 38.51 2011-05-07 17:03:23.000 127 33363.47 326.80 2358.18 38.51 2011-05-07 17:03:24.000 127 33363.58 326.81 2358.20 38.51 2011-05-07 17:03:25.000 127 33363.45 326.81 2358.31 38.51 2011-05-07 17:03:26.000 127 33363.57 326.85 2358.20 38.51 2011-05-07 17:03:27.000 127 33363.69 326.80 2358.19 38.51 2011-05-07 17:03:28.000 127 33363.54 326.83 2358.26 38.51 2011-05-07 17:03:29.000 127 33363.54 326.82 2358.16 38.51 2011-05-07 17:03:30.000 127 33363.53 326.86 2358.08 38.51 2011-05-07 17:03:31.000 127 33363.56 326.83 2358.25 38.51 2011-05-07 17:03:32.000 127 33363.63 326.83 2358.26 38.51 2011-05-07 17:03:33.000 127 33363.64 326.81 2358.21 38.51 2011-05-07 17:03:34.000 127 33363.51 326.80 2358.18 38.51 2011-05-07 17:03:35.000 127 33363.59 326.81 2358.18 38.51 2011-05-07 17:03:36.000 127 33363.57 326.77 2358.18 38.51 2011-05-07 17:03:37.000 127 33363.58 326.84 2358.09 38.51 2011-05-07 17:03:38.000 127 33363.57 326.84 2358.20 38.51 2011-05-07 17:03:39.000 127 33363.61 326.83 2358.25 38.51 2011-05-07 17:03:40.000 127 33363.51 326.81 2358.22 38.51 2011-05-07 17:03:41.000 127 33363.58 326.79 2358.13 38.51 2011-05-07 17:03:42.000 127 33363.56 326.82 2358.19 38.51 2011-05-07 17:03:43.000 127 33363.70 326.80 2358.22 38.51 2011-05-07 17:03:44.000 127 33363.56 326.80 2358.19 38.51 2011-05-07 17:03:45.000 127 33363.64 326.81 2358.28 38.51 2011-05-07 17:03:46.000 127 33363.68 326.78 2358.24 38.51 2011-05-07 17:03:47.000 127 33363.68 326.83 2358.17 38.51 2011-05-07 17:03:48.000 127 33363.63 326.80 2358.12 38.51 2011-05-07 17:03:49.000 127 33363.62 326.82 2358.07 38.51 2011-05-07 17:03:50.000 127 33363.57 326.84 2358.17 38.51 2011-05-07 17:03:51.000 127 33363.64 326.80 2358.18 38.51 2011-05-07 17:03:52.000 127 33363.66 326.82 2358.16 38.51 2011-05-07 17:03:53.000 127 33363.73 326.80 2358.16 38.51 2011-05-07 17:03:54.000 127 33363.59 326.78 2358.19 38.51 2011-05-07 17:03:55.000 127 33363.63 326.76 2358.09 38.51 2011-05-07 17:03:56.000 127 33363.54 326.79 2358.24 38.51 2011-05-07 17:03:57.000 127 33363.75 326.87 2358.24 38.51 2011-05-07 17:03:58.000 127 33363.71 326.82 2358.19 38.51 2011-05-07 17:03:59.000 127 33363.69 326.80 2358.16 38.51 2011-05-07 17:04:00.000 127 33363.64 326.81 2358.12 38.51 2011-05-07 17:04:01.000 127 33363.62 326.77 2358.15 38.51 2011-05-07 17:04:02.000 127 33363.70 326.79 2358.18 38.51 2011-05-07 17:04:03.000 127 33363.60 326.77 2358.19 38.51 2011-05-07 17:04:04.000 127 33363.62 326.80 2358.13 38.51 2011-05-07 17:04:05.000 127 33363.70 326.77 2358.12 38.51 2011-05-07 17:04:06.000 127 33363.72 326.80 2358.22 38.51 2011-05-07 17:04:07.000 127 33363.69 326.76 2358.19 38.51 2011-05-07 17:04:08.000 127 33363.64 326.79 2358.07 38.51 2011-05-07 17:04:09.000 127 33363.61 326.79 2358.18 38.51 2011-05-07 17:04:10.000 127 33363.56 326.80 2358.23 38.51 2011-05-07 17:04:11.000 127 33363.67 326.78 2358.10 38.51 2011-05-07 17:04:12.000 127 33363.63 326.81 2358.10 38.51 2011-05-07 17:04:13.000 127 33363.66 326.77 2358.18 38.51 2011-05-07 17:04:14.000 127 33363.60 326.80 2358.22 38.51 2011-05-07 17:04:15.000 127 33363.79 326.77 2358.13 38.51 2011-05-07 17:04:16.000 127 33363.70 326.78 2358.18 38.51 2011-05-07 17:04:17.000 127 33363.82 326.80 2358.16 38.51 2011-05-07 17:04:18.000 127 33363.74 326.80 2358.07 38.51 2011-05-07 17:04:19.000 127 33363.70 326.77 2358.15 38.51 2011-05-07 17:04:20.000 127 33363.81 326.79 2358.10 38.51 2011-05-07 17:04:21.000 127 33363.78 326.77 2358.11 38.51 2011-05-07 17:04:22.000 127 33363.81 326.76 2358.07 38.51 2011-05-07 17:04:23.000 127 33363.78 326.79 2358.06 38.51 2011-05-07 17:04:24.000 127 33363.73 326.75 2358.13 38.51 2011-05-07 17:04:25.000 127 33363.74 326.70 2358.06 38.51 2011-05-07 17:04:26.000 127 33363.77 326.76 2358.10 38.51 2011-05-07 17:04:27.000 127 33363.82 326.72 2358.08 38.51 2011-05-07 17:04:28.000 127 33363.82 326.75 2358.13 38.51 2011-05-07 17:04:29.000 127 33363.85 326.77 2358.08 38.51 2011-05-07 17:04:30.000 127 33363.88 326.76 2358.11 38.51 2011-05-07 17:04:31.000 127 33363.84 326.74 2358.10 38.51 2011-05-07 17:04:32.000 127 33363.70 326.76 2358.13 38.51 2011-05-07 17:04:33.000 127 33363.89 326.71 2358.06 38.51 2011-05-07 17:04:34.000 127 33363.75 326.70 2358.00 38.51 2011-05-07 17:04:35.000 127 33363.79 326.71 2358.16 38.51 2011-05-07 17:04:36.000 127 33363.85 326.74 2358.08 38.51 2011-05-07 17:04:37.000 127 33363.86 326.69 2358.04 38.51 2011-05-07 17:04:38.000 127 33363.84 326.77 2358.02 38.51 2011-05-07 17:04:39.000 127 33363.92 326.73 2358.10 38.51 2011-05-07 17:04:40.000 127 33363.71 326.71 2358.03 38.51 2011-05-07 17:04:41.000 127 33363.75 326.72 2358.03 38.51 2011-05-07 17:04:42.000 127 33363.78 326.77 2358.12 38.51 2011-05-07 17:04:43.000 127 33363.72 326.69 2358.14 38.51 2011-05-07 17:04:44.000 127 33363.82 326.70 2358.08 38.51 2011-05-07 17:04:45.000 127 33363.83 326.72 2358.04 38.51 2011-05-07 17:04:46.000 127 33363.83 326.71 2358.10 38.51 2011-05-07 17:04:47.000 127 33363.81 326.76 2358.09 38.51 2011-05-07 17:04:48.000 127 33363.75 326.73 2358.00 38.51 2011-05-07 17:04:49.000 127 33363.78 326.75 2358.10 38.51 2011-05-07 17:04:50.000 127 33363.79 326.77 2358.02 38.51 2011-05-07 17:04:51.000 127 33363.82 326.73 2358.19 38.51 2011-05-07 17:04:52.000 127 33363.74 326.73 2358.13 38.51 2011-05-07 17:04:53.000 127 33363.76 326.74 2358.14 38.51 2011-05-07 17:04:54.000 127 33363.78 326.76 2358.11 38.51 2011-05-07 17:04:55.000 127 33363.70 326.80 2358.13 38.51 2011-05-07 17:04:56.000 127 33363.71 326.79 2358.01 38.51 2011-05-07 17:04:57.000 127 33363.72 326.78 2358.10 38.51 2011-05-07 17:04:58.000 127 33363.65 326.81 2358.16 38.51 2011-05-07 17:04:59.000 127 33363.73 326.82 2358.14 38.51 2011-05-07 17:05:00.000 127 33363.76 326.75 2358.16 38.51 2011-05-07 17:05:01.000 127 33363.72 326.76 2358.09 38.51 2011-05-07 17:05:02.000 127 33363.69 326.74 2358.14 38.51 2011-05-07 17:05:03.000 127 33363.78 326.75 2358.10 38.51 2011-05-07 17:05:04.000 127 33363.69 326.74 2358.07 38.51 2011-05-07 17:05:05.000 127 33363.78 326.77 2358.12 38.51 2011-05-07 17:05:06.000 127 33363.72 326.76 2358.20 38.51 2011-05-07 17:05:07.000 127 33363.74 326.74 2358.14 38.51 2011-05-07 17:05:08.000 127 33363.75 326.80 2358.16 38.51 2011-05-07 17:05:09.000 127 33363.73 326.80 2358.07 38.51 2011-05-07 17:05:10.000 127 33363.73 326.79 2358.11 38.51 2011-05-07 17:05:11.000 127 33363.79 326.76 2358.16 38.51 2011-05-07 17:05:12.000 127 33363.76 326.78 2358.16 38.51 2011-05-07 17:05:13.000 127 33363.69 326.75 2358.06 38.51 2011-05-07 17:05:14.000 127 33363.73 326.79 2358.09 38.51 2011-05-07 17:05:15.000 127 33363.71 326.81 2358.14 38.51 2011-05-07 17:05:16.000 127 33363.68 326.77 2358.16 38.51 2011-05-07 17:05:17.000 127 33363.65 326.77 2358.08 38.51 2011-05-07 17:05:18.000 127 33363.66 326.74 2358.16 38.51 2011-05-07 17:05:19.000 127 33363.73 326.75 2358.11 38.51 2011-05-07 17:05:20.000 127 33363.69 326.78 2358.15 38.51 2011-05-07 17:05:21.000 127 33363.70 326.81 2358.16 38.51 2011-05-07 17:05:22.000 127 33363.66 326.82 2358.15 38.51 2011-05-07 17:05:23.000 127 33363.73 326.78 2358.19 38.51 2011-05-07 17:05:24.000 127 33363.65 326.81 2358.14 38.51 2011-05-07 17:05:25.000 127 33363.56 326.79 2358.15 38.51 2011-05-07 17:05:26.000 127 33363.66 326.85 2358.15 38.51 2011-05-07 17:05:27.000 127 33363.64 326.81 2358.09 38.51 2011-05-07 17:05:28.000 127 33363.61 326.81 2358.09 38.51 2011-05-07 17:05:29.000 127 33363.73 326.79 2358.12 38.51 2011-05-07 17:05:30.000 127 33363.56 326.80 2358.18 38.51 2011-05-07 17:05:31.000 127 33363.63 326.82 2358.22 38.51 2011-05-07 17:05:32.000 127 33363.67 326.82 2358.20 38.51 2011-05-07 17:05:33.000 127 33363.70 326.82 2358.19 38.51 2011-05-07 17:05:34.000 127 33363.66 326.81 2358.13 38.51 2011-05-07 17:05:35.000 127 33363.69 326.80 2358.16 38.51 2011-05-07 17:05:36.000 127 33363.68 326.82 2358.15 38.51 2011-05-07 17:05:37.000 127 33363.77 326.84 2358.22 38.51 2011-05-07 17:05:38.000 127 33363.68 326.80 2358.14 38.51 2011-05-07 17:05:39.000 127 33363.70 326.78 2358.18 38.51 2011-05-07 17:05:40.000 127 33363.68 326.81 2358.24 38.51 2011-05-07 17:05:41.000 127 33363.76 326.82 2358.22 38.51 2011-05-07 17:05:42.000 127 33363.81 326.80 2358.17 38.51 2011-05-07 17:05:43.000 127 33363.72 326.78 2358.19 38.51 2011-05-07 17:05:44.000 127 33363.71 326.83 2358.15 38.51 2011-05-07 17:05:45.000 127 33363.68 326.81 2358.22 38.51 2011-05-07 17:05:46.000 127 33363.63 326.80 2358.22 38.51 2011-05-07 17:05:47.000 127 33363.61 326.84 2358.18 38.51 2011-05-07 17:05:48.000 127 33363.66 326.84 2358.11 38.51 2011-05-07 17:05:49.000 127 33363.61 326.83 2358.16 38.51 2011-05-07 17:05:50.000 127 33363.70 326.79 2358.15 38.51 2011-05-07 17:05:51.000 127 33363.63 326.80 2358.18 38.51 2011-05-07 17:05:52.000 127 33363.58 326.80 2358.18 38.51 2011-05-07 17:05:53.000 127 33363.61 326.86 2358.20 38.51 2011-05-07 17:05:54.000 127 33363.63 326.83 2358.20 38.51 2011-05-07 17:05:55.000 127 33363.62 326.82 2358.16 38.51 2011-05-07 17:05:56.000 127 33363.63 326.78 2358.23 38.51 2011-05-07 17:05:57.000 127 33363.66 326.85 2358.21 38.51 2011-05-07 17:05:58.000 127 33363.62 326.85 2358.24 38.51 2011-05-07 17:05:59.000 127 33363.63 326.83 2358.15 38.51 2011-05-07 17:06:00.000 127 33363.68 326.84 2358.19 38.51 2011-05-07 17:06:01.000 127 33363.69 326.80 2358.13 38.51 2011-05-07 17:06:02.000 127 33363.56 326.83 2358.18 38.51 2011-05-07 17:06:03.000 127 33363.62 326.84 2358.16 38.51 2011-05-07 17:06:04.000 127 33363.56 326.83 2358.13 38.51 2011-05-07 17:06:05.000 127 33363.61 326.87 2358.15 38.51 2011-05-07 17:06:06.000 127 33363.54 326.84 2358.16 38.51 2011-05-07 17:06:07.000 127 33363.47 326.84 2358.19 38.51 2011-05-07 17:06:08.000 127 33363.47 326.87 2358.26 38.51 2011-05-07 17:06:09.000 127 33363.57 326.85 2358.22 38.51 2011-05-07 17:06:10.000 127 33363.54 326.86 2358.15 38.51 2011-05-07 17:06:11.000 127 33363.55 326.87 2358.12 38.51 2011-05-07 17:06:12.000 127 33363.54 326.91 2358.20 38.51 2011-05-07 17:06:13.000 127 33363.52 326.88 2358.25 38.51 2011-05-07 17:06:14.000 127 33363.53 326.88 2358.20 38.51 2011-05-07 17:06:15.000 127 33363.58 326.88 2358.16 38.51 2011-05-07 17:06:16.000 127 33363.44 326.87 2358.17 38.51 2011-05-07 17:06:17.000 127 33363.52 326.83 2358.31 38.51 2011-05-07 17:06:18.000 127 33363.56 326.86 2358.12 38.51 2011-05-07 17:06:19.000 127 33363.47 326.86 2358.31 38.51 2011-05-07 17:06:20.000 127 33363.58 326.89 2358.14 38.51 2011-05-07 17:06:21.000 127 33363.38 326.88 2358.25 38.51 2011-05-07 17:06:22.000 127 33363.41 326.86 2358.19 38.51 2011-05-07 17:06:23.000 127 33363.50 326.87 2358.20 38.51 2011-05-07 17:06:24.000 127 33363.46 326.90 2358.21 38.51 2011-05-07 17:06:25.000 127 33363.45 326.91 2358.09 38.51 2011-05-07 17:06:26.000 127 33363.52 326.92 2358.21 38.51 2011-05-07 17:06:27.000 127 33363.41 326.92 2358.17 38.51 2011-05-07 17:06:28.000 127 33363.42 326.91 2358.18 38.51 2011-05-07 17:06:29.000 127 33363.32 326.94 2358.25 38.51 2011-05-07 17:06:30.000 127 33363.32 326.97 2358.24 38.51 2011-05-07 17:06:31.000 127 33363.26 326.90 2358.24 38.51 2011-05-07 17:06:32.000 127 33363.44 326.98 2358.22 38.51 2011-05-07 17:06:33.000 127 33363.32 326.92 2358.24 38.51 2011-05-07 17:06:34.000 127 33363.36 326.92 2358.24 38.51 2011-05-07 17:06:35.000 127 33363.30 326.99 2358.20 38.51 2011-05-07 17:06:36.000 127 33363.20 326.97 2358.31 38.51 2011-05-07 17:06:37.000 127 33363.25 326.98 2358.21 38.51 2011-05-07 17:06:38.000 127 33363.31 326.98 2358.31 38.51 2011-05-07 17:06:39.000 127 33363.27 327.01 2358.44 38.51 2011-05-07 17:06:40.000 127 33363.20 326.97 2358.30 38.51 2011-05-07 17:06:41.000 127 33363.25 326.97 2358.31 38.51 2011-05-07 17:06:42.000 127 33363.26 326.99 2358.38 38.51 2011-05-07 17:06:43.000 127 33363.22 327.00 2358.33 38.51 2011-05-07 17:06:44.000 127 33363.14 327.00 2358.27 38.51 2011-05-07 17:06:45.000 127 33363.19 327.04 2358.35 38.51 2011-05-07 17:06:46.000 127 33363.13 327.05 2358.32 38.51 2011-05-07 17:06:47.000 127 33363.17 327.03 2358.30 38.51 2011-05-07 17:06:48.000 127 33363.19 327.02 2358.35 38.51 2011-05-07 17:06:49.000 127 33363.29 327.02 2358.27 38.51 2011-05-07 17:06:50.000 127 33363.12 327.04 2358.40 38.51 2011-05-07 17:06:51.000 127 33363.20 327.05 2358.34 38.51 2011-05-07 17:06:52.000 127 33363.23 327.04 2358.37 38.51 2011-05-07 17:06:53.000 127 33363.23 327.06 2358.45 38.51 2011-05-07 17:06:54.000 127 33363.25 327.00 2358.39 38.51 2011-05-07 17:06:55.000 127 33363.17 327.03 2358.35 38.51 2011-05-07 17:06:56.000 127 33363.14 327.02 2358.34 38.51 2011-05-07 17:06:57.000 127 33363.26 327.01 2358.38 38.51 2011-05-07 17:06:58.000 127 33363.14 327.04 2358.41 38.51 2011-05-07 17:06:59.000 127 33363.14 327.04 2358.41 38.51 2011-05-07 17:07:00.000 127 33363.17 327.06 2358.28 38.51 2011-05-07 17:07:01.000 127 33363.10 327.07 2358.31 38.51 2011-05-07 17:07:02.000 127 33363.24 327.03 2358.35 38.51 2011-05-07 17:07:03.000 127 33363.26 327.06 2358.37 38.51 2011-05-07 17:07:04.000 127 33363.13 327.07 2358.37 38.51 2011-05-07 17:07:05.000 127 33363.13 327.06 2358.37 38.51 2011-05-07 17:07:06.000 127 33363.14 327.03 2358.38 38.51 2011-05-07 17:07:07.000 127 33363.13 327.02 2358.34 38.51 2011-05-07 17:07:08.000 127 33363.17 327.03 2358.32 38.51 2011-05-07 17:07:09.000 127 33363.17 327.08 2358.35 38.51 2011-05-07 17:07:10.000 127 33363.16 327.05 2358.35 38.51 2011-05-07 17:07:11.000 127 33363.16 327.06 2358.45 38.51 2011-05-07 17:07:12.000 127 33363.14 327.08 2358.43 38.51 2011-05-07 17:07:13.000 127 33363.01 327.05 2358.43 38.51 2011-05-07 17:07:14.000 127 33363.19 327.08 2358.37 38.51 2011-05-07 17:07:15.000 127 33363.07 327.11 2358.40 38.51 2011-05-07 17:07:16.000 127 33363.07 327.12 2358.42 38.51 2011-05-07 17:07:17.000 127 33363.10 327.12 2358.41 38.51 2011-05-07 17:07:18.000 127 33363.03 327.14 2358.37 38.51 2011-05-07 17:07:19.000 127 33363.03 327.11 2358.42 38.51 2011-05-07 17:07:20.000 127 33363.12 327.09 2358.44 38.51 2011-05-07 17:07:21.000 127 33363.03 327.11 2358.41 38.51 2011-05-07 17:07:22.000 127 33363.11 327.09 2358.44 38.51 2011-05-07 17:07:23.000 127 33363.11 327.15 2358.42 38.51 2011-05-07 17:07:24.000 127 33363.11 327.14 2358.46 38.51 2011-05-07 17:07:25.000 127 33363.16 327.14 2358.46 38.51 2011-05-07 17:07:26.000 127 33363.14 327.13 2358.41 38.51 2011-05-07 17:07:27.000 127 33363.08 327.11 2358.40 38.51 2011-05-07 17:07:28.000 127 33363.13 327.12 2358.36 38.51 2011-05-07 17:07:29.000 127 33363.10 327.11 2358.43 38.51 2011-05-07 17:07:30.000 127 33363.06 327.11 2358.45 38.51 2011-05-07 17:07:31.000 127 33363.00 327.12 2358.38 38.51 2011-05-07 17:07:32.000 127 33363.03 327.14 2358.38 38.51 2011-05-07 17:07:33.000 127 33363.07 327.14 2358.40 38.51 2011-05-07 17:07:34.000 127 33363.04 327.12 2358.39 38.51 2011-05-07 17:07:35.000 127 33363.16 327.12 2358.44 38.51 2011-05-07 17:07:36.000 127 33363.08 327.17 2358.41 38.51 2011-05-07 17:07:37.000 127 33363.00 327.14 2358.31 38.51 2011-05-07 17:07:38.000 127 33362.95 327.17 2358.40 38.51 2011-05-07 17:07:39.000 127 33363.05 327.13 2358.37 38.51 2011-05-07 17:07:40.000 127 33363.01 327.13 2358.34 38.51 2011-05-07 17:07:41.000 127 33363.08 327.12 2358.38 38.51 2011-05-07 17:07:42.000 127 33363.03 327.12 2358.43 38.51 2011-05-07 17:07:43.000 127 33363.11 327.14 2358.37 38.51 2011-05-07 17:07:44.000 127 33363.13 327.11 2358.44 38.51 2011-05-07 17:07:45.000 127 33363.08 327.16 2358.41 38.51 2011-05-07 17:07:46.000 127 33363.06 327.15 2358.40 38.51 2011-05-07 17:07:47.000 127 33363.15 327.17 2358.27 38.51 2011-05-07 17:07:48.000 127 33363.04 327.19 2358.33 38.51 2011-05-07 17:07:49.000 127 33363.08 327.16 2358.40 38.51 2011-05-07 17:07:50.000 127 33363.02 327.18 2358.47 38.51 2011-05-07 17:07:51.000 127 33363.00 327.17 2358.41 38.51 2011-05-07 17:07:52.000 127 33362.99 327.19 2358.43 38.51 2011-05-07 17:07:53.000 127 33363.01 327.18 2358.45 38.51 2011-05-07 17:07:54.000 127 33362.98 327.21 2358.38 38.51 2011-05-07 17:07:55.000 127 33363.03 327.19 2358.42 38.51 2011-05-07 17:07:56.000 127 33362.90 327.26 2358.43 38.51 2011-05-07 17:07:57.000 127 33363.07 327.24 2358.44 38.51 2011-05-07 17:07:58.000 127 33362.98 327.25 2358.38 38.51 2011-05-07 17:07:59.000 127 33362.98 327.21 2358.45 38.51 2011-05-07 17:08:00.000 127 33363.06 327.25 2358.38 38.51 2011-05-07 17:08:01.000 127 33362.93 327.24 2358.40 38.51 2011-05-07 17:08:02.000 127 33363.05 327.24 2358.45 38.51 2011-05-07 17:08:03.000 127 33362.92 327.25 2358.43 38.51 2011-05-07 17:08:04.000 127 33362.94 327.23 2358.40 38.51 2011-05-07 17:08:05.000 127 33362.96 327.27 2358.45 38.51 2011-05-07 17:08:06.000 127 33362.92 327.27 2358.41 38.51 2011-05-07 17:08:07.000 127 33362.97 327.29 2358.43 38.51 2011-05-07 17:08:08.000 127 33362.91 327.35 2358.41 38.51 2011-05-07 17:08:09.000 127 33362.91 327.30 2358.40 38.51 2011-05-07 17:08:10.000 127 33362.88 327.30 2358.40 38.51 2011-05-07 17:08:11.000 127 33362.94 327.31 2358.45 38.51 2011-05-07 17:08:12.000 127 33362.88 327.28 2358.53 38.51 2011-05-07 17:08:13.000 127 33362.88 327.30 2358.44 38.51 2011-05-07 17:08:14.000 127 33362.95 327.32 2358.44 38.51 2011-05-07 17:08:15.000 127 33362.89 327.31 2358.45 38.51 2011-05-07 17:08:16.000 127 33362.88 327.29 2358.50 38.51 2011-05-07 17:08:17.000 127 33362.82 327.31 2358.45 38.51 2011-05-07 17:08:18.000 127 33362.88 327.34 2358.47 38.51 2011-05-07 17:08:19.000 127 33362.89 327.33 2358.45 38.51 2011-05-07 17:08:20.000 127 33362.91 327.33 2358.49 38.51 2011-05-07 17:08:21.000 127 33362.88 327.31 2358.56 38.51 2011-05-07 17:08:22.000 127 33362.80 327.29 2358.54 38.51 2011-05-07 17:08:23.000 127 33362.91 327.34 2358.50 38.51 2011-05-07 17:08:24.000 127 33362.95 327.32 2358.51 38.51 2011-05-07 17:08:25.000 127 33362.89 327.37 2358.50 38.51 2011-05-07 17:08:26.000 127 33362.91 327.36 2358.56 38.51 2011-05-07 17:08:27.000 127 33362.82 327.33 2358.47 38.51 2011-05-07 17:08:28.000 127 33362.83 327.35 2358.53 38.51 2011-05-07 17:08:29.000 127 33362.92 327.37 2358.55 38.51 2011-05-07 17:08:30.000 127 33362.96 327.34 2358.57 38.51 2011-05-07 17:08:31.000 127 33362.86 327.36 2358.54 38.51 2011-05-07 17:08:32.000 127 33362.83 327.35 2358.57 38.51 2011-05-07 17:08:33.000 127 33362.88 327.37 2358.55 38.51 2011-05-07 17:08:34.000 127 33362.86 327.38 2358.54 38.51 2011-05-07 17:08:35.000 127 33362.88 327.38 2358.48 38.51 2011-05-07 17:08:36.000 127 33362.83 327.39 2358.59 38.51 2011-05-07 17:08:37.000 127 33362.82 327.39 2358.51 38.51 2011-05-07 17:08:38.000 127 33362.96 327.40 2358.44 38.51 2011-05-07 17:08:39.000 127 33362.94 327.40 2358.46 38.51 2011-05-07 17:08:40.000 127 33362.82 327.42 2358.44 38.51 2011-05-07 17:08:41.000 127 33362.92 327.39 2358.56 38.51 2011-05-07 17:08:42.000 127 33362.85 327.35 2358.49 38.51 2011-05-07 17:08:43.000 127 33362.88 327.42 2358.56 38.51 2011-05-07 17:08:44.000 127 33362.89 327.37 2358.48 38.51 2011-05-07 17:08:45.000 127 33362.90 327.36 2358.44 38.51 2011-05-07 17:08:46.000 127 33362.94 327.36 2358.48 38.51 2011-05-07 17:08:47.000 127 33362.91 327.41 2358.51 38.51 2011-05-07 17:08:48.000 127 33362.95 327.38 2358.55 38.51 2011-05-07 17:08:49.000 127 33362.94 327.40 2358.49 38.51 2011-05-07 17:08:50.000 127 33362.96 327.42 2358.51 38.51 2011-05-07 17:08:51.000 127 33362.86 327.39 2358.43 38.51 2011-05-07 17:08:52.000 127 33362.92 327.47 2358.50 38.51 2011-05-07 17:08:53.000 127 33362.96 327.41 2358.51 38.51 2011-05-07 17:08:54.000 127 33362.90 327.42 2358.54 38.51 2011-05-07 17:08:55.000 127 33362.89 327.44 2358.56 38.51 2011-05-07 17:08:56.000 127 33362.95 327.39 2358.53 38.51 2011-05-07 17:08:57.000 127 33362.99 327.45 2358.58 38.51 2011-05-07 17:08:58.000 127 33362.92 327.41 2358.59 38.51 2011-05-07 17:08:59.000 127 33362.96 327.39 2358.53 38.51 2011-05-07 17:09:00.000 127 33362.97 327.42 2358.48 38.51 2011-05-07 17:09:01.000 127 33362.95 327.43 2358.45 38.51 2011-05-07 17:09:02.000 127 33362.95 327.41 2358.50 38.51 2011-05-07 17:09:03.000 127 33362.80 327.42 2358.51 38.51 2011-05-07 17:09:04.000 127 33362.84 327.44 2358.48 38.51 2011-05-07 17:09:05.000 127 33362.85 327.44 2358.49 38.51 2011-05-07 17:09:06.000 127 33362.90 327.42 2358.45 38.51 2011-05-07 17:09:07.000 127 33362.83 327.48 2358.44 38.51 2011-05-07 17:09:08.000 127 33362.88 327.48 2358.50 38.51 2011-05-07 17:09:09.000 127 33362.88 327.44 2358.53 38.51 2011-05-07 17:09:10.000 127 33362.88 327.40 2358.54 38.51 2011-05-07 17:09:11.000 127 33362.94 327.48 2358.49 38.51 2011-05-07 17:09:12.000 127 33362.85 327.47 2358.40 38.51 2011-05-07 17:09:13.000 127 33362.79 327.51 2358.40 38.51 2011-05-07 17:09:14.000 127 33362.92 327.53 2358.45 38.51 2011-05-07 17:09:15.000 127 33362.83 327.51 2358.50 38.51 2011-05-07 17:09:16.000 127 33362.78 327.52 2358.50 38.51 2011-05-07 17:09:17.000 127 33362.83 327.50 2358.45 38.51 2011-05-07 17:09:18.000 127 33362.83 327.51 2358.47 38.51 2011-05-07 17:09:19.000 127 33362.82 327.50 2358.45 38.51 2011-05-07 17:09:20.000 127 33362.80 327.54 2358.50 38.51 2011-05-07 17:09:21.000 127 33362.80 327.52 2358.54 38.51 2011-05-07 17:09:22.000 127 33362.69 327.54 2358.50 38.51 2011-05-07 17:09:23.000 127 33362.85 327.52 2358.50 38.51 2011-05-07 17:09:24.000 127 33362.75 327.55 2358.47 38.51 2011-05-07 17:09:25.000 127 33362.74 327.54 2358.47 38.51 2011-05-07 17:09:26.000 127 33362.71 327.54 2358.53 38.51 2011-05-07 17:09:27.000 127 33362.82 327.54 2358.57 38.51 2011-05-07 17:09:28.000 127 33362.82 327.57 2358.45 38.51 2011-05-07 17:09:29.000 127 33362.78 327.55 2358.51 38.51 2011-05-07 17:09:30.000 127 33362.76 327.60 2358.51 38.51 2011-05-07 17:09:31.000 127 33362.83 327.59 2358.40 38.51 2011-05-07 17:09:32.000 127 33362.70 327.56 2358.58 38.51 2011-05-07 17:09:33.000 127 33362.67 327.57 2358.55 38.51 2011-05-07 17:09:34.000 127 33362.68 327.60 2358.49 38.51 2011-05-07 17:09:35.000 127 33362.69 327.62 2358.51 38.51 2011-05-07 17:09:36.000 127 33362.70 327.62 2358.60 38.51 2011-05-07 17:09:37.000 127 33362.72 327.62 2358.54 38.51 2011-05-07 17:09:38.000 127 33362.62 327.58 2358.53 38.51 2011-05-07 17:09:39.000 127 33362.65 327.64 2358.59 38.51 2011-05-07 17:09:40.000 127 33362.61 327.64 2358.51 38.51 2011-05-07 17:09:41.000 127 33362.63 327.62 2358.55 38.51 2011-05-07 17:09:42.000 127 33362.61 327.61 2358.55 38.51 2011-05-07 17:09:43.000 127 33362.55 327.64 2358.53 38.51 2011-05-07 17:09:44.000 127 33362.66 327.65 2358.55 38.51 2011-05-07 17:09:45.000 127 33362.61 327.66 2358.51 38.51 2011-05-07 17:09:46.000 127 33362.62 327.68 2358.50 38.51 2011-05-07 17:09:47.000 127 33362.65 327.70 2358.56 38.51 2011-05-07 17:09:48.000 127 33362.67 327.66 2358.48 38.51 2011-05-07 17:09:49.000 127 33362.61 327.60 2358.60 38.51 2011-05-07 17:09:50.000 127 33362.62 327.64 2358.61 38.51 2011-05-07 17:09:51.000 127 33362.59 327.65 2358.57 38.51 2011-05-07 17:09:52.000 127 33362.57 327.62 2358.50 38.51 2011-05-07 17:09:53.000 127 33362.69 327.67 2358.60 38.51 2011-05-07 17:09:54.000 127 33362.63 327.64 2358.60 38.51 2011-05-07 17:09:55.000 127 33362.57 327.64 2358.56 38.51 2011-05-07 17:09:56.000 127 33362.64 327.64 2358.45 38.51 2011-05-07 17:09:57.000 127 33362.58 327.69 2358.62 38.51 2011-05-07 17:09:58.000 127 33362.60 327.70 2358.58 38.51 2011-05-07 17:09:59.000 127 33362.61 327.68 2358.62 38.51 2011-05-07 17:10:00.000 127 33362.61 327.68 2358.55 38.51 2011-05-07 17:10:01.000 127 33362.55 327.62 2358.59 38.51 2011-05-07 17:10:02.000 127 33362.58 327.64 2358.50 38.51 2011-05-07 17:10:03.000 127 33362.58 327.68 2358.52 38.51 2011-05-07 17:10:04.000 127 33362.51 327.67 2358.51 38.51 2011-05-07 17:10:05.000 127 33362.58 327.64 2358.59 38.51 2011-05-07 17:10:06.000 127 33362.61 327.64 2358.51 38.51 2011-05-07 17:10:07.000 127 33362.64 327.65 2358.48 38.51 2011-05-07 17:10:08.000 127 33362.56 327.72 2358.55 38.51 2011-05-07 17:10:09.000 127 33362.61 327.66 2358.56 38.51 2011-05-07 17:10:10.000 127 33362.55 327.68 2358.58 38.51 2011-05-07 17:10:11.000 127 33362.58 327.64 2358.57 38.51 2011-05-07 17:10:12.000 127 33362.61 327.68 2358.51 38.51 2011-05-07 17:10:13.000 127 33362.54 327.65 2358.50 38.51 2011-05-07 17:10:14.000 127 33362.52 327.69 2358.57 38.51 2011-05-07 17:10:15.000 127 33362.57 327.71 2358.56 38.51 2011-05-07 17:10:16.000 127 33362.52 327.73 2358.52 38.51 2011-05-07 17:10:17.000 127 33362.58 327.70 2358.53 38.51 2011-05-07 17:10:18.000 127 33362.52 327.70 2358.59 38.51 2011-05-07 17:10:19.000 127 33362.49 327.66 2358.60 38.51 2011-05-07 17:10:20.000 127 33362.58 327.70 2358.62 38.51 2011-05-07 17:10:21.000 127 33362.58 327.72 2358.59 38.51 2011-05-07 17:10:22.000 127 33362.54 327.74 2358.55 38.51 2011-05-07 17:10:23.000 127 33362.54 327.67 2358.62 38.51 2011-05-07 17:10:24.000 127 33362.57 327.70 2358.59 38.51 2011-05-07 17:10:25.000 127 33362.54 327.73 2358.62 38.51 2011-05-07 17:10:26.000 127 33362.56 327.72 2358.57 38.51 2011-05-07 17:10:27.000 127 33362.50 327.74 2358.55 38.51 2011-05-07 17:10:28.000 127 33362.45 327.72 2358.55 38.51 2011-05-07 17:10:29.000 127 33362.46 327.77 2358.56 38.51 2011-05-07 17:10:30.000 127 33362.44 327.73 2358.65 38.51 2011-05-07 17:10:31.000 127 33362.51 327.71 2358.54 38.51 2011-05-07 17:10:32.000 127 33362.46 327.75 2358.58 38.51 2011-05-07 17:10:33.000 127 33362.53 327.76 2358.63 38.51 2011-05-07 17:10:34.000 127 33362.45 327.70 2358.67 38.51 2011-05-07 17:10:35.000 127 33362.42 327.72 2358.59 38.51 2011-05-07 17:10:36.000 127 33362.49 327.72 2358.58 38.51 2011-05-07 17:10:37.000 127 33362.41 327.72 2358.58 38.51 2011-05-07 17:10:38.000 127 33362.46 327.78 2358.50 38.51 2011-05-07 17:10:39.000 127 33362.41 327.75 2358.61 38.51 2011-05-07 17:10:40.000 127 33362.42 327.79 2358.63 38.51 2011-05-07 17:10:41.000 127 33362.45 327.74 2358.51 38.51 2011-05-07 17:10:42.000 127 33362.46 327.79 2358.63 38.51 2011-05-07 17:10:43.000 127 33362.36 327.76 2358.62 38.51 2011-05-07 17:10:44.000 127 33362.45 327.79 2358.68 38.51 2011-05-07 17:10:45.000 127 33362.38 327.77 2358.57 38.51 2011-05-07 17:10:46.000 127 33362.38 327.77 2358.62 38.51 2011-05-07 17:10:47.000 127 33362.32 327.78 2358.58 38.51 2011-05-07 17:10:48.000 127 33362.36 327.81 2358.63 38.51 2011-05-07 17:10:49.000 127 33362.33 327.84 2358.63 38.51 2011-05-07 17:10:50.000 127 33362.35 327.83 2358.65 38.51 2011-05-07 17:10:51.000 127 33362.30 327.84 2358.64 38.51 2011-05-07 17:10:52.000 127 33362.26 327.83 2358.63 38.51 2011-05-07 17:10:53.000 127 33362.36 327.83 2358.63 38.51 2011-05-07 17:10:54.000 127 33362.35 327.86 2358.60 38.51 2011-05-07 17:10:55.000 127 33362.30 327.82 2358.60 38.51 2011-05-07 17:10:56.000 127 33362.33 327.85 2358.65 38.51 2011-05-07 17:10:57.000 127 33362.26 327.88 2358.65 38.51 2011-05-07 17:10:58.000 127 33362.29 327.83 2358.59 38.51 2011-05-07 17:10:59.000 127 33362.28 327.86 2358.69 38.51 2011-05-07 17:11:00.000 127 33362.35 327.88 2358.65 38.51 2011-05-07 17:11:01.000 127 33362.24 327.87 2358.61 38.51 2011-05-07 17:11:02.000 127 33362.20 327.87 2358.67 38.51 2011-05-07 17:11:03.000 127 33362.21 327.91 2358.72 38.51 2011-05-07 17:11:04.000 127 33362.26 327.88 2358.65 38.51 2011-05-07 17:11:05.000 127 33362.27 327.88 2358.69 38.51 2011-05-07 17:11:06.000 127 33362.22 327.91 2358.65 38.51 2011-05-07 17:11:07.000 127 33362.14 327.89 2358.68 38.51 2011-05-07 17:11:08.000 127 33362.27 327.92 2358.63 38.51 2011-05-07 17:11:09.000 127 33362.23 327.88 2358.70 38.51 2011-05-07 17:11:10.000 127 33362.18 327.86 2358.73 38.51 2011-05-07 17:11:11.000 127 33362.22 327.90 2358.70 38.51 2011-05-07 17:11:12.000 127 33362.26 327.90 2358.66 38.51 2011-05-07 17:11:13.000 127 33362.18 327.87 2358.65 38.51 2011-05-07 17:11:14.000 127 33362.23 327.90 2358.59 38.51 2011-05-07 17:11:15.000 127 33362.15 327.88 2358.65 38.51 2011-05-07 17:11:16.000 127 33362.20 327.89 2358.69 38.51 2011-05-07 17:11:17.000 127 33362.20 327.93 2358.65 38.51 2011-05-07 17:11:18.000 127 33362.19 327.90 2358.72 38.51 2011-05-07 17:11:19.000 127 33362.10 327.95 2358.69 38.51 2011-05-07 17:11:20.000 127 33362.21 327.87 2358.69 38.51 2011-05-07 17:11:21.000 127 33362.11 327.91 2358.74 38.51 2011-05-07 17:11:22.000 127 33362.21 327.89 2358.74 38.51 2011-05-07 17:11:23.000 127 33362.18 327.90 2358.71 38.51 2011-05-07 17:11:24.000 127 33362.20 327.90 2358.63 38.51 2011-05-07 17:11:25.000 127 33362.19 327.89 2358.71 38.51 2011-05-07 17:11:26.000 127 33362.14 327.91 2358.59 38.51 2011-05-07 17:11:27.000 127 33362.25 327.86 2358.69 38.51 2011-05-07 17:11:28.000 127 33362.08 327.89 2358.58 38.51 2011-05-07 17:11:29.000 127 33362.09 327.90 2358.67 38.51 2011-05-07 17:11:30.000 127 33362.08 327.88 2358.71 38.51 2011-05-07 17:11:31.000 127 33362.04 327.91 2358.72 38.51 2011-05-07 17:11:32.000 127 33362.08 327.90 2358.74 38.51 2011-05-07 17:11:33.000 127 33362.14 327.91 2358.69 38.51 2011-05-07 17:11:34.000 127 33362.11 327.97 2358.76 38.51 2011-05-07 17:11:35.000 127 33362.14 327.95 2358.78 38.51 2011-05-07 17:11:36.000 127 33362.12 327.95 2358.81 38.51 2011-05-07 17:11:37.000 127 33362.14 327.93 2358.65 38.51 2011-05-07 17:11:38.000 127 33362.10 327.89 2358.72 38.51 2011-05-07 17:11:39.000 127 33362.14 327.90 2358.76 38.51 2011-05-07 17:11:40.000 127 33362.15 327.91 2358.75 38.51 2011-05-07 17:11:41.000 127 33362.10 327.89 2358.75 38.51 2011-05-07 17:11:42.000 127 33362.18 327.95 2358.72 38.51 2011-05-07 17:11:43.000 127 33362.07 327.88 2358.74 38.51 2011-05-07 17:11:44.000 127 33362.12 327.88 2358.81 38.51 2011-05-07 17:11:45.000 127 33362.17 327.91 2358.68 38.51 2011-05-07 17:11:46.000 127 33362.27 327.94 2358.74 38.51 2011-05-07 17:11:47.000 127 33362.12 327.93 2358.70 38.51 2011-05-07 17:11:48.000 127 33362.14 327.96 2358.69 38.51 2011-05-07 17:11:49.000 127 33362.15 327.87 2358.63 38.51 2011-05-07 17:11:50.000 127 33362.22 327.96 2358.76 38.51 2011-05-07 17:11:51.000 127 33362.18 327.91 2358.72 38.51 2011-05-07 17:11:52.000 127 33362.12 327.95 2358.69 38.51 2011-05-07 17:11:53.000 127 33362.20 327.95 2358.69 38.51 2011-05-07 17:11:54.000 127 33362.18 327.99 2358.74 38.51 2011-05-07 17:11:55.000 127 33362.19 327.97 2358.65 38.51 2011-05-07 17:11:56.000 127 33362.11 327.95 2358.63 38.51 2011-05-07 17:11:57.000 127 33362.17 327.93 2358.72 38.51 2011-05-07 17:11:58.000 127 33362.10 327.96 2358.68 38.51 2011-05-07 17:11:59.000 127 33362.11 327.93 2358.73 38.51 2011-05-07 17:12:00.000 127 33362.15 327.97 2358.68 38.51 2011-05-07 17:12:01.000 127 33362.21 327.94 2358.70 38.51 2011-05-07 17:12:02.000 127 33362.05 327.94 2358.78 38.51 2011-05-07 17:12:03.000 127 33362.07 327.95 2358.68 38.51 2011-05-07 17:12:04.000 127 33362.06 327.96 2358.81 38.51 2011-05-07 17:12:05.000 127 33362.08 327.97 2358.72 38.51 2011-05-07 17:12:06.000 127 33362.08 327.90 2358.71 38.51 2011-05-07 17:12:07.000 127 33362.17 327.95 2358.72 38.51 2011-05-07 17:12:08.000 127 33362.13 327.95 2358.77 38.51 2011-05-07 17:12:09.000 127 33362.07 327.95 2358.80 38.51 2011-05-07 17:12:10.000 127 33362.10 327.95 2358.76 38.51 2011-05-07 17:12:11.000 127 33362.12 327.95 2358.73 38.51 2011-05-07 17:12:12.000 127 33362.17 327.92 2358.78 38.51 2011-05-07 17:12:13.000 127 33362.10 327.97 2358.71 38.51 2011-05-07 17:12:14.000 127 33362.00 327.96 2358.69 38.51 2011-05-07 17:12:15.000 127 33362.11 327.96 2358.74 38.51 2011-05-07 17:12:16.000 127 33362.05 327.91 2358.76 38.51 2011-05-07 17:12:17.000 127 33362.04 327.92 2358.74 38.51 2011-05-07 17:12:18.000 127 33362.15 327.97 2358.75 38.51 2011-05-07 17:12:19.000 127 33362.10 327.99 2358.75 38.51 2011-05-07 17:12:20.000 127 33362.05 327.96 2358.73 38.51 2011-05-07 17:12:21.000 127 33362.04 327.99 2358.74 38.51 2011-05-07 17:12:22.000 127 33362.11 327.96 2358.72 38.51 2011-05-07 17:12:23.000 127 33362.04 327.95 2358.66 38.51 2011-05-07 17:12:24.000 127 33362.05 328.01 2358.70 38.51 2011-05-07 17:12:25.000 127 33362.01 328.00 2358.72 38.51 2011-05-07 17:12:26.000 127 33361.98 327.99 2358.66 38.51 2011-05-07 17:12:27.000 127 33362.01 327.98 2358.65 38.51 2011-05-07 17:12:28.000 127 33362.02 327.99 2358.69 38.51 2011-05-07 17:12:29.000 127 33361.93 327.99 2358.75 38.51 2011-05-07 17:12:30.000 127 33362.02 327.95 2358.66 38.51 2011-05-07 17:12:31.000 127 33362.05 327.95 2358.72 38.51 2011-05-07 17:12:32.000 127 33362.06 328.00 2358.74 38.51 2011-05-07 17:12:33.000 127 33361.89 328.00 2358.66 38.51 2011-05-07 17:12:34.000 127 33362.01 327.99 2358.68 38.51 2011-05-07 17:12:35.000 127 33361.97 328.02 2358.70 38.51 2011-05-07 17:12:36.000 127 33362.01 328.02 2358.72 38.51 2011-05-07 17:12:37.000 127 33361.97 328.01 2358.64 38.51 2011-05-07 17:12:38.000 127 33361.95 328.02 2358.68 38.51 2011-05-07 17:12:39.000 127 33361.98 328.06 2358.74 38.51 2011-05-07 17:12:40.000 127 33361.89 328.06 2358.68 38.51 2011-05-07 17:12:41.000 127 33361.86 328.03 2358.66 38.51 2011-05-07 17:12:42.000 127 33362.01 328.05 2358.65 38.51 2011-05-07 17:12:43.000 127 33361.93 328.02 2358.66 38.51 2011-05-07 17:12:44.000 127 33361.85 328.03 2358.69 38.51 2011-05-07 17:12:45.000 127 33362.04 328.01 2358.74 38.51 2011-05-07 17:12:46.000 127 33361.90 328.07 2358.71 38.51 2011-05-07 17:12:47.000 127 33362.01 328.05 2358.62 38.51 2011-05-07 17:12:48.000 127 33361.98 328.07 2358.73 38.51 2011-05-07 17:12:49.000 127 33361.98 328.06 2358.71 38.51 2011-05-07 17:12:50.000 127 33361.99 328.10 2358.74 38.51 2011-05-07 17:12:51.000 127 33361.99 328.10 2358.69 38.51 2011-05-07 17:12:52.000 127 33361.91 328.11 2358.82 38.51 2011-05-07 17:12:53.000 127 33361.93 328.10 2358.83 38.51 2011-05-07 17:12:54.000 127 33361.94 328.11 2358.70 38.51 2011-05-07 17:12:55.000 127 33361.98 328.09 2358.75 38.51 2011-05-07 17:12:56.000 127 33362.03 328.07 2358.76 38.51 2011-05-07 17:12:57.000 127 33361.97 328.12 2358.65 38.51 2011-05-07 17:12:58.000 127 33361.93 328.15 2358.68 38.51 2011-05-07 17:12:59.000 127 33361.91 328.11 2358.66 38.51 2011-05-07 17:13:00.000 127 33361.80 328.19 2358.68 38.51 2011-05-07 17:13:01.000 127 33361.93 328.13 2358.77 38.51 2011-05-07 17:13:02.000 127 33361.83 328.16 2358.77 38.51 2011-05-07 17:13:03.000 127 33361.80 328.18 2358.71 38.51 2011-05-07 17:13:04.000 127 33361.85 328.14 2358.70 38.51 2011-05-07 17:13:05.000 127 33361.85 328.14 2358.66 38.51 2011-05-07 17:13:06.000 127 33361.92 328.20 2358.75 38.51 2011-05-07 17:13:07.000 127 33361.81 328.17 2358.74 38.51 2011-05-07 17:13:08.000 127 33361.80 328.18 2358.78 38.51 2011-05-07 17:13:09.000 127 33361.79 328.22 2358.78 38.51 2011-05-07 17:13:10.000 127 33361.78 328.21 2358.75 38.51 2011-05-07 17:13:11.000 127 33361.80 328.22 2358.76 38.51 2011-05-07 17:13:12.000 127 33361.71 328.20 2358.75 38.51 2011-05-07 17:13:13.000 127 33361.83 328.26 2358.81 38.51 2011-05-07 17:13:14.000 127 33361.76 328.23 2358.76 38.51 2011-05-07 17:13:15.000 127 33361.69 328.29 2358.72 38.51 2011-05-07 17:13:16.000 127 33361.85 328.25 2358.89 38.51 2011-05-07 17:13:17.000 127 33361.73 328.23 2358.80 38.51 2011-05-07 17:13:18.000 127 33361.73 328.30 2358.78 38.51 2011-05-07 17:13:19.000 127 33361.70 328.29 2358.70 38.51 2011-05-07 17:13:20.000 127 33361.81 328.31 2358.79 38.51 2011-05-07 17:13:21.000 127 33361.73 328.26 2358.80 38.51 2011-05-07 17:13:22.000 127 33361.68 328.33 2358.81 38.51 2011-05-07 17:13:23.000 127 33361.69 328.32 2358.78 38.51 2011-05-07 17:13:24.000 127 33361.65 328.29 2358.77 38.51 2011-05-07 17:13:25.000 127 33361.67 328.31 2358.74 38.51 2011-05-07 17:13:26.000 127 33361.64 328.36 2358.81 38.51 2011-05-07 17:13:27.000 127 33361.69 328.31 2358.82 38.51 2011-05-07 17:13:28.000 127 33361.70 328.35 2358.77 38.51 2011-05-07 17:13:29.000 127 33361.72 328.34 2358.75 38.51 2011-05-07 17:13:30.000 127 33361.73 328.34 2358.71 38.51 2011-05-07 17:13:31.000 127 33361.61 328.35 2358.77 38.51 2011-05-07 17:13:32.000 127 33361.64 328.35 2358.72 38.51 2011-05-07 17:13:33.000 127 33361.70 328.40 2358.80 38.51 2011-05-07 17:13:34.000 127 33361.70 328.33 2358.80 38.51 2011-05-07 17:13:35.000 127 33361.72 328.35 2358.84 38.51 2011-05-07 17:13:36.000 127 33361.74 328.41 2358.71 38.51 2011-05-07 17:13:37.000 127 33361.65 328.39 2358.74 38.51 2011-05-07 17:13:38.000 127 33361.75 328.39 2358.78 38.51 2011-05-07 17:13:39.000 127 33361.74 328.41 2358.84 38.51 2011-05-07 17:13:40.000 127 33361.67 328.37 2358.82 38.51 2011-05-07 17:13:41.000 127 33361.62 328.41 2358.80 38.51 2011-05-07 17:13:42.000 127 33361.71 328.42 2358.76 38.51 2011-05-07 17:13:43.000 127 33361.64 328.44 2358.81 38.51 2011-05-07 17:13:44.000 127 33361.61 328.41 2358.79 38.51 2011-05-07 17:13:45.000 127 33361.70 328.43 2358.85 38.51 2011-05-07 17:13:46.000 127 33361.67 328.44 2358.87 38.51 2011-05-07 17:13:47.000 127 33361.68 328.42 2358.81 38.51 2011-05-07 17:13:48.000 127 33361.64 328.39 2358.80 38.51 2011-05-07 17:13:49.000 127 33361.67 328.44 2358.80 38.51 2011-05-07 17:13:50.000 127 33361.64 328.44 2358.81 38.51 2011-05-07 17:13:51.000 127 33361.75 328.44 2358.86 38.51 2011-05-07 17:13:52.000 127 33361.65 328.37 2358.80 38.51 2011-05-07 17:13:53.000 127 33361.68 328.43 2358.79 38.51 2011-05-07 17:13:54.000 127 33361.60 328.44 2358.78 38.51 2011-05-07 17:13:55.000 127 33361.70 328.46 2358.80 38.51 2011-05-07 17:13:56.000 127 33361.67 328.44 2358.89 38.51 2011-05-07 17:13:57.000 127 33361.69 328.46 2358.81 38.51 2011-05-07 17:13:58.000 127 33361.65 328.50 2358.78 38.51 2011-05-07 17:13:59.000 127 33361.59 328.49 2358.84 38.51 2011-05-07 17:14:00.000 127 33361.61 328.55 2358.84 38.51 2011-05-07 17:14:01.000 127 33361.54 328.57 2358.81 38.51 2011-05-07 17:14:02.000 127 33361.60 328.54 2358.78 38.51 2011-05-07 17:14:03.000 127 33361.54 328.52 2358.81 38.51 2011-05-07 17:14:04.000 127 33361.60 328.54 2358.76 38.51 2011-05-07 17:14:05.000 127 33361.53 328.54 2358.89 38.51 2011-05-07 17:14:06.000 127 33361.54 328.56 2358.82 38.51 2011-05-07 17:14:07.000 127 33361.49 328.57 2358.91 38.51 2011-05-07 17:14:08.000 127 33361.60 328.61 2358.89 38.51 2011-05-07 17:14:09.000 127 33361.44 328.54 2358.89 38.51 2011-05-07 17:14:10.000 127 33361.57 328.59 2358.91 38.51 2011-05-07 17:14:11.000 127 33361.54 328.60 2358.84 38.51 2011-05-07 17:14:12.000 127 33361.61 328.62 2358.93 38.51 2011-05-07 17:14:13.000 127 33361.49 328.63 2358.95 38.51 2011-05-07 17:14:14.000 127 33361.59 328.61 2358.94 38.51 2011-05-07 17:14:15.000 127 33361.54 328.63 2358.84 38.51 2011-05-07 17:14:16.000 127 33361.41 328.64 2358.91 38.51 2011-05-07 17:14:17.000 127 33361.48 328.67 2358.91 38.51 2011-05-07 17:14:18.000 127 33361.53 328.68 2358.87 38.51 2011-05-07 17:14:19.000 127 33361.50 328.65 2358.92 38.51 2011-05-07 17:14:20.000 127 33361.42 328.66 2358.89 38.51 2011-05-07 17:14:21.000 127 33361.51 328.71 2358.88 38.51 2011-05-07 17:14:22.000 127 33361.42 328.67 2358.94 38.51 2011-05-07 17:14:23.000 127 33361.44 328.66 2358.89 38.51 2011-05-07 17:14:24.000 127 33361.44 328.66 2358.94 38.51 2011-05-07 17:14:25.000 127 33361.51 328.70 2358.85 38.51 2011-05-07 17:14:26.000 127 33361.49 328.69 2358.90 38.51 2011-05-07 17:14:27.000 127 33361.55 328.69 2358.86 38.51 2011-05-07 17:14:28.000 127 33361.49 328.69 2358.94 38.51 2011-05-07 17:14:29.000 127 33361.48 328.67 2358.89 38.51 2011-05-07 17:14:30.000 127 33361.60 328.72 2358.93 38.51 2011-05-07 17:14:31.000 127 33361.48 328.70 2358.89 38.51 2011-05-07 17:14:32.000 127 33361.41 328.69 2358.90 38.51 2011-05-07 17:14:33.000 127 33361.46 328.77 2358.89 38.51 2011-05-07 17:14:34.000 127 33361.52 328.72 2358.94 38.51 2011-05-07 17:14:35.000 127 33361.50 328.70 2358.94 38.51 2011-05-07 17:14:36.000 127 33361.47 328.71 2358.87 38.51 2011-05-07 17:14:37.000 127 33361.48 328.75 2358.93 38.51 2011-05-07 17:14:38.000 127 33361.46 328.73 2358.87 38.51 2011-05-07 17:14:39.000 127 33361.46 328.77 2358.94 38.51 2011-05-07 17:14:40.000 127 33361.49 328.74 2358.85 38.51 2011-05-07 17:14:41.000 127 33361.48 328.75 2358.90 38.51 2011-05-07 17:14:42.000 127 33361.52 328.73 2358.91 38.51 2011-05-07 17:14:43.000 127 33361.44 328.77 2358.94 38.51 2011-05-07 17:14:44.000 127 33361.52 328.76 2358.91 38.51 2011-05-07 17:14:45.000 127 33361.50 328.81 2358.89 38.51 2011-05-07 17:14:46.000 127 33361.52 328.74 2358.89 38.51 2011-05-07 17:14:47.000 127 33361.51 328.78 2358.86 38.51 2011-05-07 17:14:48.000 127 33361.55 328.79 2358.93 38.51 2011-05-07 17:14:49.000 127 33361.54 328.77 2358.91 38.51 2011-05-07 17:14:50.000 127 33361.54 328.78 2358.89 38.51 2011-05-07 17:14:51.000 127 33361.60 328.78 2358.96 38.51 2011-05-07 17:14:52.000 127 33361.64 328.77 2358.91 38.51 2011-05-07 17:14:53.000 127 33361.58 328.77 2358.94 38.51 2011-05-07 17:14:54.000 127 33361.55 328.84 2358.89 38.51 2011-05-07 17:14:55.000 127 33361.57 328.81 2358.97 38.51 2011-05-07 17:14:56.000 127 33361.63 328.81 2358.96 38.51 2011-05-07 17:14:57.000 127 33361.51 328.84 2358.87 38.51 2011-05-07 17:14:58.000 127 33361.57 328.83 2358.92 38.51 2011-05-07 17:14:59.000 127 33361.62 328.84 2358.93 38.51 2011-05-07 17:15:00.000 127 33361.61 328.84 2358.97 38.51 2011-05-07 17:15:01.000 127 33361.58 328.88 2358.86 38.51 2011-05-07 17:15:02.000 127 33361.60 328.81 2358.93 38.51 2011-05-07 17:15:03.000 127 33361.66 328.82 2358.93 38.51 2011-05-07 17:15:04.000 127 33361.48 328.82 2358.93 38.51 2011-05-07 17:15:05.000 127 33361.60 328.82 2358.90 38.51 2011-05-07 17:15:06.000 127 33361.52 328.84 2358.94 38.51 2011-05-07 17:15:07.000 127 33361.58 328.85 2358.94 38.51 2011-05-07 17:15:08.000 127 33361.55 328.85 2358.92 38.51 2011-05-07 17:15:09.000 127 33361.59 328.89 2358.91 38.51 2011-05-07 17:15:10.000 127 33361.57 328.86 2358.93 38.51 2011-05-07 17:15:11.000 127 33361.52 328.87 2358.91 38.51 2011-05-07 17:15:12.000 127 33361.61 328.86 2358.93 38.51 2011-05-07 17:15:13.000 127 33361.63 328.83 2358.86 38.51 2011-05-07 17:15:14.000 127 33361.58 328.92 2358.87 38.51 2011-05-07 17:15:15.000 127 33361.52 328.87 2358.84 38.51 2011-05-07 17:15:16.000 127 33361.56 328.88 2358.90 38.51 2011-05-07 17:15:17.000 127 33361.52 328.89 2358.89 38.51 2011-05-07 17:15:18.000 127 33361.49 328.90 2358.94 38.51 2011-05-07 17:15:19.000 127 33361.49 328.88 2358.90 38.51 2011-05-07 17:15:20.000 127 33361.46 328.94 2358.92 38.51 2011-05-07 17:15:21.000 127 33361.47 328.91 2358.98 38.51 2011-05-07 17:15:22.000 127 33361.47 328.93 2358.83 38.51 2011-05-07 17:15:23.000 127 33361.40 328.95 2358.81 38.51 2011-05-07 17:15:24.000 127 33361.45 328.96 2358.93 38.51 2011-05-07 17:15:25.000 127 33361.41 328.97 2358.87 38.51 2011-05-07 17:15:26.000 127 33361.46 328.96 2358.93 38.51 2011-05-07 17:15:27.000 127 33361.60 328.97 2358.90 38.51 2011-05-07 17:15:28.000 127 33361.46 329.00 2358.89 38.51 2011-05-07 17:15:29.000 127 33361.49 328.96 2358.95 38.51 2011-05-07 17:15:30.000 127 33361.55 328.96 2358.94 38.51 2011-05-07 17:15:31.000 127 33361.47 328.96 2358.90 38.51 2011-05-07 17:15:32.000 127 33361.49 329.00 2358.96 38.51 2011-05-07 17:15:33.000 127 33361.49 328.96 2358.97 38.51 2011-05-07 17:15:34.000 127 33361.57 328.99 2358.91 38.51 2011-05-07 17:15:35.000 127 33361.54 328.97 2358.90 38.51 2011-05-07 17:15:36.000 127 33361.55 329.02 2358.98 38.51 2011-05-07 17:15:37.000 127 33361.55 329.01 2358.99 38.51 2011-05-07 17:15:38.000 127 33361.57 328.94 2358.91 38.51 2011-05-07 17:15:39.000 127 33361.57 328.96 2359.02 38.51 2011-05-07 17:15:40.000 127 33361.55 329.01 2358.96 38.51 2011-05-07 17:15:41.000 127 33361.55 329.00 2358.99 38.51 2011-05-07 17:15:42.000 127 33361.61 328.98 2358.96 38.51 2011-05-07 17:15:43.000 127 33361.57 329.00 2358.97 38.51 2011-05-07 17:15:44.000 127 33361.57 328.94 2358.97 38.51 2011-05-07 17:15:45.000 127 33361.61 328.95 2358.86 38.51 2011-05-07 17:15:46.000 127 33361.70 328.99 2358.96 38.51 2011-05-07 17:15:47.000 127 33361.61 328.97 2358.99 38.51 2011-05-07 17:15:48.000 127 33361.64 329.00 2358.90 38.51 2011-05-07 17:15:49.000 127 33361.65 328.98 2358.96 38.51 2011-05-07 17:15:50.000 127 33361.80 328.99 2358.90 38.51 2011-05-07 17:15:51.000 127 33361.55 329.05 2358.93 38.51 2011-05-07 17:15:52.000 127 33361.74 329.02 2358.93 38.51 2011-05-07 17:15:53.000 127 33361.68 328.99 2358.97 38.51 2011-05-07 17:15:54.000 127 33361.62 328.98 2358.91 38.51 2011-05-07 17:15:55.000 127 33361.70 328.99 2358.92 38.51 2011-05-07 17:15:56.000 127 33361.62 328.99 2358.82 38.51 2011-05-07 17:15:57.000 127 33361.65 329.01 2358.89 38.51 2011-05-07 17:15:58.000 127 33361.68 328.99 2358.86 38.51 2011-05-07 17:15:59.000 127 33361.67 328.98 2358.87 38.51 2011-05-07 17:16:00.000 127 33361.72 329.00 2358.94 38.51 2011-05-07 17:16:01.000 127 33361.65 329.01 2358.88 38.51 2011-05-07 17:16:02.000 127 33361.75 329.00 2358.95 38.51 2011-05-07 17:16:03.000 127 33361.70 329.00 2358.84 38.51 2011-05-07 17:16:04.000 127 33361.75 328.97 2358.88 38.51 2011-05-07 17:16:05.000 127 33361.83 328.99 2358.82 38.51 2011-05-07 17:16:06.000 127 33361.76 329.07 2358.90 38.51 2011-05-07 17:16:07.000 127 33361.71 329.05 2358.87 38.51 2011-05-07 17:16:08.000 127 33361.71 328.98 2358.91 38.51 2011-05-07 17:16:09.000 127 33361.69 329.03 2358.97 38.51 2011-05-07 17:16:10.000 127 33361.72 329.02 2358.91 38.51 2011-05-07 17:16:11.000 127 33361.64 328.98 2358.87 38.51 2011-05-07 17:16:12.000 127 33361.78 329.05 2358.91 38.51 2011-05-07 17:16:13.000 127 33361.75 329.07 2358.99 38.51 2011-05-07 17:16:14.000 127 33361.73 329.00 2358.78 38.51 2011-05-07 17:16:15.000 127 33361.73 329.03 2358.88 38.51 2011-05-07 17:16:16.000 127 33361.74 329.02 2358.87 38.51 2011-05-07 17:16:17.000 127 33361.78 329.03 2358.81 38.51 2011-05-07 17:16:18.000 127 33361.75 329.12 2358.89 38.51 2011-05-07 17:16:19.000 127 33361.82 329.07 2358.93 38.51 2011-05-07 17:16:20.000 127 33361.73 329.09 2358.90 38.51 2011-05-07 17:16:21.000 127 33361.80 329.04 2358.94 38.51 2011-05-07 17:16:22.000 127 33361.80 329.06 2358.92 38.51 2011-05-07 17:16:23.000 127 33361.73 329.02 2358.91 38.51 2011-05-07 17:16:24.000 127 33361.77 329.08 2358.77 38.51 2011-05-07 17:16:25.000 127 33361.70 329.04 2359.00 38.51 2011-05-07 17:16:26.000 127 33361.67 329.05 2358.94 38.51 2011-05-07 17:16:27.000 127 33361.89 329.07 2358.84 38.51 2011-05-07 17:16:28.000 127 33361.70 329.07 2358.83 38.51 2011-05-07 17:16:29.000 127 33361.83 329.07 2358.86 38.51 2011-05-07 17:16:30.000 127 33361.79 329.06 2358.81 38.51 2011-05-07 17:16:31.000 127 33361.81 329.07 2358.90 38.51 2011-05-07 17:16:32.000 127 33361.72 329.06 2358.86 38.51 2011-05-07 17:16:33.000 127 33361.77 329.13 2358.92 38.51 2011-05-07 17:16:34.000 127 33361.78 329.12 2358.78 38.51 2011-05-07 17:16:35.000 127 33361.77 329.11 2358.87 38.51 2011-05-07 17:16:36.000 127 33361.73 329.16 2358.95 38.51 2011-05-07 17:16:37.000 127 33361.79 329.15 2358.93 38.51 2011-05-07 17:16:38.000 127 33361.81 329.10 2358.90 38.51 2011-05-07 17:16:39.000 127 33361.70 329.13 2358.95 38.51 2011-05-07 17:16:40.000 127 33361.85 329.15 2358.85 38.51 2011-05-07 17:16:41.000 127 33361.71 329.17 2358.89 38.51 2011-05-07 17:16:42.000 127 33361.70 329.12 2358.91 38.51 2011-05-07 17:16:43.000 127 33361.75 329.10 2358.87 38.51 2011-05-07 17:16:44.000 127 33361.78 329.10 2358.87 38.51 2011-05-07 17:16:45.000 127 33361.71 329.13 2358.84 38.51 2011-05-07 17:16:46.000 127 33361.73 329.14 2358.94 38.51 2011-05-07 17:16:47.000 127 33361.75 329.16 2358.91 38.51 2011-05-07 17:16:48.000 127 33361.82 329.15 2358.87 38.51 2011-05-07 17:16:49.000 127 33361.76 329.13 2358.89 38.51 2011-05-07 17:16:50.000 127 33361.70 329.13 2358.88 38.51 2011-05-07 17:16:51.000 127 33361.89 329.12 2358.86 38.51 2011-05-07 17:16:52.000 127 33361.71 329.17 2358.93 38.51 2011-05-07 17:16:53.000 127 33361.70 329.19 2358.90 38.51 2011-05-07 17:16:54.000 127 33361.73 329.18 2358.90 38.51 2011-05-07 17:16:55.000 127 33361.72 329.12 2358.84 38.51 2011-05-07 17:16:56.000 127 33361.75 329.21 2358.84 38.51 2011-05-07 17:16:57.000 127 33361.79 329.18 2358.93 38.51 2011-05-07 17:16:58.000 127 33361.72 329.17 2358.83 38.51 2011-05-07 17:16:59.000 127 33361.73 329.18 2358.86 38.51 2011-05-07 17:17:00.000 127 33361.75 329.20 2358.93 38.51 2011-05-07 17:17:01.000 127 33361.76 329.19 2358.87 38.51 2011-05-07 17:17:02.000 127 33361.77 329.17 2358.74 38.51 2011-05-07 17:17:03.000 127 33361.67 329.23 2358.87 38.51 2011-05-07 17:17:04.000 127 33361.78 329.21 2358.84 38.51 2011-05-07 17:17:05.000 127 33361.70 329.23 2358.84 38.51 2011-05-07 17:17:06.000 127 33361.73 329.21 2358.80 38.51 2011-05-07 17:17:07.000 127 33361.71 329.17 2358.91 38.51 2011-05-07 17:17:08.000 127 33361.65 329.18 2358.86 38.51 2011-05-07 17:17:09.000 127 33361.70 329.23 2358.81 38.51 2011-05-07 17:17:10.000 127 33361.73 329.23 2358.91 38.51 2011-05-07 17:17:11.000 127 33361.70 329.21 2358.86 38.51 2011-05-07 17:17:12.000 127 33361.70 329.22 2358.80 38.51 2011-05-07 17:17:13.000 127 33361.65 329.20 2358.87 38.51 2011-05-07 17:17:14.000 127 33361.66 329.23 2358.87 38.51 2011-05-07 17:17:15.000 127 33361.73 329.21 2358.84 38.51 2011-05-07 17:17:16.000 127 33361.66 329.22 2358.93 38.51 2011-05-07 17:17:17.000 127 33361.62 329.22 2358.95 38.51 2011-05-07 17:17:18.000 127 33361.66 329.22 2358.85 38.51 2011-05-07 17:17:19.000 127 33361.67 329.20 2358.84 38.51 2011-05-07 17:17:20.000 127 33361.61 329.24 2358.89 38.51 2011-05-07 17:17:21.000 127 33361.68 329.28 2358.93 38.51 2011-05-07 17:17:22.000 127 33361.65 329.27 2358.83 38.51 2011-05-07 17:17:23.000 127 33361.62 329.28 2358.86 38.51 2011-05-07 17:17:24.000 127 33361.67 329.29 2358.83 38.51 2011-05-07 17:17:25.000 127 33361.68 329.22 2358.96 38.51 2011-05-07 17:17:26.000 127 33361.63 329.25 2358.87 38.51 2011-05-07 17:17:27.000 127 33361.52 329.29 2358.84 38.51 2011-05-07 17:17:28.000 127 33361.70 329.29 2358.89 38.51 2011-05-07 17:17:29.000 127 33361.66 329.29 2358.85 38.51 2011-05-07 17:17:30.000 127 33361.65 329.27 2358.91 38.51 2011-05-07 17:17:31.000 127 33361.53 329.30 2358.84 38.51 2011-05-07 17:17:32.000 127 33361.58 329.27 2358.84 38.51 2011-05-07 17:17:33.000 127 33361.56 329.26 2358.85 38.51 2011-05-07 17:17:34.000 127 33361.57 329.34 2358.89 38.51 2011-05-07 17:17:35.000 127 33361.62 329.30 2358.87 38.51 2011-05-07 17:17:36.000 127 33361.63 329.28 2358.93 38.51 2011-05-07 17:17:37.000 127 33361.62 329.31 2358.89 38.51 2011-05-07 17:17:38.000 127 33361.61 329.28 2358.84 38.51 2011-05-07 17:17:39.000 127 33361.58 329.28 2358.91 38.51 2011-05-07 17:17:40.000 127 33361.62 329.30 2358.85 38.51 2011-05-07 17:17:41.000 127 33361.60 329.31 2358.88 38.51 2011-05-07 17:17:42.000 127 33361.63 329.30 2358.89 38.51 2011-05-07 17:17:43.000 127 33361.64 329.28 2358.89 38.51 2011-05-07 17:17:44.000 127 33361.75 329.30 2358.80 38.51 2011-05-07 17:17:45.000 127 33361.70 329.27 2358.97 38.51 2011-05-07 17:17:46.000 127 33361.60 329.36 2358.96 38.51 2011-05-07 17:17:47.000 127 33361.65 329.35 2358.99 38.51 2011-05-07 17:17:48.000 127 33361.67 329.30 2358.92 38.51 2011-05-07 17:17:49.000 127 33361.67 329.38 2358.91 38.51 2011-05-07 17:17:50.000 127 33361.57 329.32 2358.84 38.51 2011-05-07 17:17:51.000 127 33361.61 329.31 2358.87 38.51 2011-05-07 17:17:52.000 127 33361.72 329.34 2358.88 38.51 2011-05-07 17:17:53.000 127 33361.64 329.33 2358.87 38.51 2011-05-07 17:17:54.000 127 33361.59 329.29 2358.91 38.51 2011-05-07 17:17:55.000 127 33361.70 329.31 2358.88 38.51 2011-05-07 17:17:56.000 127 33361.70 329.38 2358.97 38.51 2011-05-07 17:17:57.000 127 33361.70 329.31 2358.90 38.51 2011-05-07 17:17:58.000 127 33361.63 329.34 2358.94 38.51 2011-05-07 17:17:59.000 127 33361.65 329.33 2358.89 38.51 2011-05-07 17:18:00.000 127 33361.70 329.31 2358.90 38.51 2011-05-07 17:18:01.000 127 33361.75 329.33 2358.94 38.51 2011-05-07 17:18:02.000 127 33361.73 329.31 2358.87 38.51 2011-05-07 17:18:03.000 127 33361.77 329.33 2358.89 38.51 2011-05-07 17:18:04.000 127 33361.71 329.30 2358.97 38.51 2011-05-07 17:18:05.000 127 33361.68 329.26 2358.95 38.51 2011-05-07 17:18:06.000 127 33361.73 329.33 2358.84 38.51 2011-05-07 17:18:07.000 127 33361.80 329.32 2358.96 38.51 2011-05-07 17:18:08.000 127 33361.78 329.34 2358.90 38.51 2011-05-07 17:18:09.000 127 33361.79 329.35 2358.91 38.51 2011-05-07 17:18:10.000 127 33361.75 329.32 2358.96 38.51 2011-05-07 17:18:11.000 127 33361.74 329.34 2358.87 38.51 2011-05-07 17:18:12.000 127 33361.65 329.35 2358.91 38.51 2011-05-07 17:18:13.000 127 33361.62 329.37 2358.86 38.51 2011-05-07 17:18:14.000 127 33361.58 329.34 2358.92 38.51 2011-05-07 17:18:15.000 127 33361.71 329.36 2358.98 38.51 2011-05-07 17:18:16.000 127 33361.73 329.34 2358.92 38.51 2011-05-07 17:18:17.000 127 33361.73 329.33 2358.96 38.51 2011-05-07 17:18:18.000 127 33361.71 329.34 2358.97 38.51 2011-05-07 17:18:19.000 127 33361.71 329.34 2358.89 38.51 2011-05-07 17:18:20.000 127 33361.75 329.33 2358.87 38.51 2011-05-07 17:18:21.000 127 33361.70 329.35 2358.87 38.51 2011-05-07 17:18:22.000 127 33361.73 329.34 2358.91 38.51 2011-05-07 17:18:23.000 127 33361.77 329.36 2358.94 38.51 2011-05-07 17:18:24.000 127 33361.68 329.34 2358.90 38.51 2011-05-07 17:18:25.000 127 33361.77 329.39 2358.91 38.51 2011-05-07 17:18:26.000 127 33361.72 329.33 2358.88 38.51 2011-05-07 17:18:27.000 127 33361.75 329.33 2358.94 38.51 2011-05-07 17:18:28.000 127 33361.57 329.34 2358.92 38.51 2011-05-07 17:18:29.000 127 33361.69 329.38 2358.95 38.51 2011-05-07 17:18:30.000 127 33361.74 329.38 2358.90 38.51 2011-05-07 17:18:31.000 127 33361.76 329.41 2358.97 38.51 2011-05-07 17:18:32.000 127 33361.67 329.41 2358.87 38.51 2011-05-07 17:18:33.000 127 33361.79 329.41 2358.91 38.51 2011-05-07 17:18:34.000 127 33361.57 329.41 2358.93 38.51 2011-05-07 17:18:35.000 127 33361.68 329.39 2358.90 38.51 2011-05-07 17:18:36.000 127 33361.64 329.40 2358.83 38.51 2011-05-07 17:18:37.000 127 33361.62 329.42 2358.88 38.51 2011-05-07 17:18:38.000 127 33361.59 329.39 2358.92 38.51 2011-05-07 17:18:39.000 127 33361.59 329.42 2358.86 38.51 2011-05-07 17:18:40.000 127 33361.73 329.43 2358.87 38.51 2011-05-07 17:18:41.000 127 33361.54 329.45 2358.93 38.51 2011-05-07 17:18:42.000 127 33361.63 329.45 2358.90 38.51 2011-05-07 17:18:43.000 127 33361.64 329.45 2358.97 38.51 2011-05-07 17:18:44.000 127 33361.73 329.45 2358.90 38.51 2011-05-07 17:18:45.000 127 33361.67 329.44 2358.93 38.51 2011-05-07 17:18:46.000 127 33361.57 329.46 2358.97 38.51 2011-05-07 17:18:47.000 127 33361.58 329.48 2358.95 38.51 2011-05-07 17:18:48.000 127 33361.61 329.52 2358.96 38.51 2011-05-07 17:18:49.000 127 33361.62 329.47 2358.89 38.51 2011-05-07 17:18:50.000 127 33361.48 329.52 2358.86 38.51 2011-05-07 17:18:51.000 127 33361.61 329.47 2358.90 38.51 2011-05-07 17:18:52.000 127 33361.58 329.48 2358.90 38.51 2011-05-07 17:18:53.000 127 33361.64 329.44 2358.97 38.51 2011-05-07 17:18:54.000 127 33361.52 329.50 2358.93 38.51 2011-05-07 17:18:55.000 127 33361.60 329.48 2358.89 38.51 2011-05-07 17:18:56.000 127 33361.57 329.50 2358.96 38.51 2011-05-07 17:18:57.000 127 33361.59 329.49 2358.96 38.51 2011-05-07 17:18:58.000 127 33361.62 329.52 2358.96 38.51 2011-05-07 17:18:59.000 127 33361.59 329.52 2358.94 38.51 2011-05-07 17:19:00.000 127 33361.55 329.51 2358.93 38.51 2011-05-07 17:19:01.000 127 33361.58 329.52 2358.96 38.51 2011-05-07 17:19:02.000 127 33361.46 329.53 2358.96 38.51 2011-05-07 17:19:03.000 127 33361.52 329.54 2358.96 38.51 2011-05-07 17:19:04.000 127 33361.64 329.56 2359.05 38.51 2011-05-07 17:19:05.000 127 33361.53 329.58 2358.98 38.51 2011-05-07 17:19:06.000 127 33361.50 329.55 2358.97 38.51 2011-05-07 17:19:07.000 127 33361.46 329.57 2358.98 38.51 2011-05-07 17:19:08.000 127 33361.51 329.60 2359.00 38.51 2011-05-07 17:19:09.000 127 33361.45 329.63 2358.98 38.51 2011-05-07 17:19:10.000 127 33361.48 329.58 2359.04 38.51 2011-05-07 17:19:11.000 127 33361.47 329.57 2358.96 38.51 2011-05-07 17:19:12.000 127 33361.51 329.61 2359.01 38.51 2011-05-07 17:19:13.000 127 33361.46 329.59 2359.02 38.51 2011-05-07 17:19:14.000 127 33361.51 329.64 2359.06 38.51 2011-05-07 17:19:15.000 127 33361.37 329.65 2359.05 38.51 2011-05-07 17:19:16.000 127 33361.43 329.60 2359.00 38.51 2011-05-07 17:19:17.000 127 33361.35 329.61 2359.03 38.51 2011-05-07 17:19:18.000 127 33361.38 329.65 2359.01 38.51 2011-05-07 17:19:19.000 127 33361.40 329.66 2358.99 38.51 2011-05-07 17:19:20.000 127 33361.39 329.64 2359.02 38.51 2011-05-07 17:19:21.000 127 33361.27 329.62 2359.03 38.51 2011-05-07 17:19:22.000 127 33361.43 329.63 2359.03 38.51 2011-05-07 17:19:23.000 127 33361.31 329.65 2359.03 38.51 2011-05-07 17:19:24.000 127 33361.36 329.65 2359.03 38.51 2011-05-07 17:19:25.000 127 33361.30 329.67 2359.10 38.51 2011-05-07 17:19:26.000 127 33361.31 329.68 2359.03 38.51 2011-05-07 17:19:27.000 127 33361.29 329.68 2359.12 38.51 2011-05-07 17:19:28.000 127 33361.35 329.65 2359.01 38.51 2011-05-07 17:19:29.000 127 33361.30 329.65 2359.02 38.51 2011-05-07 17:19:30.000 127 33361.28 329.68 2359.14 38.51 2011-05-07 17:19:31.000 127 33361.31 329.69 2359.02 38.51 2011-05-07 17:19:32.000 127 33361.25 329.73 2359.02 38.51 2011-05-07 17:19:33.000 127 33361.25 329.68 2358.97 38.51 2011-05-07 17:19:34.000 127 33361.19 329.74 2358.99 38.51 2011-05-07 17:19:35.000 127 33361.30 329.72 2359.03 38.51 2011-05-07 17:19:36.000 127 33361.27 329.72 2359.09 38.51 2011-05-07 17:19:37.000 127 33361.22 329.69 2359.12 38.51 2011-05-07 17:19:38.000 127 33361.22 329.70 2359.10 38.51 2011-05-07 17:19:39.000 127 33361.19 329.70 2359.07 38.51 2011-05-07 17:19:40.000 127 33361.17 329.74 2359.09 38.51 2011-05-07 17:19:41.000 127 33361.18 329.73 2359.09 38.51 2011-05-07 17:19:42.000 127 33361.17 329.76 2359.03 38.51 2011-05-07 17:19:43.000 127 33361.17 329.74 2359.18 38.51 2011-05-07 17:19:44.000 127 33361.21 329.74 2359.11 38.51 2011-05-07 17:19:45.000 127 33361.11 329.74 2359.12 38.51 2011-05-07 17:19:46.000 127 33361.17 329.76 2359.05 38.51 2011-05-07 17:19:47.000 127 33361.10 329.76 2359.10 38.51 2011-05-07 17:19:48.000 127 33361.16 329.77 2359.11 38.51 2011-05-07 17:19:49.000 127 33361.15 329.76 2359.07 38.51 2011-05-07 17:19:50.000 127 33361.09 329.76 2359.11 38.51 2011-05-07 17:19:51.000 127 33361.18 329.74 2359.16 38.51 2011-05-07 17:19:52.000 127 33361.09 329.78 2359.13 38.51 2011-05-07 17:19:53.000 127 33361.08 329.74 2359.14 38.51 2011-05-07 17:19:54.000 127 33361.07 329.83 2359.07 38.51 2011-05-07 17:19:55.000 127 33361.08 329.79 2359.15 38.51 2011-05-07 17:19:56.000 127 33361.06 329.80 2359.12 38.51 2011-05-07 17:19:57.000 127 33360.98 329.76 2359.09 38.51 2011-05-07 17:19:58.000 127 33361.10 329.80 2359.16 38.51 2011-05-07 17:19:59.000 127 33361.02 329.79 2359.12 38.51 2011-05-07 17:20:00.000 127 33360.95 329.77 2359.16 38.51 2011-05-07 17:20:01.000 127 33361.05 329.78 2359.13 38.51 2011-05-07 17:20:02.000 127 33360.92 329.80 2359.15 38.51 2011-05-07 17:20:03.000 127 33361.01 329.80 2359.15 38.51 2011-05-07 17:20:04.000 127 33360.92 329.81 2359.06 38.51 2011-05-07 17:20:05.000 127 33361.00 329.81 2359.06 38.51 2011-05-07 17:20:06.000 127 33361.00 329.86 2359.14 38.51 2011-05-07 17:20:07.000 127 33360.91 329.82 2359.16 38.51 2011-05-07 17:20:08.000 127 33360.90 329.79 2359.18 38.51 2011-05-07 17:20:09.000 127 33360.96 329.81 2359.17 38.51 2011-05-07 17:20:10.000 127 33360.87 329.86 2359.16 38.51 2011-05-07 17:20:11.000 127 33360.93 329.83 2359.22 38.51 2011-05-07 17:20:12.000 127 33360.89 329.85 2359.16 38.51 2011-05-07 17:20:13.000 127 33360.87 329.83 2359.24 38.51 2011-05-07 17:20:14.000 127 33360.88 329.81 2359.09 38.51 2011-05-07 17:20:15.000 127 33360.89 329.83 2359.13 38.51 2011-05-07 17:20:16.000 127 33360.78 329.85 2359.12 38.51 2011-05-07 17:20:17.000 127 33360.86 329.82 2359.15 38.51 2011-05-07 17:20:18.000 127 33360.92 329.87 2359.16 38.51 2011-05-07 17:20:19.000 127 33360.86 329.82 2359.16 38.51 2011-05-07 17:20:20.000 127 33360.67 329.90 2359.08 38.51 2011-05-07 17:20:21.000 127 33360.77 329.89 2359.13 38.51 2011-05-07 17:20:22.000 127 33360.78 329.88 2359.15 38.51 2011-05-07 17:20:23.000 127 33360.72 329.90 2359.18 38.51 2011-05-07 17:20:24.000 127 33360.75 329.86 2359.12 38.51 2011-05-07 17:20:25.000 127 33360.74 329.88 2359.15 38.51 2011-05-07 17:20:26.000 127 33360.65 329.87 2359.24 38.51 2011-05-07 17:20:27.000 127 33360.72 329.90 2359.19 38.51 2011-05-07 17:20:28.000 127 33360.71 329.90 2359.14 38.51 2011-05-07 17:20:29.000 127 33360.70 329.91 2359.20 38.51 2011-05-07 17:20:30.000 127 33360.72 329.89 2359.17 38.51 2011-05-07 17:20:31.000 127 33360.70 329.95 2359.18 38.51 2011-05-07 17:20:32.000 127 33360.64 329.90 2359.20 38.51 2011-05-07 17:20:33.000 127 33360.75 329.90 2359.15 38.51 2011-05-07 17:20:34.000 127 33360.77 329.97 2359.19 38.51 2011-05-07 17:20:35.000 127 33360.69 329.94 2359.15 38.51 2011-05-07 17:20:36.000 127 33360.68 329.91 2359.18 38.51 2011-05-07 17:20:37.000 127 33360.67 329.93 2359.19 38.51 2011-05-07 17:20:38.000 127 33360.69 329.90 2359.11 38.51 2011-05-07 17:20:39.000 127 33360.64 329.95 2359.21 38.51 2011-05-07 17:20:40.000 127 33360.67 329.94 2359.16 38.51 2011-05-07 17:20:41.000 127 33360.66 329.90 2359.18 38.51 2011-05-07 17:20:42.000 127 33360.68 329.87 2359.25 38.51 2011-05-07 17:20:43.000 127 33360.66 329.93 2359.18 38.51 2011-05-07 17:20:44.000 127 33360.69 329.90 2359.14 38.51 2011-05-07 17:20:45.000 127 33360.64 329.90 2359.17 38.51 2011-05-07 17:20:46.000 127 33360.58 329.95 2359.15 38.51 2011-05-07 17:20:47.000 127 33360.57 329.93 2359.21 38.51 2011-05-07 17:20:48.000 127 33360.61 329.93 2359.18 38.51 2011-05-07 17:20:49.000 127 33360.58 329.95 2359.23 38.51 2011-05-07 17:20:50.000 127 33360.61 329.94 2359.22 38.51 2011-05-07 17:20:51.000 127 33360.62 329.93 2359.18 38.51 2011-05-07 17:20:52.000 127 33360.55 329.91 2359.14 38.51 2011-05-07 17:20:53.000 127 33360.49 329.92 2359.15 38.51 2011-05-07 17:20:54.000 127 33360.57 329.97 2359.18 38.51 2011-05-07 17:20:55.000 127 33360.62 329.94 2359.30 38.51 2011-05-07 17:20:56.000 127 33360.52 330.00 2359.19 38.51 2011-05-07 17:20:57.000 127 33360.49 329.92 2359.21 38.51 2011-05-07 17:20:58.000 127 33360.57 329.97 2359.24 38.51 2011-05-07 17:20:59.000 127 33360.50 329.97 2359.20 38.51 2011-05-07 17:21:00.000 127 33360.58 329.95 2359.23 38.51 2011-05-07 17:21:01.000 127 33360.56 329.93 2359.21 38.51 2011-05-07 17:21:02.000 127 33360.67 329.95 2359.10 38.51 2011-05-07 17:21:03.000 127 33360.59 329.93 2359.22 38.51 2011-05-07 17:21:04.000 127 33360.68 329.99 2359.27 38.51 2011-05-07 17:21:05.000 127 33360.53 329.96 2359.23 38.51 2011-05-07 17:21:06.000 127 33360.53 330.01 2359.15 38.51 2011-05-07 17:21:07.000 127 33360.55 329.96 2359.26 38.51 2011-05-07 17:21:08.000 127 33360.60 329.97 2359.20 38.51 2011-05-07 17:21:09.000 127 33360.54 329.98 2359.25 38.51 2011-05-07 17:21:10.000 127 33360.50 329.97 2359.18 38.51 2011-05-07 17:21:11.000 127 33360.54 329.98 2359.23 38.51 2011-05-07 17:21:12.000 127 33360.53 329.99 2359.25 38.51 2011-05-07 17:21:13.000 127 33360.53 329.99 2359.22 38.51 2011-05-07 17:21:14.000 127 33360.48 329.97 2359.15 38.51 2011-05-07 17:21:15.000 127 33360.49 329.98 2359.14 38.51 2011-05-07 17:21:16.000 127 33360.53 329.97 2359.19 38.51 2011-05-07 17:21:17.000 127 33360.44 329.96 2359.24 38.51 2011-05-07 17:21:18.000 127 33360.53 330.00 2359.25 38.51 2011-05-07 17:21:19.000 127 33360.52 330.03 2359.22 38.51 2011-05-07 17:21:20.000 127 33360.55 330.02 2359.16 38.51 2011-05-07 17:21:21.000 127 33360.53 329.97 2359.23 38.51 2011-05-07 17:21:22.000 127 33360.46 330.04 2359.17 38.51 2011-05-07 17:21:23.000 127 33360.47 330.01 2359.15 38.51 2011-05-07 17:21:24.000 127 33360.43 330.00 2359.28 38.51 2011-05-07 17:21:25.000 127 33360.49 330.01 2359.22 38.51 2011-05-07 17:21:26.000 127 33360.55 330.01 2359.27 38.51 2011-05-07 17:21:27.000 127 33360.39 330.00 2359.18 38.51 2011-05-07 17:21:28.000 127 33360.41 329.99 2359.14 38.51 2011-05-07 17:21:29.000 127 33360.42 330.01 2359.21 38.51 2011-05-07 17:21:30.000 127 33360.48 330.01 2359.15 38.51 2011-05-07 17:21:31.000 127 33360.39 330.00 2359.23 38.51 2011-05-07 17:21:32.000 127 33360.45 330.00 2359.21 38.51 2011-05-07 17:21:33.000 127 33360.35 330.00 2359.20 38.51 2011-05-07 17:21:34.000 127 33360.34 330.04 2359.22 38.51 2011-05-07 17:21:35.000 127 33360.33 329.98 2359.24 38.51 2011-05-07 17:21:36.000 127 33360.37 330.03 2359.24 38.51 2011-05-07 17:21:37.000 127 33360.30 330.02 2359.24 38.51 2011-05-07 17:21:38.000 127 33360.33 330.00 2359.24 38.51 2011-05-07 17:21:39.000 127 33360.29 330.02 2359.16 38.51 2011-05-07 17:21:40.000 127 33360.36 330.03 2359.20 38.51 2011-05-07 17:21:41.000 127 33360.35 330.02 2359.24 38.51 2011-05-07 17:21:42.000 127 33360.38 330.06 2359.25 38.51 2011-05-07 17:21:43.000 127 33360.38 330.08 2359.25 38.51 2011-05-07 17:21:44.000 127 33360.43 330.02 2359.24 38.51 2011-05-07 17:21:45.000 127 33360.32 330.06 2359.30 38.51 2011-05-07 17:21:46.000 127 33360.41 330.04 2359.15 38.51 2011-05-07 17:21:47.000 127 33360.37 330.05 2359.16 38.51 2011-05-07 17:21:48.000 127 33360.33 330.05 2359.17 38.51 2011-05-07 17:21:49.000 127 33360.31 330.07 2359.21 38.51 2011-05-07 17:21:50.000 127 33360.25 330.06 2359.27 38.51 2011-05-07 17:21:51.000 127 33360.33 330.06 2359.17 38.51 2011-05-07 17:21:52.000 127 33360.30 330.08 2359.19 38.51 2011-05-07 17:21:53.000 127 33360.28 330.04 2359.24 38.51 2011-05-07 17:21:54.000 127 33360.33 330.09 2359.23 38.51 2011-05-07 17:21:55.000 127 33360.25 330.08 2359.21 38.51 2011-05-07 17:21:56.000 127 33360.32 330.04 2359.23 38.51 2011-05-07 17:21:57.000 127 33360.23 330.07 2359.18 38.51 2011-05-07 17:21:58.000 127 33360.25 330.06 2359.23 38.51 2011-05-07 17:21:59.000 127 33360.20 330.00 2359.21 38.51 2011-05-07 17:22:00.000 127 33360.32 330.05 2359.18 38.51 2011-05-07 17:22:01.000 127 33360.30 330.09 2359.12 38.51 2011-05-07 17:22:02.000 127 33360.38 330.05 2359.14 38.51 2011-05-07 17:22:03.000 127 33360.19 330.07 2359.19 38.51 2011-05-07 17:22:04.000 127 33360.28 330.07 2359.18 38.51 2011-05-07 17:22:05.000 127 33360.24 330.05 2359.13 38.51 2011-05-07 17:22:06.000 127 33360.31 330.08 2359.22 38.51 2011-05-07 17:22:07.000 127 33360.25 330.10 2359.21 38.51 2011-05-07 17:22:08.000 127 33360.21 330.10 2359.24 38.51 2011-05-07 17:22:09.000 127 33360.37 330.06 2359.24 38.51 2011-05-07 17:22:10.000 127 33360.20 330.09 2359.23 38.51 2011-05-07 17:22:11.000 127 33360.27 330.10 2359.20 38.51 2011-05-07 17:22:12.000 127 33360.18 330.08 2359.25 38.51 2011-05-07 17:22:13.000 127 33360.26 330.09 2359.18 38.51 2011-05-07 17:22:14.000 127 33360.17 330.10 2359.19 38.51 2011-05-07 17:22:15.000 127 33360.24 330.08 2359.17 38.51 2011-05-07 17:22:16.000 127 33360.26 330.09 2359.22 38.51 2011-05-07 17:22:17.000 127 33360.15 330.09 2359.22 38.51 2011-05-07 17:22:18.000 127 33360.20 330.05 2359.26 38.51 2011-05-07 17:22:19.000 127 33360.23 330.07 2359.21 38.51 2011-05-07 17:22:20.000 127 33360.27 330.08 2359.19 38.51 2011-05-07 17:22:21.000 127 33360.18 330.12 2359.16 38.51 2011-05-07 17:22:22.000 127 33360.27 330.08 2359.18 38.51 2011-05-07 17:22:23.000 127 33360.18 330.07 2359.22 38.51 2011-05-07 17:22:24.000 127 33360.25 330.08 2359.25 38.51 2011-05-07 17:22:25.000 127 33360.21 330.06 2359.34 38.51 2011-05-07 17:22:26.000 127 33360.12 330.02 2359.21 38.51 2011-05-07 17:22:27.000 127 33360.19 330.06 2359.20 38.51 2011-05-07 17:22:28.000 127 33360.23 330.11 2359.24 38.51 2011-05-07 17:22:29.000 127 33360.18 330.10 2359.21 38.51 2011-05-07 17:22:30.000 127 33360.24 330.04 2359.25 38.51 2011-05-07 17:22:31.000 127 33360.26 330.06 2359.23 38.51 2011-05-07 17:22:32.000 127 33360.25 330.07 2359.17 38.51 2011-05-07 17:22:33.000 127 33360.13 330.03 2359.12 38.51 2011-05-07 17:22:34.000 127 33360.25 330.05 2359.21 38.51 2011-05-07 17:22:35.000 127 33360.31 330.05 2359.13 38.51 2011-05-07 17:22:36.000 127 33360.18 330.09 2359.14 38.51 2011-05-07 17:22:37.000 127 33360.27 330.09 2359.16 38.51 2011-05-07 17:22:38.000 127 33360.20 330.06 2359.15 38.51 2011-05-07 17:22:39.000 127 33360.23 330.08 2359.18 38.51 2011-05-07 17:22:40.000 127 33360.16 330.10 2359.19 38.51 2011-05-07 17:22:41.000 127 33360.23 330.07 2359.22 38.51 2011-05-07 17:22:42.000 127 33360.28 330.12 2359.16 38.51 2011-05-07 17:22:43.000 127 33360.28 330.05 2359.10 38.51 2011-05-07 17:22:44.000 127 33360.27 330.09 2359.14 38.51 2011-05-07 17:22:45.000 127 33360.30 330.04 2359.22 38.51 2011-05-07 17:22:46.000 127 33360.31 330.08 2359.06 38.51 2011-05-07 17:22:47.000 127 33360.22 330.04 2359.11 38.51 2011-05-07 17:22:48.000 127 33360.18 330.09 2359.05 38.51 2011-05-07 17:22:49.000 127 33360.32 330.08 2359.18 38.51 2011-05-07 17:22:50.000 127 33360.38 330.06 2359.12 38.51 2011-05-07 17:22:51.000 127 33360.31 330.06 2359.11 38.51 2011-05-07 17:22:52.000 127 33360.29 330.04 2359.14 38.51 2011-05-07 17:22:53.000 127 33360.30 330.05 2359.11 38.51 2011-05-07 17:22:54.000 127 33360.28 330.05 2359.10 38.51 2011-05-07 17:22:55.000 127 33360.29 330.01 2359.15 38.51 2011-05-07 17:22:56.000 127 33360.36 330.04 2359.07 38.51 2011-05-07 17:22:57.000 127 33360.37 330.06 2359.11 38.51 2011-05-07 17:22:58.000 127 33360.33 330.03 2359.10 38.51 2011-05-07 17:22:59.000 127 33360.37 330.05 2359.02 38.51 2011-05-07 17:23:00.000 127 33360.37 330.07 2359.08 38.51 2011-05-07 17:23:01.000 127 33360.38 330.05 2359.11 38.51 2011-05-07 17:23:02.000 127 33360.39 330.04 2359.16 38.51 2011-05-07 17:23:03.000 127 33360.41 330.04 2359.04 38.51 2011-05-07 17:23:04.000 127 33360.37 330.05 2359.11 38.51 2011-05-07 17:23:05.000 127 33360.39 330.01 2359.03 38.51 2011-05-07 17:23:06.000 127 33360.34 330.03 2359.07 38.51 2011-05-07 17:23:07.000 127 33360.41 330.05 2359.04 38.51 2011-05-07 17:23:08.000 127 33360.40 330.06 2359.04 38.51 2011-05-07 17:23:09.000 127 33360.37 330.06 2359.08 38.51 2011-05-07 17:23:10.000 127 33360.37 330.04 2359.00 38.51 2011-05-07 17:23:11.000 127 33360.31 330.05 2359.05 38.51 2011-05-07 17:23:12.000 127 33360.43 330.12 2359.06 38.51 2011-05-07 17:23:13.000 127 33360.47 330.09 2359.11 38.51 2011-05-07 17:23:14.000 127 33360.41 330.12 2358.99 38.51 2011-05-07 17:23:15.000 127 33360.37 330.08 2359.05 38.51 2011-05-07 17:23:16.000 127 33360.39 330.10 2359.02 38.51 2011-05-07 17:23:17.000 127 33360.36 330.08 2359.07 38.51 2011-05-07 17:23:18.000 127 33360.36 330.13 2359.09 38.51 2011-05-07 17:23:19.000 127 33360.41 330.13 2359.14 38.51 2011-05-07 17:23:20.000 127 33360.29 330.11 2359.10 38.51 2011-05-07 17:23:21.000 127 33360.37 330.12 2359.05 38.51 2011-05-07 17:23:22.000 127 33360.37 330.11 2359.07 38.51 2011-05-07 17:23:23.000 127 33360.32 330.14 2359.04 38.51 2011-05-07 17:23:24.000 127 33360.46 330.15 2359.06 38.51 2011-05-07 17:23:25.000 127 33360.36 330.18 2358.99 38.51 2011-05-07 17:23:26.000 127 33360.32 330.12 2359.08 38.51 2011-05-07 17:23:27.000 127 33360.41 330.15 2359.05 38.51 2011-05-07 17:23:28.000 127 33360.33 330.11 2359.02 38.51 2011-05-07 17:23:29.000 127 33360.39 330.15 2358.98 38.51 2011-05-07 17:23:30.000 127 33360.29 330.20 2359.13 38.51 2011-05-07 17:23:31.000 127 33360.29 330.17 2359.06 38.51 2011-05-07 17:23:32.000 127 33360.30 330.17 2359.10 38.51 2011-05-07 17:23:33.000 127 33360.42 330.15 2358.99 38.51 2011-05-07 17:23:34.000 127 33360.32 330.18 2359.07 38.51 2011-05-07 17:23:35.000 127 33360.34 330.14 2359.03 38.51 2011-05-07 17:23:36.000 127 33360.31 330.20 2359.03 38.51 2011-05-07 17:23:37.000 127 33360.26 330.20 2359.06 38.51 2011-05-07 17:23:38.000 127 33360.32 330.17 2359.04 38.51 2011-05-07 17:23:39.000 127 33360.31 330.20 2359.05 38.51 2011-05-07 17:23:40.000 127 33360.34 330.21 2359.05 38.51 2011-05-07 17:23:41.000 127 33360.34 330.21 2359.04 38.51 2011-05-07 17:23:42.000 127 33360.32 330.18 2359.09 38.51 2011-05-07 17:23:43.000 127 33360.34 330.18 2359.12 38.51 2011-05-07 17:23:44.000 127 33360.42 330.17 2359.04 38.51 2011-05-07 17:23:45.000 127 33360.28 330.19 2359.12 38.51 2011-05-07 17:23:46.000 127 33360.37 330.15 2359.11 38.51 2011-05-07 17:23:47.000 127 33360.36 330.20 2359.10 38.51 2011-05-07 17:23:48.000 127 33360.35 330.20 2359.10 38.51 2011-05-07 17:23:49.000 127 33360.25 330.19 2359.09 38.51 2011-05-07 17:23:50.000 127 33360.19 330.18 2359.04 38.51 2011-05-07 17:23:51.000 127 33360.40 330.22 2359.11 38.51 2011-05-07 17:23:52.000 127 33360.36 330.22 2359.22 38.51 2011-05-07 17:23:53.000 127 33360.32 330.21 2359.18 38.51 2011-05-07 17:23:54.000 127 33360.28 330.24 2359.03 38.51 2011-05-07 17:23:55.000 127 33360.30 330.22 2359.06 38.51 2011-05-07 17:23:56.000 127 33360.34 330.23 2359.07 38.51 2011-05-07 17:23:57.000 127 33360.24 330.22 2359.10 38.51 2011-05-07 17:23:58.000 127 33360.27 330.29 2359.08 38.51 2011-05-07 17:23:59.000 127 33360.28 330.26 2359.02 38.51 2011-05-07 17:24:00.000 127 33360.17 330.24 2358.96 38.51 2011-05-07 17:24:01.000 127 33360.39 330.25 2358.97 38.51 2011-05-07 17:24:02.000 127 33360.28 330.26 2359.08 38.51 2011-05-07 17:24:03.000 127 33360.34 330.28 2359.09 38.51 2011-05-07 17:24:04.000 127 33360.40 330.29 2359.16 38.51 2011-05-07 17:24:05.000 127 33360.32 330.27 2359.10 38.51 2011-05-07 17:24:06.000 127 33360.30 330.24 2359.08 38.51 2011-05-07 17:24:07.000 127 33360.30 330.31 2359.06 38.51 2011-05-07 17:24:08.000 127 33360.31 330.26 2359.15 38.51 2011-05-07 17:24:09.000 127 33360.47 330.21 2359.07 38.51 2011-05-07 17:24:10.000 127 33360.18 330.28 2359.16 38.51 2011-05-07 17:24:11.000 127 33360.32 330.33 2359.14 38.51 2011-05-07 17:24:12.000 127 33360.31 330.30 2359.03 38.51 2011-05-07 17:24:13.000 127 33360.27 330.27 2359.13 38.51 2011-05-07 17:24:14.000 127 33360.19 330.25 2359.14 38.51 2011-05-07 17:24:15.000 127 33360.37 330.31 2359.06 38.51 2011-05-07 17:24:16.000 127 33360.26 330.25 2359.06 38.51 2011-05-07 17:24:17.000 127 33360.30 330.29 2359.07 38.51 2011-05-07 17:24:18.000 127 33360.32 330.30 2359.17 38.51 2011-05-07 17:24:19.000 127 33360.34 330.32 2359.06 38.51 2011-05-07 17:24:20.000 127 33360.36 330.32 2359.14 38.51 2011-05-07 17:24:21.000 127 33360.34 330.31 2359.07 38.51 2011-05-07 17:24:22.000 127 33360.34 330.29 2359.11 38.51 2011-05-07 17:24:23.000 127 33360.26 330.30 2359.14 38.51 2011-05-07 17:24:24.000 127 33360.29 330.27 2359.06 38.51 2011-05-07 17:24:25.000 127 33360.34 330.32 2359.10 38.51 2011-05-07 17:24:26.000 127 33360.43 330.28 2359.03 38.51 2011-05-07 17:24:27.000 127 33360.40 330.32 2359.03 38.51 2011-05-07 17:24:28.000 127 33360.42 330.37 2359.03 38.51 2011-05-07 17:24:29.000 127 33360.36 330.31 2359.09 38.51 2011-05-07 17:24:30.000 127 33360.31 330.30 2359.14 38.51 2011-05-07 17:24:31.000 127 33360.32 330.35 2359.06 38.51 2011-05-07 17:24:32.000 127 33360.32 330.36 2359.07 38.51 2011-05-07 17:24:33.000 127 33360.32 330.38 2359.14 38.51 2011-05-07 17:24:34.000 127 33360.31 330.35 2359.08 38.51 2011-05-07 17:24:35.000 127 33360.29 330.30 2359.13 38.51 2011-05-07 17:24:36.000 127 33360.35 330.32 2359.18 38.51 2011-05-07 17:24:37.000 127 33360.34 330.37 2359.08 38.51 2011-05-07 17:24:38.000 127 33360.32 330.36 2359.07 38.51 2011-05-07 17:24:39.000 127 33360.37 330.35 2359.00 38.51 2011-05-07 17:24:40.000 127 33360.32 330.36 2359.09 38.51 2011-05-07 17:24:41.000 127 33360.32 330.34 2359.09 38.51 2011-05-07 17:24:42.000 127 33360.41 330.35 2359.19 38.51 2011-05-07 17:24:43.000 127 33360.44 330.36 2359.11 38.51 2011-05-07 17:24:44.000 127 33360.32 330.34 2359.09 38.51 2011-05-07 17:24:45.000 127 33360.47 330.36 2359.09 38.51 2011-05-07 17:24:46.000 127 33360.49 330.30 2359.09 38.51 2011-05-07 17:24:47.000 127 33360.42 330.33 2359.08 38.51 2011-05-07 17:24:48.000 127 33360.42 330.31 2359.00 38.51 2011-05-07 17:24:49.000 127 33360.46 330.33 2359.02 38.51 2011-05-07 17:24:50.000 127 33360.36 330.30 2359.07 38.51 2011-05-07 17:24:51.000 127 33360.40 330.31 2359.12 38.51 2011-05-07 17:24:52.000 127 33360.50 330.31 2359.15 38.51 2011-05-07 17:24:53.000 127 33360.48 330.31 2359.12 38.51 2011-05-07 17:24:54.000 127 33360.41 330.33 2359.06 38.51 2011-05-07 17:24:55.000 127 33360.45 330.39 2359.14 38.51 2011-05-07 17:24:56.000 127 33360.43 330.35 2359.11 38.51 2011-05-07 17:24:57.000 127 33360.49 330.35 2359.00 38.51 2011-05-07 17:24:58.000 127 33360.40 330.35 2358.99 38.51 2011-05-07 17:24:59.000 127 33360.42 330.38 2359.09 38.51 2011-05-07 17:25:00.000 127 33360.43 330.39 2359.09 38.51 2011-05-07 17:25:01.000 127 33360.42 330.36 2359.11 38.51 2011-05-07 17:25:02.000 127 33360.41 330.35 2359.03 38.51 2011-05-07 17:25:03.000 127 33360.34 330.35 2359.03 38.51 2011-05-07 17:25:04.000 127 33360.36 330.36 2359.06 38.51 2011-05-07 17:25:05.000 127 33360.41 330.43 2359.02 38.51 2011-05-07 17:25:06.000 127 33360.40 330.40 2358.91 38.51 2011-05-07 17:25:07.000 127 33360.36 330.42 2359.02 38.51 2011-05-07 17:25:08.000 127 33360.41 330.41 2359.15 38.51 2011-05-07 17:25:09.000 127 33360.34 330.39 2359.09 38.51 2011-05-07 17:25:10.000 127 33360.52 330.40 2359.08 38.51 2011-05-07 17:25:11.000 127 33360.40 330.40 2359.06 38.51 2011-05-07 17:25:12.000 127 33360.32 330.37 2359.04 38.51 2011-05-07 17:25:13.000 127 33360.40 330.38 2359.06 38.51 2011-05-07 17:25:14.000 127 33360.37 330.41 2359.00 38.51 2011-05-07 17:25:15.000 127 33360.38 330.41 2359.09 38.51 2011-05-07 17:25:16.000 127 33360.34 330.38 2359.11 38.51 2011-05-07 17:25:17.000 127 33360.32 330.38 2359.09 38.51 2011-05-07 17:25:18.000 127 33360.43 330.38 2359.15 38.51 2011-05-07 17:25:19.000 127 33360.40 330.40 2359.10 38.51 2011-05-07 17:25:20.000 127 33360.36 330.37 2359.05 38.51 2011-05-07 17:25:21.000 127 33360.29 330.40 2359.06 38.51 2011-05-07 17:25:22.000 127 33360.44 330.38 2359.09 38.51 2011-05-07 17:25:23.000 127 33360.36 330.39 2358.97 38.51 2011-05-07 17:25:24.000 127 33360.39 330.38 2359.00 38.51 2011-05-07 17:25:25.000 127 33360.36 330.41 2359.09 38.51 2011-05-07 17:25:26.000 127 33360.41 330.39 2359.12 38.51 2011-05-07 17:25:27.000 127 33360.44 330.42 2359.10 38.51 2011-05-07 17:25:28.000 127 33360.52 330.42 2359.06 38.51 2011-05-07 17:25:29.000 127 33360.46 330.45 2359.08 38.51 2011-05-07 17:25:30.000 127 33360.36 330.40 2359.14 38.51 2011-05-07 17:25:31.000 127 33360.39 330.40 2359.10 38.51 2011-05-07 17:25:32.000 127 33360.39 330.38 2359.09 38.51 2011-05-07 17:25:33.000 127 33360.44 330.42 2359.10 38.51 2011-05-07 17:25:34.000 127 33360.50 330.41 2359.12 38.51 2011-05-07 17:25:35.000 127 33360.40 330.41 2359.10 38.51 2011-05-07 17:25:36.000 127 33360.45 330.39 2359.07 38.51 2011-05-07 17:25:37.000 127 33360.44 330.43 2358.98 38.51 2011-05-07 17:25:38.000 127 33360.40 330.44 2359.11 38.51 2011-05-07 17:25:39.000 127 33360.35 330.47 2359.05 38.51 2011-05-07 17:25:40.000 127 33360.49 330.45 2359.04 38.51 2011-05-07 17:25:41.000 127 33360.43 330.44 2359.03 38.51 2011-05-07 17:25:42.000 127 33360.47 330.45 2359.03 38.51 2011-05-07 17:25:43.000 127 33360.49 330.46 2359.05 38.51 2011-05-07 17:25:44.000 127 33360.43 330.47 2359.02 38.51 2011-05-07 17:25:45.000 127 33360.44 330.45 2359.10 38.51 2011-05-07 17:25:46.000 127 33360.44 330.45 2359.06 38.51 2011-05-07 17:25:47.000 127 33360.44 330.49 2359.04 38.51 2011-05-07 17:25:48.000 127 33360.40 330.46 2359.02 38.51 2011-05-07 17:25:49.000 127 33360.50 330.48 2359.01 38.51 2011-05-07 17:25:50.000 127 33360.52 330.47 2359.05 38.51 2011-05-07 17:25:51.000 127 33360.49 330.41 2358.99 38.51 2011-05-07 17:25:52.000 127 33360.46 330.48 2359.09 38.51 2011-05-07 17:25:53.000 127 33360.61 330.47 2359.01 38.51 2011-05-07 17:25:54.000 127 33360.46 330.46 2359.00 38.51 2011-05-07 17:25:55.000 127 33360.61 330.48 2359.03 38.51 2011-05-07 17:25:56.000 127 33360.57 330.53 2359.06 38.51 2011-05-07 17:25:57.000 127 33360.59 330.47 2359.08 38.51 2011-05-07 17:25:58.000 127 33360.63 330.53 2359.04 38.51 2011-05-07 17:25:59.000 127 33360.56 330.53 2358.96 38.51 2011-05-07 17:26:00.000 127 33360.50 330.48 2359.02 38.51 2011-05-07 17:26:01.000 127 33360.53 330.50 2359.06 38.51 2011-05-07 17:26:02.000 127 33360.59 330.51 2359.05 38.51 2011-05-07 17:26:03.000 127 33360.56 330.54 2359.05 38.51 2011-05-07 17:26:04.000 127 33360.54 330.53 2359.11 38.51 2011-05-07 17:26:05.000 127 33360.50 330.51 2359.00 38.51 2011-05-07 17:26:06.000 127 33360.53 330.55 2358.97 38.51 2011-05-07 17:26:07.000 127 33360.52 330.49 2359.05 38.51 2011-05-07 17:26:08.000 127 33360.49 330.59 2359.01 38.51 2011-05-07 17:26:09.000 127 33360.64 330.54 2359.06 38.51 2011-05-07 17:26:10.000 127 33360.56 330.56 2359.05 38.51 2011-05-07 17:26:11.000 127 33360.55 330.55 2359.07 38.51 2011-05-07 17:26:12.000 127 33360.55 330.57 2359.06 38.51 2011-05-07 17:26:13.000 127 33360.53 330.56 2359.02 38.51 2011-05-07 17:26:14.000 127 33360.51 330.56 2359.11 38.51 2011-05-07 17:26:15.000 127 33360.56 330.55 2359.09 38.51 2011-05-07 17:26:16.000 127 33360.43 330.64 2359.09 38.51 2011-05-07 17:26:17.000 127 33360.49 330.55 2359.06 38.51 2011-05-07 17:26:18.000 127 33360.49 330.54 2359.08 38.51 2011-05-07 17:26:19.000 127 33360.50 330.57 2359.02 38.51 2011-05-07 17:26:20.000 127 33360.52 330.55 2359.11 38.51 2011-05-07 17:26:21.000 127 33360.42 330.59 2359.03 38.51 2011-05-07 17:26:22.000 127 33360.59 330.62 2359.04 38.51 2011-05-07 17:26:23.000 127 33360.51 330.61 2359.03 38.51 2011-05-07 17:26:24.000 127 33360.49 330.59 2359.07 38.51 2011-05-07 17:26:25.000 127 33360.50 330.64 2359.16 38.51 2011-05-07 17:26:26.000 127 33360.48 330.61 2359.03 38.51 2011-05-07 17:26:27.000 127 33360.47 330.61 2359.11 38.51 2011-05-07 17:26:28.000 127 33360.49 330.60 2359.10 38.51 2011-05-07 17:26:29.000 127 33360.51 330.55 2359.05 38.51 2011-05-07 17:26:30.000 127 33360.47 330.58 2359.14 38.51 2011-05-07 17:26:31.000 127 33360.55 330.65 2359.04 38.51 2011-05-07 17:26:32.000 127 33360.52 330.67 2359.05 38.51 2011-05-07 17:26:33.000 127 33360.48 330.62 2359.00 38.51 2011-05-07 17:26:34.000 127 33360.47 330.65 2359.08 38.51 2011-05-07 17:26:35.000 127 33360.57 330.65 2359.06 38.51 2011-05-07 17:26:36.000 127 33360.49 330.66 2359.10 38.51 2011-05-07 17:26:37.000 127 33360.37 330.65 2359.11 38.51 2011-05-07 17:26:38.000 127 33360.44 330.69 2359.09 38.51 2011-05-07 17:26:39.000 127 33360.33 330.65 2359.07 38.51 2011-05-07 17:26:40.000 127 33360.44 330.69 2359.07 38.51 2011-05-07 17:26:41.000 127 33360.52 330.67 2359.03 38.51 2011-05-07 17:26:42.000 127 33360.47 330.67 2359.06 38.51 2011-05-07 17:26:43.000 127 33360.44 330.66 2359.12 38.51 2011-05-07 17:26:44.000 127 33360.49 330.68 2359.14 38.51 2011-05-07 17:26:45.000 127 33360.47 330.66 2359.15 38.51 2011-05-07 17:26:46.000 127 33360.46 330.69 2359.16 38.51 2011-05-07 17:26:47.000 127 33360.35 330.69 2359.11 38.51 2011-05-07 17:26:48.000 127 33360.43 330.69 2359.15 38.51 2011-05-07 17:26:49.000 127 33360.44 330.74 2359.16 38.51 2011-05-07 17:26:50.000 127 33360.40 330.75 2359.08 38.51 2011-05-07 17:26:51.000 127 33360.34 330.74 2359.18 38.51 2011-05-07 17:26:52.000 127 33360.25 330.76 2359.09 38.51 2011-05-07 17:26:53.000 127 33360.40 330.73 2359.13 38.51 2011-05-07 17:26:54.000 127 33360.34 330.70 2359.14 38.51 2011-05-07 17:26:55.000 127 33360.37 330.73 2359.11 38.51 2011-05-07 17:26:56.000 127 33360.44 330.75 2359.15 38.51 2011-05-07 17:26:57.000 127 33360.35 330.75 2359.09 38.51 2011-05-07 17:26:58.000 127 33360.43 330.74 2359.10 38.51 2011-05-07 17:26:59.000 127 33360.46 330.72 2359.21 38.51 2011-05-07 17:27:00.000 127 33360.32 330.70 2359.15 38.51 2011-05-07 17:27:01.000 127 33360.37 330.79 2359.12 38.51 2011-05-07 17:27:02.000 127 33360.36 330.77 2359.19 38.51 2011-05-07 17:27:03.000 127 33360.35 330.77 2359.19 38.51 2011-05-07 17:27:04.000 127 33360.39 330.81 2359.17 38.51 2011-05-07 17:27:05.000 127 33360.41 330.74 2359.13 38.51 2011-05-07 17:27:06.000 127 33360.37 330.76 2359.18 38.51 2011-05-07 17:27:07.000 127 33360.40 330.78 2359.20 38.51 2011-05-07 17:27:08.000 127 33360.41 330.78 2359.14 38.51 2011-05-07 17:27:09.000 127 33360.50 330.79 2359.14 38.51 2011-05-07 17:27:10.000 127 33360.40 330.74 2359.16 38.51 2011-05-07 17:27:11.000 127 33360.45 330.73 2359.16 38.51 2011-05-07 17:27:12.000 127 33360.32 330.71 2359.18 38.51 2011-05-07 17:27:13.000 127 33360.40 330.78 2359.21 38.51 2011-05-07 17:27:14.000 127 33360.46 330.80 2359.11 38.51 2011-05-07 17:27:15.000 127 33360.41 330.85 2359.21 38.51 2011-05-07 17:27:16.000 127 33360.42 330.80 2359.13 38.51 2011-05-07 17:27:17.000 127 33360.40 330.76 2359.15 38.51 2011-05-07 17:27:18.000 127 33360.46 330.75 2359.19 38.51 2011-05-07 17:27:19.000 127 33360.40 330.80 2359.19 38.51 2011-05-07 17:27:20.000 127 33360.40 330.78 2359.11 38.51 2011-05-07 17:27:21.000 127 33360.43 330.78 2359.12 38.51 2011-05-07 17:27:22.000 127 33360.49 330.82 2359.14 38.51 2011-05-07 17:27:23.000 127 33360.48 330.77 2359.18 38.51 2011-05-07 17:27:24.000 127 33360.41 330.80 2359.17 38.51 2011-05-07 17:27:25.000 127 33360.42 330.81 2359.12 38.51 2011-05-07 17:27:26.000 127 33360.42 330.80 2359.12 38.51 2011-05-07 17:27:27.000 127 33360.49 330.81 2359.17 38.51 2011-05-07 17:27:28.000 127 33360.39 330.78 2359.16 38.51 2011-05-07 17:27:29.000 127 33360.48 330.81 2359.12 38.51 2011-05-07 17:27:30.000 127 33360.44 330.78 2359.12 38.51 2011-05-07 17:27:31.000 127 33360.50 330.81 2359.16 38.51 2011-05-07 17:27:32.000 127 33360.52 330.80 2359.18 38.51 2011-05-07 17:27:33.000 127 33360.57 330.78 2359.12 38.51 2011-05-07 17:27:34.000 127 33360.36 330.80 2359.11 38.51 2011-05-07 17:27:35.000 127 33360.52 330.80 2359.14 38.51 2011-05-07 17:27:36.000 127 33360.46 330.80 2359.15 38.51 2011-05-07 17:27:37.000 127 33360.52 330.84 2359.16 38.51 2011-05-07 17:27:38.000 127 33360.42 330.83 2359.20 38.51 2011-05-07 17:27:39.000 127 33360.53 330.85 2359.11 38.51 2011-05-07 17:27:40.000 127 33360.49 330.81 2359.14 38.51 2011-05-07 17:27:41.000 127 33360.50 330.82 2359.14 38.51 2011-05-07 17:27:42.000 127 33360.39 330.80 2359.09 38.51 2011-05-07 17:27:43.000 127 33360.51 330.83 2359.09 38.51 2011-05-07 17:27:44.000 127 33360.49 330.79 2359.21 38.51 2011-05-07 17:27:45.000 127 33360.45 330.80 2359.17 38.51 2011-05-07 17:27:46.000 127 33360.46 330.80 2359.17 38.51 2011-05-07 17:27:47.000 127 33360.41 330.82 2359.24 38.51 2011-05-07 17:27:48.000 127 33360.41 330.81 2359.15 38.51 2011-05-07 17:27:49.000 127 33360.53 330.82 2359.15 38.51 2011-05-07 17:27:50.000 127 33360.50 330.87 2359.27 38.51 2011-05-07 17:27:51.000 127 33360.49 330.82 2359.23 38.51 2011-05-07 17:27:52.000 127 33360.44 330.81 2359.22 38.51 2011-05-07 17:27:53.000 127 33360.35 330.84 2359.20 38.51 2011-05-07 17:27:54.000 127 33360.49 330.82 2359.20 38.51 2011-05-07 17:27:55.000 127 33360.48 330.81 2359.18 38.51 2011-05-07 17:27:56.000 127 33360.47 330.86 2359.19 38.51 2011-05-07 17:27:57.000 127 33360.48 330.80 2359.23 38.51 2011-05-07 17:27:58.000 127 33360.51 330.84 2359.11 38.51 2011-05-07 17:27:59.000 127 33360.46 330.83 2359.16 38.51 2011-05-07 17:28:00.000 127 33360.47 330.85 2359.13 38.51 2011-05-07 17:28:01.000 127 33360.46 330.85 2359.10 38.51 2011-05-07 17:28:02.000 127 33360.52 330.86 2359.09 38.51 2011-05-07 17:28:03.000 127 33360.55 330.84 2359.15 38.51 2011-05-07 17:28:04.000 127 33360.60 330.84 2359.15 38.51 2011-05-07 17:28:05.000 127 33360.49 330.85 2359.13 38.51 2011-05-07 17:28:06.000 127 33360.53 330.82 2359.08 38.51 2011-05-07 17:28:07.000 127 33360.53 330.80 2359.19 38.51 2011-05-07 17:28:08.000 127 33360.56 330.80 2359.16 38.51 2011-05-07 17:28:09.000 127 33360.49 330.82 2359.17 38.51 2011-05-07 17:28:10.000 127 33360.42 330.86 2359.14 38.51 2011-05-07 17:28:11.000 127 33360.66 330.84 2359.21 38.51 2011-05-07 17:28:12.000 127 33360.53 330.82 2359.22 38.51 2011-05-07 17:28:13.000 127 33360.54 330.83 2359.10 38.51 2011-05-07 17:28:14.000 127 33360.52 330.83 2359.09 38.51 2011-05-07 17:28:15.000 127 33360.57 330.82 2359.16 38.51 2011-05-07 17:28:16.000 127 33360.55 330.86 2359.09 38.51 2011-05-07 17:28:17.000 127 33360.58 330.84 2359.18 38.51 2011-05-07 17:28:18.000 127 33360.58 330.83 2359.12 38.51 2011-05-07 17:28:19.000 127 33360.58 330.88 2359.11 38.51 2011-05-07 17:28:20.000 127 33360.58 330.85 2359.17 38.51 2011-05-07 17:28:21.000 127 33360.64 330.88 2359.09 38.51 2011-05-07 17:28:22.000 127 33360.53 330.83 2359.11 38.51 2011-05-07 17:28:23.000 127 33360.66 330.84 2359.15 38.51 2011-05-07 17:28:24.000 127 33360.64 330.83 2359.15 38.51 2011-05-07 17:28:25.000 127 33360.58 330.86 2359.05 38.51 2011-05-07 17:28:26.000 127 33360.66 330.85 2359.11 38.51 2011-05-07 17:28:27.000 127 33360.61 330.85 2359.08 38.51 2011-05-07 17:28:28.000 127 33360.61 330.80 2359.18 38.51 2011-05-07 17:28:29.000 127 33360.64 330.86 2359.09 38.51 2011-05-07 17:28:30.000 127 33360.59 330.84 2359.11 38.51 2011-05-07 17:28:31.000 127 33360.61 330.84 2359.11 38.51 2011-05-07 17:28:32.000 127 33360.59 330.82 2359.15 38.51 2011-05-07 17:28:33.000 127 33360.59 330.82 2359.16 38.51 2011-05-07 17:28:34.000 127 33360.64 330.80 2359.11 38.51 2011-05-07 17:28:35.000 127 33360.62 330.83 2359.09 38.51 2011-05-07 17:28:36.000 127 33360.57 330.84 2359.09 38.51 2011-05-07 17:28:37.000 127 33360.65 330.78 2359.07 38.51 2011-05-07 17:28:38.000 127 33360.61 330.81 2359.02 38.51 2011-05-07 17:28:39.000 127 33360.56 330.81 2359.12 38.51 2011-05-07 17:28:40.000 127 33360.63 330.82 2359.19 38.51 2011-05-07 17:28:41.000 127 33360.58 330.81 2359.09 38.51 2011-05-07 17:28:42.000 127 33360.59 330.82 2359.05 38.51 2011-05-07 17:28:43.000 127 33360.62 330.80 2359.05 38.51 2011-05-07 17:28:44.000 127 33360.64 330.79 2359.10 38.51 2011-05-07 17:28:45.000 127 33360.66 330.80 2359.03 38.51 2011-05-07 17:28:46.000 127 33360.63 330.76 2359.02 38.51 2011-05-07 17:28:47.000 127 33360.52 330.78 2359.05 38.51 2011-05-07 17:28:48.000 127 33360.62 330.77 2359.12 38.51 2011-05-07 17:28:49.000 127 33360.56 330.80 2359.11 38.51 2011-05-07 17:28:50.000 127 33360.55 330.85 2359.11 38.51 2011-05-07 17:28:51.000 127 33360.61 330.80 2359.13 38.51 2011-05-07 17:28:52.000 127 33360.56 330.79 2359.17 38.51 2011-05-07 17:28:53.000 127 33360.73 330.85 2359.11 38.51 2011-05-07 17:28:54.000 127 33360.62 330.84 2359.12 38.51 2011-05-07 17:28:55.000 127 33360.69 330.82 2359.03 38.51 2011-05-07 17:28:56.000 127 33360.59 330.78 2359.06 38.51 2011-05-07 17:28:57.000 127 33360.62 330.80 2359.08 38.51 2011-05-07 17:28:58.000 127 33360.72 330.83 2359.08 38.51 2011-05-07 17:28:59.000 127 33360.61 330.80 2359.11 38.51 2011-05-07 17:29:00.000 127 33360.64 330.80 2359.09 38.51 2011-05-07 17:29:01.000 127 33360.66 330.80 2359.06 38.51 2011-05-07 17:29:02.000 127 33360.64 330.83 2359.07 38.51 2011-05-07 17:29:03.000 127 33360.56 330.80 2359.11 38.51 2011-05-07 17:29:04.000 127 33360.49 330.80 2359.07 38.51 2011-05-07 17:29:05.000 127 33360.69 330.81 2359.11 38.51 2011-05-07 17:29:06.000 127 33360.62 330.79 2359.04 38.51 2011-05-07 17:29:07.000 127 33360.55 330.77 2359.13 38.51 2011-05-07 17:29:08.000 127 33360.53 330.82 2359.06 38.51 2011-05-07 17:29:09.000 127 33360.59 330.81 2359.18 38.51 2011-05-07 17:29:10.000 127 33360.60 330.79 2359.09 38.51 2011-05-07 17:29:11.000 127 33360.62 330.80 2359.14 38.51 2011-05-07 17:29:12.000 127 33360.55 330.81 2359.14 38.51 2011-05-07 17:29:13.000 127 33360.53 330.83 2359.06 38.51 2011-05-07 17:29:14.000 127 33360.59 330.81 2359.11 38.51 2011-05-07 17:29:15.000 127 33360.53 330.80 2359.12 38.51 2011-05-07 17:29:16.000 127 33360.59 330.76 2359.06 38.52 2011-05-07 17:29:17.000 127 33360.55 330.82 2359.16 38.51 2011-05-07 17:29:18.000 127 33360.56 330.80 2359.16 38.51 2011-05-07 17:29:19.000 127 33360.53 330.82 2359.17 38.51 2011-05-07 17:29:20.000 127 33360.54 330.78 2359.04 38.51 2011-05-07 17:29:21.000 127 33360.61 330.80 2359.07 38.51 2011-05-07 17:29:22.000 127 33360.49 330.80 2359.07 38.51 2011-05-07 17:29:23.000 127 33360.58 330.78 2359.08 38.51 2011-05-07 17:29:24.000 127 33360.50 330.75 2359.09 38.51 2011-05-07 17:29:25.000 127 33360.59 330.75 2359.06 38.51 2011-05-07 17:29:26.000 127 33360.44 330.77 2359.06 38.51 2011-05-07 17:29:27.000 127 33360.51 330.78 2359.06 38.51 2011-05-07 17:29:28.000 127 33360.53 330.78 2359.12 38.51 2011-05-07 17:29:29.000 127 33360.53 330.77 2359.12 38.51 2011-05-07 17:29:30.000 127 33360.46 330.77 2359.04 38.51 2011-05-07 17:29:31.000 127 33360.46 330.70 2359.11 38.51 2011-05-07 17:29:32.000 127 33360.44 330.79 2359.06 38.51 2011-05-07 17:29:33.000 127 33360.44 330.74 2359.07 38.51 2011-05-07 17:29:34.000 127 33360.54 330.73 2359.07 38.51 2011-05-07 17:29:35.000 127 33360.51 330.80 2359.14 38.51 2011-05-07 17:29:36.000 127 33360.53 330.80 2359.11 38.51 2011-05-07 17:29:37.000 127 33360.42 330.77 2359.08 38.51 2011-05-07 17:29:38.000 127 33360.37 330.75 2359.09 38.51 2011-05-07 17:29:39.000 127 33360.34 330.80 2359.05 38.51 2011-05-07 17:29:40.000 127 33360.46 330.78 2359.08 38.51 2011-05-07 17:29:41.000 127 33360.38 330.78 2359.09 38.51 2011-05-07 17:29:42.000 127 33360.40 330.77 2359.07 38.51 2011-05-07 17:29:43.000 127 33360.44 330.76 2359.08 38.51 2011-05-07 17:29:44.000 127 33360.36 330.75 2359.03 38.51 2011-05-07 17:29:45.000 127 33360.36 330.74 2359.07 38.51 2011-05-07 17:29:46.000 127 33360.36 330.74 2359.09 38.51 2011-05-07 17:29:47.000 127 33360.41 330.73 2359.03 38.51 2011-05-07 17:29:48.000 127 33360.39 330.74 2359.09 38.51 2011-05-07 17:29:49.000 127 33360.39 330.74 2359.10 38.51 2011-05-07 17:29:50.000 127 33360.41 330.75 2359.17 38.51 2011-05-07 17:29:51.000 127 33360.28 330.72 2359.14 38.51 2011-05-07 17:29:52.000 127 33360.43 330.80 2359.10 38.51 2011-05-07 17:29:53.000 127 33360.26 330.76 2359.15 38.52 2011-05-07 17:29:54.000 127 33360.32 330.73 2359.12 38.51 2011-05-07 17:29:55.000 127 33360.32 330.72 2359.17 38.51 2011-05-07 17:29:56.000 127 33360.36 330.74 2359.15 38.51 2011-05-07 17:29:57.000 127 33360.42 330.76 2359.09 38.51 2011-05-07 17:29:58.000 127 33360.16 330.79 2359.11 38.51 2011-05-07 17:29:59.000 127 33360.37 330.80 2359.09 38.51 2011-05-07 17:30:00.000 127 33360.30 330.78 2359.12 38.51 2011-05-07 17:30:01.000 127 33360.25 330.76 2359.10 38.51 2011-05-07 17:30:02.000 127 33360.33 330.81 2359.09 38.51 2011-05-07 17:30:03.000 127 33360.34 330.77 2359.05 38.51 2011-05-07 17:30:04.000 127 33360.34 330.77 2359.12 38.51 2011-05-07 17:30:05.000 127 33360.38 330.74 2359.19 38.51 2011-05-07 17:30:06.000 127 33360.30 330.74 2359.15 38.51 2011-05-07 17:30:07.000 127 33360.32 330.75 2359.09 38.51 2011-05-07 17:30:08.000 127 33360.30 330.80 2359.11 38.52 2011-05-07 17:30:09.000 127 33360.23 330.73 2359.03 38.52 2011-05-07 17:30:10.000 127 33360.32 330.80 2359.08 38.51 2011-05-07 17:30:11.000 127 33360.26 330.79 2359.14 38.51 2011-05-07 17:30:12.000 127 33360.32 330.76 2359.11 38.51 2011-05-07 17:30:13.000 127 33360.25 330.79 2359.19 38.51 2011-05-07 17:30:14.000 127 33360.28 330.78 2359.13 38.51 2011-05-07 17:30:15.000 127 33360.28 330.82 2359.11 38.51 2011-05-07 17:30:16.000 127 33360.36 330.79 2359.11 38.51 2011-05-07 17:30:17.000 127 33360.27 330.79 2359.12 38.51 2011-05-07 17:30:18.000 127 33360.24 330.78 2359.17 38.51 2011-05-07 17:30:19.000 127 33360.21 330.76 2359.11 38.51 2011-05-07 17:30:20.000 127 33360.22 330.76 2359.15 38.51 2011-05-07 17:30:21.000 127 33360.14 330.77 2359.15 38.51 2011-05-07 17:30:22.000 127 33360.16 330.80 2359.17 38.52 2011-05-07 17:30:23.000 127 33360.24 330.75 2359.17 38.52 2011-05-07 17:30:24.000 127 33360.18 330.74 2359.07 38.52 2011-05-07 17:30:25.000 127 33360.19 330.83 2359.07 38.51 2011-05-07 17:30:26.000 127 33360.15 330.81 2359.09 38.51 2011-05-07 17:30:27.000 127 33360.11 330.81 2359.20 38.51 2011-05-07 17:30:28.000 127 33360.11 330.78 2359.15 38.51 2011-05-07 17:30:29.000 127 33360.06 330.78 2359.14 38.51 2011-05-07 17:30:30.000 127 33360.12 330.79 2359.07 38.51 2011-05-07 17:30:31.000 127 33360.08 330.80 2359.16 38.51 2011-05-07 17:30:32.000 127 33360.03 330.80 2359.18 38.51 2011-05-07 17:30:33.000 127 33360.02 330.76 2359.11 38.52 2011-05-07 17:30:34.000 127 33360.00 330.78 2359.22 38.52 2011-05-07 17:30:35.000 127 33359.99 330.80 2359.18 38.52 2011-05-07 17:30:36.000 127 33360.04 330.76 2359.10 38.52 2011-05-07 17:30:37.000 127 33360.00 330.79 2359.23 38.52 2011-05-07 17:30:38.000 127 33360.01 330.78 2359.20 38.52 2011-05-07 17:30:39.000 127 33360.07 330.73 2359.22 38.51 2011-05-07 17:30:40.000 127 33360.01 330.80 2359.20 38.51 2011-05-07 17:30:41.000 127 33360.02 330.76 2359.22 38.52 2011-05-07 17:30:42.000 127 33359.91 330.72 2359.26 38.51 2011-05-07 17:30:43.000 127 33359.99 330.77 2359.15 38.52 2011-05-07 17:30:44.000 127 33359.94 330.77 2359.22 38.52 2011-05-07 17:30:45.000 127 33359.99 330.80 2359.09 38.52 2011-05-07 17:30:46.000 127 33359.97 330.74 2359.15 38.51 2011-05-07 17:30:47.000 127 33359.96 330.75 2359.21 38.52 2011-05-07 17:30:48.000 127 33359.88 330.74 2359.16 38.52 2011-05-07 17:30:49.000 127 33360.00 330.76 2359.19 38.51 2011-05-07 17:30:50.000 127 33359.95 330.74 2359.11 38.51 2011-05-07 17:30:51.000 127 33359.96 330.77 2359.10 38.51 2011-05-07 17:30:52.000 127 33360.01 330.75 2359.11 38.51 2011-05-07 17:30:53.000 127 33359.99 330.74 2359.24 38.51 2011-05-07 17:30:54.000 127 33359.96 330.72 2359.25 38.51 2011-05-07 17:30:55.000 127 33359.93 330.73 2359.19 38.51 2011-05-07 17:30:56.000 127 33359.98 330.73 2359.19 38.51 2011-05-07 17:30:57.000 127 33360.00 330.75 2359.07 38.51 2011-05-07 17:30:58.000 127 33359.90 330.70 2359.13 38.52 2011-05-07 17:30:59.000 127 33359.97 330.70 2359.10 38.51 2011-05-07 17:31:00.000 127 33359.90 330.69 2359.09 38.51 2011-05-07 17:31:01.000 127 33359.86 330.71 2359.09 38.52 2011-05-07 17:31:02.000 127 33359.99 330.74 2359.09 38.52 2011-05-07 17:31:03.000 127 33360.03 330.72 2359.17 38.51 2011-05-07 17:31:04.000 127 33359.96 330.72 2359.10 38.51 2011-05-07 17:31:05.000 127 33359.93 330.73 2359.15 38.51 2011-05-07 17:31:06.000 127 33359.91 330.73 2359.18 38.51 2011-05-07 17:31:07.000 127 33360.00 330.69 2359.18 38.51 2011-05-07 17:31:08.000 127 33359.96 330.68 2359.08 38.52 2011-05-07 17:31:09.000 127 33359.93 330.70 2359.03 38.52 2011-05-07 17:31:10.000 127 33359.91 330.70 2359.22 38.52 2011-05-07 17:31:11.000 127 33360.13 330.69 2359.18 38.51 2011-05-07 17:31:12.000 127 33360.03 330.68 2359.18 38.51 2011-05-07 17:31:13.000 127 33359.99 330.66 2359.21 38.51 2011-05-07 17:31:14.000 127 33359.95 330.68 2359.10 38.51 2011-05-07 17:31:15.000 127 33359.93 330.67 2359.16 38.52 2011-05-07 17:31:16.000 127 33359.96 330.70 2359.06 38.52 2011-05-07 17:31:17.000 127 33359.96 330.68 2359.12 38.51 2011-05-07 17:31:18.000 127 33360.00 330.68 2359.12 38.51 2011-05-07 17:31:19.000 127 33359.98 330.73 2359.03 38.52 2011-05-07 17:31:20.000 127 33359.97 330.68 2359.18 38.52 2011-05-07 17:31:21.000 127 33359.93 330.66 2359.20 38.52 2011-05-07 17:31:22.000 127 33359.96 330.68 2359.18 38.52 2011-05-07 17:31:23.000 127 33359.93 330.70 2359.09 38.52 2011-05-07 17:31:24.000 127 33359.91 330.70 2359.05 38.51 2011-05-07 17:31:25.000 127 33359.96 330.71 2359.07 38.52 2011-05-07 17:31:26.000 127 33359.92 330.71 2359.10 38.51 2011-05-07 17:31:27.000 127 33359.94 330.70 2359.13 38.52 2011-05-07 17:31:28.000 127 33359.83 330.70 2359.11 38.51 2011-05-07 17:31:29.000 127 33359.87 330.71 2359.05 38.51 2011-05-07 17:31:30.000 127 33359.82 330.75 2359.09 38.51 2011-05-07 17:31:31.000 127 33359.80 330.70 2359.16 38.52 2011-05-07 17:31:32.000 127 33359.85 330.75 2359.19 38.52 2011-05-07 17:31:33.000 127 33359.84 330.66 2359.09 38.51 2011-05-07 17:31:34.000 127 33359.80 330.69 2359.19 38.52 2011-05-07 17:31:35.000 127 33359.87 330.75 2359.06 38.52 2011-05-07 17:31:36.000 127 33359.76 330.73 2359.07 38.52 2011-05-07 17:31:37.000 127 33359.84 330.70 2359.12 38.52 2011-05-07 17:31:38.000 127 33359.77 330.76 2359.12 38.52 2011-05-07 17:31:39.000 127 33359.75 330.72 2359.06 38.52 2011-05-07 17:31:40.000 127 33359.83 330.73 2359.06 38.51 2011-05-07 17:31:41.000 127 33359.75 330.66 2359.09 38.52 2011-05-07 17:31:42.000 127 33359.78 330.66 2359.14 38.52 2011-05-07 17:31:43.000 127 33359.77 330.70 2359.11 38.52 2011-05-07 17:31:44.000 127 33359.74 330.75 2359.18 38.52 2011-05-07 17:31:45.000 127 33359.71 330.69 2359.14 38.52 2011-05-07 17:31:46.000 127 33359.76 330.67 2359.21 38.52 2011-05-07 17:31:47.000 127 33359.69 330.70 2359.22 38.52 2011-05-07 17:31:48.000 127 33359.69 330.72 2359.16 38.52 2011-05-07 17:31:49.000 127 33359.66 330.68 2359.15 38.52 2011-05-07 17:31:50.000 127 33359.74 330.71 2359.22 38.51 2011-05-07 17:31:51.000 127 33359.71 330.69 2359.11 38.52 2011-05-07 17:31:52.000 127 33359.63 330.69 2359.15 38.52 2011-05-07 17:31:53.000 127 33359.70 330.69 2359.16 38.52 2011-05-07 17:31:54.000 127 33359.75 330.71 2359.14 38.52 2011-05-07 17:31:55.000 127 33359.75 330.69 2359.06 38.52 2011-05-07 17:31:56.000 127 33359.69 330.67 2359.12 38.52 2011-05-07 17:31:57.000 127 33359.72 330.66 2359.15 38.52 2011-05-07 17:31:58.000 127 33359.71 330.70 2359.07 38.52 2011-05-07 17:31:59.000 127 33359.77 330.66 2359.15 38.52 2011-05-07 17:32:00.000 127 33359.72 330.67 2359.13 38.52 2011-05-07 17:32:01.000 127 33359.73 330.68 2359.12 38.51 2011-05-07 17:32:02.000 127 33359.76 330.66 2359.14 38.51 2011-05-07 17:32:03.000 127 33359.71 330.66 2359.15 38.51 2011-05-07 17:32:04.000 127 33359.69 330.67 2359.17 38.52 2011-05-07 17:32:05.000 127 33359.73 330.64 2359.18 38.52 2011-05-07 17:32:06.000 127 33359.72 330.64 2359.08 38.52 2011-05-07 17:32:07.000 127 33359.71 330.67 2359.17 38.52 2011-05-07 17:32:08.000 127 33359.73 330.67 2359.11 38.51 2011-05-07 17:32:09.000 127 33359.69 330.66 2359.09 38.51 2011-05-07 17:32:10.000 127 33359.77 330.65 2359.19 38.51 2011-05-07 17:32:11.000 127 33359.74 330.65 2359.16 38.51 2011-05-07 17:32:12.000 127 33359.60 330.64 2359.22 38.52 2011-05-07 17:32:13.000 127 33359.69 330.65 2359.15 38.52 2011-05-07 17:32:14.000 127 33359.68 330.63 2359.19 38.51 2011-05-07 17:32:15.000 127 33359.62 330.64 2359.12 38.51 2011-05-07 17:32:16.000 127 33359.62 330.64 2359.19 38.51 2011-05-07 17:32:17.000 127 33359.69 330.65 2359.14 38.52 2011-05-07 17:32:18.000 127 33359.67 330.68 2359.04 38.52 2011-05-07 17:32:19.000 127 33359.75 330.71 2359.11 38.52 2011-05-07 17:32:20.000 127 33359.67 330.69 2359.17 38.52 2011-05-07 17:32:21.000 127 33359.72 330.65 2359.05 38.52 2011-05-07 17:32:22.000 127 33359.69 330.63 2359.11 38.52 2011-05-07 17:32:23.000 127 33359.71 330.64 2359.02 38.51 2011-05-07 17:32:24.000 127 33359.71 330.62 2359.11 38.52 2011-05-07 17:32:25.000 127 33359.56 330.73 2359.03 38.51 2011-05-07 17:32:26.000 127 33359.63 330.62 2359.12 38.52 2011-05-07 17:32:27.000 127 33359.63 330.64 2359.10 38.52 2011-05-07 17:32:28.000 127 33359.68 330.63 2359.11 38.52 2011-05-07 17:32:29.000 127 33359.69 330.66 2359.09 38.52 2011-05-07 17:32:30.000 127 33359.65 330.63 2359.12 38.51 2011-05-07 17:32:31.000 127 33359.65 330.67 2359.09 38.52 2011-05-07 17:32:32.000 127 33359.63 330.65 2359.19 38.52 2011-05-07 17:32:33.000 127 33359.65 330.64 2359.14 38.52 2011-05-07 17:32:34.000 127 33359.50 330.61 2359.14 38.52 2011-05-07 17:32:35.000 127 33359.69 330.63 2359.09 38.51 2011-05-07 17:32:36.000 127 33359.60 330.62 2359.11 38.51 2011-05-07 17:32:37.000 127 33359.50 330.67 2359.12 38.52 2011-05-07 17:32:38.000 127 33359.54 330.65 2359.13 38.52 2011-05-07 17:32:39.000 127 33359.56 330.65 2359.06 38.52 2011-05-07 17:32:40.000 127 33359.51 330.66 2359.19 38.52 2011-05-07 17:32:41.000 127 33359.56 330.65 2359.06 38.52 2011-05-07 17:32:42.000 127 33359.62 330.65 2359.02 38.52 2011-05-07 17:32:43.000 127 33359.73 330.62 2359.04 38.52 2011-05-07 17:32:44.000 127 33359.68 330.67 2359.02 38.52 2011-05-07 17:32:45.000 127 33359.62 330.65 2359.13 38.52 2011-05-07 17:32:46.000 127 33359.63 330.62 2359.11 38.52 2011-05-07 17:32:47.000 127 33359.69 330.61 2359.07 38.52 2011-05-07 17:32:48.000 127 33359.62 330.61 2359.09 38.52 2011-05-07 17:32:49.000 127 33359.61 330.62 2359.03 38.52 2011-05-07 17:32:50.000 127 33359.62 330.64 2359.09 38.52 2011-05-07 17:32:51.000 127 33359.72 330.59 2359.11 38.52 2011-05-07 17:32:52.000 127 33359.72 330.64 2359.10 38.52 2011-05-07 17:32:53.000 127 33359.66 330.62 2359.14 38.52 2011-05-07 17:32:54.000 127 33359.63 330.60 2359.06 38.52 2011-05-07 17:32:55.000 127 33359.59 330.62 2359.10 38.52 2011-05-07 17:32:56.000 127 33359.71 330.62 2359.07 38.52 2011-05-07 17:32:57.000 127 33359.66 330.60 2359.14 38.52 2011-05-07 17:32:58.000 127 33359.68 330.62 2359.11 38.52 2011-05-07 17:32:59.000 127 33359.51 330.59 2359.04 38.52 2011-05-07 17:33:00.000 127 33359.56 330.63 2359.03 38.52 2011-05-07 17:33:01.000 127 33359.68 330.63 2359.12 38.52 2011-05-07 17:33:02.000 127 33359.65 330.64 2359.07 38.52 2011-05-07 17:33:03.000 127 33359.69 330.65 2359.13 38.52 2011-05-07 17:33:04.000 127 33359.68 330.65 2359.00 38.52 2011-05-07 17:33:05.000 127 33359.68 330.60 2359.12 38.52 2011-05-07 17:33:06.000 127 33359.63 330.59 2359.02 38.52 2011-05-07 17:33:07.000 127 33359.72 330.64 2359.00 38.52 2011-05-07 17:33:08.000 127 33359.61 330.65 2358.98 38.52 2011-05-07 17:33:09.000 127 33359.66 330.63 2359.17 38.52 2011-05-07 17:33:10.000 127 33359.70 330.59 2359.03 38.52 2011-05-07 17:33:11.000 127 33359.59 330.62 2359.17 38.52 2011-05-07 17:33:12.000 127 33359.57 330.66 2359.17 38.52 2011-05-07 17:33:13.000 127 33359.67 330.66 2359.06 38.52 2011-05-07 17:33:14.000 127 33359.58 330.62 2359.07 38.52 2011-05-07 17:33:15.000 127 33359.57 330.55 2359.05 38.52 2011-05-07 17:33:16.000 127 33359.66 330.58 2358.99 38.52 2011-05-07 17:33:17.000 127 33359.53 330.60 2359.06 38.52 2011-05-07 17:33:18.000 127 33359.66 330.59 2359.04 38.52 2011-05-07 17:33:19.000 127 33359.56 330.64 2358.96 38.52 2011-05-07 17:33:20.000 127 33359.53 330.62 2359.09 38.52 2011-05-07 17:33:21.000 127 33359.52 330.63 2359.07 38.52 2011-05-07 17:33:22.000 127 33359.71 330.65 2359.05 38.52 2011-05-07 17:33:23.000 127 33359.58 330.62 2359.05 38.52 2011-05-07 17:33:24.000 127 33359.58 330.65 2358.96 38.52 2011-05-07 17:33:25.000 127 33359.49 330.63 2359.09 38.52 2011-05-07 17:33:26.000 127 33359.60 330.67 2359.11 38.52 2011-05-07 17:33:27.000 127 33359.60 330.65 2359.12 38.52 2011-05-07 17:33:28.000 127 33359.60 330.65 2359.05 38.52 2011-05-07 17:33:29.000 127 33359.58 330.60 2359.11 38.52 2011-05-07 17:33:30.000 127 33359.50 330.63 2359.12 38.52 2011-05-07 17:33:31.000 127 33359.55 330.62 2359.11 38.52 2011-05-07 17:33:32.000 127 33359.53 330.64 2359.08 38.52 2011-05-07 17:33:33.000 127 33359.53 330.65 2359.05 38.52 2011-05-07 17:33:34.000 127 33359.67 330.68 2358.98 38.52 2011-05-07 17:33:35.000 127 33359.45 330.68 2359.15 38.52 2011-05-07 17:33:36.000 127 33359.46 330.67 2359.09 38.51 2011-05-07 17:33:37.000 127 33359.54 330.62 2359.09 38.52 2011-05-07 17:33:38.000 127 33359.49 330.68 2359.05 38.52 2011-05-07 17:33:39.000 127 33359.53 330.65 2359.11 38.52 2011-05-07 17:33:40.000 127 33359.56 330.62 2359.06 38.52 2011-05-07 17:33:41.000 127 33359.40 330.63 2359.09 38.52 2011-05-07 17:33:42.000 127 33359.47 330.66 2359.02 38.52 2011-05-07 17:33:43.000 127 33359.47 330.65 2359.04 38.52 2011-05-07 17:33:44.000 127 33359.48 330.69 2359.09 38.52 2011-05-07 17:33:45.000 127 33359.42 330.67 2359.02 38.52 2011-05-07 17:33:46.000 127 33359.32 330.65 2359.11 38.52 2011-05-07 17:33:47.000 127 33359.37 330.70 2358.99 38.52 2011-05-07 17:33:48.000 127 33359.31 330.68 2358.92 38.52 2011-05-07 17:33:49.000 127 33359.34 330.66 2359.02 38.52 2011-05-07 17:33:50.000 127 33359.41 330.69 2359.05 38.52 2011-05-07 17:33:51.000 127 33359.35 330.70 2358.97 38.52 2011-05-07 17:33:52.000 127 33359.32 330.66 2359.11 38.52 2011-05-07 17:33:53.000 127 33359.39 330.69 2359.00 38.52 2011-05-07 17:33:54.000 127 33359.38 330.66 2359.02 38.52 2011-05-07 17:33:55.000 127 33359.32 330.72 2359.02 38.52 2011-05-07 17:33:56.000 127 33359.28 330.73 2359.11 38.52 2011-05-07 17:33:57.000 127 33359.42 330.70 2359.06 38.52 2011-05-07 17:33:58.000 127 33359.33 330.66 2359.06 38.52 2011-05-07 17:33:59.000 127 33359.24 330.67 2359.14 38.52 2011-05-07 17:34:00.000 127 33359.27 330.70 2359.05 38.52 2011-05-07 17:34:01.000 127 33359.29 330.73 2359.09 38.52 2011-05-07 17:34:02.000 127 33359.31 330.73 2359.11 38.52 2011-05-07 17:34:03.000 127 33359.34 330.75 2359.11 38.52 2011-05-07 17:34:04.000 127 33359.25 330.72 2359.05 38.52 2011-05-07 17:34:05.000 127 33359.26 330.75 2359.14 38.52 2011-05-07 17:34:06.000 127 33359.27 330.75 2359.14 38.52 2011-05-07 17:34:07.000 127 33359.21 330.73 2359.03 38.52 2011-05-07 17:34:08.000 127 33359.18 330.74 2359.02 38.52 2011-05-07 17:34:09.000 127 33359.14 330.73 2359.15 38.52 2011-05-07 17:34:10.000 127 33359.16 330.76 2359.03 38.52 2011-05-07 17:34:11.000 127 33359.23 330.76 2359.18 38.52 2011-05-07 17:34:12.000 127 33359.12 330.77 2359.15 38.52 2011-05-07 17:34:13.000 127 33359.20 330.76 2359.15 38.52 2011-05-07 17:34:14.000 127 33359.16 330.74 2359.07 38.52 2011-05-07 17:34:15.000 127 33359.09 330.75 2359.04 38.52 2011-05-07 17:34:16.000 127 33359.22 330.75 2359.08 38.52 2011-05-07 17:34:17.000 127 33359.00 330.76 2359.16 38.52 2011-05-07 17:34:18.000 127 33359.13 330.74 2359.13 38.52 2011-05-07 17:34:19.000 127 33359.08 330.73 2359.16 38.52 2011-05-07 17:34:20.000 127 33359.01 330.75 2359.07 38.52 2011-05-07 17:34:21.000 127 33359.12 330.71 2359.14 38.52 2011-05-07 17:34:22.000 127 33358.98 330.81 2359.07 38.52 2011-05-07 17:34:23.000 127 33359.07 330.77 2359.15 38.52 2011-05-07 17:34:24.000 127 33359.00 330.80 2359.13 38.52 2011-05-07 17:34:25.000 127 33359.06 330.83 2359.15 38.52 2011-05-07 17:34:26.000 127 33359.10 330.82 2359.16 38.52 2011-05-07 17:34:27.000 127 33359.01 330.77 2359.18 38.52 2011-05-07 17:34:28.000 127 33358.92 330.82 2359.12 38.52 2011-05-07 17:34:29.000 127 33358.89 330.83 2359.14 38.52 2011-05-07 17:34:30.000 127 33358.92 330.81 2359.15 38.52 2011-05-07 17:34:31.000 127 33358.93 330.81 2359.20 38.52 2011-05-07 17:34:32.000 127 33358.88 330.82 2359.25 38.52 2011-05-07 17:34:33.000 127 33358.98 330.82 2359.10 38.52 2011-05-07 17:34:34.000 127 33358.94 330.81 2359.17 38.52 2011-05-07 17:34:35.000 127 33359.07 330.81 2359.15 38.52 2011-05-07 17:34:36.000 127 33358.95 330.81 2359.20 38.52 2011-05-07 17:34:37.000 127 33358.95 330.83 2359.19 38.52 2011-05-07 17:34:38.000 127 33358.97 330.86 2359.16 38.52 2011-05-07 17:34:39.000 127 33359.00 330.86 2359.13 38.52 2011-05-07 17:34:40.000 127 33358.92 330.79 2359.14 38.52 2011-05-07 17:34:41.000 127 33358.86 330.85 2359.14 38.52 2011-05-07 17:34:42.000 127 33358.83 330.84 2359.12 38.52 2011-05-07 17:34:43.000 127 33358.89 330.85 2359.16 38.52 2011-05-07 17:34:44.000 127 33358.88 330.82 2359.13 38.52 2011-05-07 17:34:45.000 127 33358.94 330.84 2359.14 38.52 2011-05-07 17:34:46.000 127 33358.91 330.85 2359.19 38.52 2011-05-07 17:34:47.000 127 33358.86 330.88 2359.24 38.52 2011-05-07 17:34:48.000 127 33358.82 330.85 2359.15 38.52 2011-05-07 17:34:49.000 127 33358.89 330.82 2359.12 38.52 2011-05-07 17:34:50.000 127 33358.89 330.88 2359.13 38.52 2011-05-07 17:34:51.000 127 33358.76 330.82 2359.12 38.52 2011-05-07 17:34:52.000 127 33358.86 330.83 2359.14 38.52 2011-05-07 17:34:53.000 127 33358.82 330.82 2359.15 38.52 2011-05-07 17:34:54.000 127 33358.80 330.81 2359.16 38.52 2011-05-07 17:34:55.000 127 33358.85 330.86 2359.21 38.52 2011-05-07 17:34:56.000 127 33358.86 330.87 2359.24 38.52 2011-05-07 17:34:57.000 127 33358.94 330.85 2359.22 38.52 2011-05-07 17:34:58.000 127 33358.88 330.88 2359.09 38.52 2011-05-07 17:34:59.000 127 33358.78 330.85 2359.19 38.52 2011-05-07 17:35:00.000 127 33358.79 330.87 2359.21 38.52 2011-05-07 17:35:01.000 127 33358.78 330.87 2359.20 38.52 2011-05-07 17:35:02.000 127 33358.77 330.91 2359.19 38.52 2011-05-07 17:35:03.000 127 33358.86 330.88 2359.21 38.52 2011-05-07 17:35:04.000 127 33358.88 330.93 2359.20 38.52 2011-05-07 17:35:05.000 127 33358.71 330.90 2359.24 38.52 2011-05-07 17:35:06.000 127 33358.72 330.88 2359.22 38.52 2011-05-07 17:35:07.000 127 33358.74 330.95 2359.13 38.52 2011-05-07 17:35:08.000 127 33358.73 330.92 2359.21 38.52 2011-05-07 17:35:09.000 127 33358.75 330.93 2359.12 38.52 2011-05-07 17:35:10.000 127 33358.76 330.94 2359.16 38.52 2011-05-07 17:35:11.000 127 33358.83 330.90 2359.13 38.52 2011-05-07 17:35:12.000 127 33358.79 330.88 2359.15 38.52 2011-05-07 17:35:13.000 127 33358.79 330.89 2359.24 38.52 2011-05-07 17:35:14.000 127 33358.70 330.90 2359.12 38.52 2011-05-07 17:35:15.000 127 33358.67 330.93 2359.24 38.52 2011-05-07 17:35:16.000 127 33358.75 330.93 2359.21 38.52 2011-05-07 17:35:17.000 127 33358.76 330.92 2359.18 38.52 2011-05-07 17:35:18.000 127 33358.66 330.90 2359.19 38.52 2011-05-07 17:35:19.000 127 33358.74 330.91 2359.15 38.52 2011-05-07 17:35:20.000 127 33358.73 330.94 2359.22 38.52 2011-05-07 17:35:21.000 127 33358.69 330.91 2359.17 38.52 2011-05-07 17:35:22.000 127 33358.67 330.93 2359.21 38.52 2011-05-07 17:35:23.000 127 33358.78 330.96 2359.21 38.52 2011-05-07 17:35:24.000 127 33358.64 330.98 2359.19 38.52 2011-05-07 17:35:25.000 127 33358.66 330.98 2359.27 38.52 2011-05-07 17:35:26.000 127 33358.70 330.93 2359.19 38.52 2011-05-07 17:35:27.000 127 33358.56 330.97 2359.11 38.52 2011-05-07 17:35:28.000 127 33358.67 330.98 2359.27 38.52 2011-05-07 17:35:29.000 127 33358.67 330.95 2359.16 38.52 2011-05-07 17:35:30.000 127 33358.59 330.92 2359.16 38.52 2011-05-07 17:35:31.000 127 33358.58 331.00 2359.25 38.52 2011-05-07 17:35:32.000 127 33358.58 330.99 2359.12 38.52 2011-05-07 17:35:33.000 127 33358.45 330.93 2359.15 38.52 2011-05-07 17:35:34.000 127 33358.57 331.00 2359.18 38.52 2011-05-07 17:35:35.000 127 33358.66 330.97 2359.24 38.52 2011-05-07 17:35:36.000 127 33358.52 330.98 2359.24 38.52 2011-05-07 17:35:37.000 127 33358.56 331.00 2359.19 38.52 2011-05-07 17:35:38.000 127 33358.50 330.98 2359.17 38.52 2011-05-07 17:35:39.000 127 33358.41 330.94 2359.26 38.52 2011-05-07 17:35:40.000 127 33358.54 331.03 2359.22 38.52 2011-05-07 17:35:41.000 127 33358.55 331.00 2359.22 38.52 2011-05-07 17:35:42.000 127 33358.47 331.00 2359.22 38.52 2011-05-07 17:35:43.000 127 33358.51 330.96 2359.31 38.52 2011-05-07 17:35:44.000 127 33358.49 331.05 2359.20 38.52 2011-05-07 17:35:45.000 127 33358.57 331.02 2359.27 38.52 2011-05-07 17:35:46.000 127 33358.39 331.02 2359.22 38.52 2011-05-07 17:35:47.000 127 33358.58 331.05 2359.30 38.52 2011-05-07 17:35:48.000 127 33358.47 331.02 2359.31 38.52 2011-05-07 17:35:49.000 127 33358.53 331.05 2359.24 38.52 2011-05-07 17:35:50.000 127 33358.53 331.03 2359.19 38.52 2011-05-07 17:35:51.000 127 33358.41 331.00 2359.22 38.52 2011-05-07 17:35:52.000 127 33358.41 331.01 2359.34 38.52 2011-05-07 17:35:53.000 127 33358.43 331.04 2359.25 38.52 2011-05-07 17:35:54.000 127 33358.40 331.05 2359.26 38.52 2011-05-07 17:35:55.000 127 33358.50 331.05 2359.29 38.52 2011-05-07 17:35:56.000 127 33358.44 331.07 2359.33 38.52 2011-05-07 17:35:57.000 127 33358.41 331.11 2359.27 38.52 2011-05-07 17:35:58.000 127 33358.49 331.05 2359.21 38.52 2011-05-07 17:35:59.000 127 33358.41 331.05 2359.22 38.52 2011-05-07 17:36:00.000 127 33358.48 331.05 2359.26 38.52 2011-05-07 17:36:01.000 127 33358.41 331.06 2359.22 38.52 2011-05-07 17:36:02.000 127 33358.38 331.08 2359.27 38.52 2011-05-07 17:36:03.000 127 33358.47 331.09 2359.22 38.52 2011-05-07 17:36:04.000 127 33358.38 331.10 2359.22 38.52 2011-05-07 17:36:05.000 127 33358.37 331.09 2359.24 38.52 2011-05-07 17:36:06.000 127 33358.42 331.09 2359.22 38.52 2011-05-07 17:36:07.000 127 33358.50 331.08 2359.27 38.52 2011-05-07 17:36:08.000 127 33358.39 331.05 2359.25 38.52 2011-05-07 17:36:09.000 127 33358.40 331.13 2359.25 38.52 2011-05-07 17:36:10.000 127 33358.31 331.13 2359.19 38.52 2011-05-07 17:36:11.000 127 33358.32 331.12 2359.35 38.52 2011-05-07 17:36:12.000 127 33358.29 331.10 2359.31 38.52 2011-05-07 17:36:13.000 127 33358.27 331.13 2359.24 38.52 2011-05-07 17:36:14.000 127 33358.41 331.14 2359.22 38.52 2011-05-07 17:36:15.000 127 33358.47 331.09 2359.24 38.52 2011-05-07 17:36:16.000 127 33358.31 331.11 2359.24 38.52 2011-05-07 17:36:17.000 127 33358.20 331.14 2359.28 38.52 2011-05-07 17:36:18.000 127 33358.28 331.12 2359.25 38.52 2011-05-07 17:36:19.000 127 33358.28 331.13 2359.28 38.52 2011-05-07 17:36:20.000 127 33358.26 331.09 2359.22 38.52 2011-05-07 17:36:21.000 127 33358.26 331.17 2359.27 38.52 2011-05-07 17:36:22.000 127 33358.31 331.16 2359.26 38.52 2011-05-07 17:36:23.000 127 33358.35 331.15 2359.23 38.52 2011-05-07 17:36:24.000 127 33358.24 331.16 2359.23 38.52 2011-05-07 17:36:25.000 127 33358.35 331.20 2359.25 38.52 2011-05-07 17:36:26.000 127 33358.33 331.13 2359.28 38.52 2011-05-07 17:36:27.000 127 33358.33 331.13 2359.30 38.52 2011-05-07 17:36:28.000 127 33358.35 331.14 2359.17 38.52 2011-05-07 17:36:29.000 127 33358.35 331.15 2359.21 38.52 2011-05-07 17:36:30.000 127 33358.33 331.15 2359.26 38.52 2011-05-07 17:36:31.000 127 33358.31 331.14 2359.30 38.52 2011-05-07 17:36:32.000 127 33358.38 331.13 2359.29 38.52 2011-05-07 17:36:33.000 127 33358.32 331.13 2359.20 38.52 2011-05-07 17:36:34.000 127 33358.33 331.15 2359.29 38.52 2011-05-07 17:36:35.000 127 33358.27 331.18 2359.30 38.52 2011-05-07 17:36:36.000 127 33358.25 331.15 2359.27 38.52 2011-05-07 17:36:37.000 127 33358.33 331.15 2359.24 38.52 2011-05-07 17:36:38.000 127 33358.29 331.15 2359.21 38.52 2011-05-07 17:36:39.000 127 33358.29 331.16 2359.21 38.52 2011-05-07 17:36:40.000 127 33358.26 331.20 2359.23 38.52 2011-05-07 17:36:41.000 127 33358.31 331.16 2359.28 38.52 2011-05-07 17:36:42.000 127 33358.25 331.18 2359.27 38.52 2011-05-07 17:36:43.000 127 33358.27 331.21 2359.21 38.52 2011-05-07 17:36:44.000 127 33358.29 331.19 2359.20 38.52 2011-05-07 17:36:45.000 127 33358.32 331.19 2359.24 38.52 2011-05-07 17:36:46.000 127 33358.19 331.20 2359.24 38.52 2011-05-07 17:36:47.000 127 33358.25 331.21 2359.18 38.52 2011-05-07 17:36:48.000 127 33358.23 331.23 2359.25 38.52 2011-05-07 17:36:49.000 127 33358.21 331.22 2359.25 38.52 2011-05-07 17:36:50.000 127 33358.32 331.20 2359.23 38.52 2011-05-07 17:36:51.000 127 33358.28 331.22 2359.16 38.52 2011-05-07 17:36:52.000 127 33358.24 331.25 2359.24 38.52 2011-05-07 17:36:53.000 127 33358.17 331.26 2359.33 38.52 2011-05-07 17:36:54.000 127 33358.24 331.26 2359.22 38.52 2011-05-07 17:36:55.000 127 33358.28 331.24 2359.25 38.52 2011-05-07 17:36:56.000 127 33358.21 331.26 2359.29 38.52 2011-05-07 17:36:57.000 127 33358.14 331.25 2359.22 38.52 2011-05-07 17:36:58.000 127 33358.33 331.29 2359.25 38.52 2011-05-07 17:36:59.000 127 33358.23 331.26 2359.27 38.52 2011-05-07 17:37:00.000 127 33358.21 331.26 2359.29 38.52 2011-05-07 17:37:01.000 127 33358.18 331.26 2359.28 38.52 2011-05-07 17:37:02.000 127 33358.11 331.31 2359.25 38.52 2011-05-07 17:37:03.000 127 33358.10 331.25 2359.20 38.52 2011-05-07 17:37:04.000 127 33358.20 331.32 2359.19 38.52 2011-05-07 17:37:05.000 127 33358.19 331.27 2359.23 38.52 2011-05-07 17:37:06.000 127 33358.17 331.29 2359.20 38.52 2011-05-07 17:37:07.000 127 33358.15 331.30 2359.28 38.52 2011-05-07 17:37:08.000 127 33358.16 331.30 2359.25 38.52 2011-05-07 17:37:09.000 127 33358.08 331.31 2359.19 38.52 2011-05-07 17:37:10.000 127 33358.14 331.29 2359.28 38.52 2011-05-07 17:37:11.000 127 33358.20 331.29 2359.24 38.52 2011-05-07 17:37:12.000 127 33358.16 331.30 2359.25 38.52 2011-05-07 17:37:13.000 127 33358.20 331.31 2359.30 38.52 2011-05-07 17:37:14.000 127 33358.16 331.32 2359.28 38.52 2011-05-07 17:37:15.000 127 33358.05 331.29 2359.26 38.52 2011-05-07 17:37:16.000 127 33358.13 331.36 2359.18 38.52 2011-05-07 17:37:17.000 127 33358.18 331.36 2359.21 38.52 2011-05-07 17:37:18.000 127 33358.11 331.37 2359.22 38.52 2011-05-07 17:37:19.000 127 33358.11 331.31 2359.26 38.52 2011-05-07 17:37:20.000 127 33358.14 331.32 2359.20 38.52 2011-05-07 17:37:21.000 127 33358.14 331.31 2359.25 38.52 2011-05-07 17:37:22.000 127 33358.23 331.31 2359.30 38.52 2011-05-07 17:37:23.000 127 33358.16 331.26 2359.21 38.52 2011-05-07 17:37:24.000 127 33358.11 331.26 2359.20 38.52 2011-05-07 17:37:25.000 127 33358.14 331.29 2359.19 38.52 2011-05-07 17:37:26.000 127 33358.24 331.31 2359.32 38.52 2011-05-07 17:37:27.000 127 33358.17 331.32 2359.18 38.52 2011-05-07 17:37:28.000 127 33358.14 331.30 2359.18 38.52 2011-05-07 17:37:29.000 127 33358.16 331.31 2359.28 38.52 2011-05-07 17:37:30.000 127 33358.07 331.31 2359.22 38.52 2011-05-07 17:37:31.000 127 33358.16 331.28 2359.21 38.52 2011-05-07 17:37:32.000 127 33358.16 331.30 2359.31 38.52 2011-05-07 17:37:33.000 127 33358.07 331.32 2359.14 38.52 2011-05-07 17:37:34.000 127 33358.07 331.27 2359.22 38.52 2011-05-07 17:37:35.000 127 33358.10 331.26 2359.21 38.52 2011-05-07 17:37:36.000 127 33358.16 331.26 2359.20 38.52 2011-05-07 17:37:37.000 127 33358.10 331.34 2359.24 38.52 2011-05-07 17:37:38.000 127 33358.06 331.36 2359.30 38.52 2011-05-07 17:37:39.000 127 33358.10 331.32 2359.32 38.52 2011-05-07 17:37:40.000 127 33358.08 331.32 2359.25 38.52 2011-05-07 17:37:41.000 127 33358.07 331.36 2359.21 38.52 2011-05-07 17:37:42.000 127 33358.04 331.36 2359.18 38.52 2011-05-07 17:37:43.000 127 33358.05 331.35 2359.28 38.52 2011-05-07 17:37:44.000 127 33358.09 331.38 2359.22 38.52 2011-05-07 17:37:45.000 127 33358.03 331.34 2359.34 38.52 2011-05-07 17:37:46.000 127 33358.16 331.40 2359.21 38.52 2011-05-07 17:37:47.000 127 33358.04 331.34 2359.28 38.52 2011-05-07 17:37:48.000 127 33358.05 331.35 2359.22 38.52 2011-05-07 17:37:49.000 127 33358.11 331.35 2359.20 38.52 2011-05-07 17:37:50.000 127 33358.10 331.33 2359.26 38.52 2011-05-07 17:37:51.000 127 33358.07 331.35 2359.21 38.52 2011-05-07 17:37:52.000 127 33358.05 331.35 2359.27 38.52 2011-05-07 17:37:53.000 127 33358.12 331.30 2359.19 38.52 2011-05-07 17:37:54.000 127 33358.01 331.35 2359.16 38.52 2011-05-07 17:37:55.000 127 33358.07 331.34 2359.04 38.52 2011-05-07 17:37:56.000 127 33358.05 331.35 2359.11 38.52 2011-05-07 17:37:57.000 127 33358.03 331.33 2359.25 38.52 2011-05-07 17:37:58.000 127 33358.11 331.38 2359.17 38.52 2011-05-07 17:37:59.000 127 33358.05 331.37 2359.19 38.52 2011-05-07 17:38:00.000 127 33357.96 331.35 2359.22 38.52 2011-05-07 17:38:01.000 127 33358.10 331.35 2359.18 38.52 2011-05-07 17:38:02.000 127 33358.02 331.38 2359.16 38.52 2011-05-07 17:38:03.000 127 33358.11 331.32 2359.24 38.52 2011-05-07 17:38:04.000 127 33357.99 331.36 2359.20 38.52 2011-05-07 17:38:05.000 127 33358.13 331.39 2359.22 38.52 2011-05-07 17:38:06.000 127 33358.00 331.41 2359.24 38.52 2011-05-07 17:38:07.000 127 33358.00 331.35 2359.21 38.52 2011-05-07 17:38:08.000 127 33358.04 331.41 2359.16 38.52 2011-05-07 17:38:09.000 127 33358.03 331.41 2359.16 38.52 2011-05-07 17:38:10.000 127 33358.04 331.36 2359.21 38.52 2011-05-07 17:38:11.000 127 33358.03 331.37 2359.16 38.52 2011-05-07 17:38:12.000 127 33358.00 331.37 2359.18 38.52 2011-05-07 17:38:13.000 127 33358.03 331.39 2359.18 38.52 2011-05-07 17:38:14.000 127 33358.02 331.41 2359.15 38.52 2011-05-07 17:38:15.000 127 33357.98 331.38 2359.22 38.52 2011-05-07 17:38:16.000 127 33358.05 331.41 2359.17 38.52 2011-05-07 17:38:17.000 127 33358.01 331.40 2359.27 38.52 2011-05-07 17:38:18.000 127 33357.95 331.38 2359.37 38.52 2011-05-07 17:38:19.000 127 33357.96 331.41 2359.19 38.52 2011-05-07 17:38:20.000 127 33358.08 331.42 2359.25 38.52 2011-05-07 17:38:21.000 127 33358.01 331.42 2359.25 38.52 2011-05-07 17:38:22.000 127 33358.01 331.42 2359.20 38.52 2011-05-07 17:38:23.000 127 33358.02 331.37 2359.21 38.52 2011-05-07 17:38:24.000 127 33357.97 331.38 2359.25 38.52 2011-05-07 17:38:25.000 127 33358.01 331.41 2359.26 38.52 2011-05-07 17:38:26.000 127 33358.01 331.48 2359.26 38.52 2011-05-07 17:38:27.000 127 33358.01 331.40 2359.24 38.52 2011-05-07 17:38:28.000 127 33358.11 331.46 2359.18 38.52 2011-05-07 17:38:29.000 127 33357.95 331.47 2359.25 38.52 2011-05-07 17:38:30.000 127 33358.00 331.45 2359.27 38.52 2011-05-07 17:38:31.000 127 33358.04 331.48 2359.18 38.52 2011-05-07 17:38:32.000 127 33357.91 331.42 2359.16 38.52 2011-05-07 17:38:33.000 127 33357.95 331.42 2359.21 38.52 2011-05-07 17:38:34.000 127 33358.01 331.45 2359.21 38.52 2011-05-07 17:38:35.000 127 33357.98 331.45 2359.22 38.52 2011-05-07 17:38:36.000 127 33357.90 331.45 2359.22 38.52 2011-05-07 17:38:37.000 127 33357.98 331.43 2359.19 38.52 2011-05-07 17:38:38.000 127 33357.96 331.47 2359.21 38.52 2011-05-07 17:38:39.000 127 33358.01 331.48 2359.30 38.52 2011-05-07 17:38:40.000 127 33357.95 331.50 2359.22 38.52 2011-05-07 17:38:41.000 127 33357.82 331.47 2359.24 38.52 2011-05-07 17:38:42.000 127 33357.96 331.44 2359.21 38.52 2011-05-07 17:38:43.000 127 33357.98 331.44 2359.24 38.52 2011-05-07 17:38:44.000 127 33357.93 331.49 2359.18 38.52 2011-05-07 17:38:45.000 127 33357.89 331.47 2359.21 38.52 2011-05-07 17:38:46.000 127 33357.94 331.49 2359.28 38.52 2011-05-07 17:38:47.000 127 33357.80 331.48 2359.19 38.52 2011-05-07 17:38:48.000 127 33357.89 331.47 2359.26 38.52 2011-05-07 17:38:49.000 127 33357.98 331.48 2359.21 38.52 2011-05-07 17:38:50.000 127 33357.92 331.50 2359.24 38.52 2011-05-07 17:38:51.000 127 33357.93 331.52 2359.18 38.52 2011-05-07 17:38:52.000 127 33357.85 331.53 2359.14 38.52 2011-05-07 17:38:53.000 127 33357.85 331.56 2359.17 38.52 2011-05-07 17:38:54.000 127 33357.98 331.54 2359.24 38.52 2011-05-07 17:38:55.000 127 33357.87 331.55 2359.25 38.52 2011-05-07 17:38:56.000 127 33357.86 331.54 2359.14 38.52 2011-05-07 17:38:57.000 127 33357.85 331.57 2359.27 38.52 2011-05-07 17:38:58.000 127 33357.89 331.58 2359.19 38.52 2011-05-07 17:38:59.000 127 33357.80 331.56 2359.25 38.52 2011-05-07 17:39:00.000 127 33357.75 331.51 2359.22 38.52 2011-05-07 17:39:01.000 127 33357.88 331.55 2359.21 38.52 2011-05-07 17:39:02.000 127 33357.88 331.57 2359.15 38.52 2011-05-07 17:39:03.000 127 33357.92 331.56 2359.32 38.52 2011-05-07 17:39:04.000 127 33357.78 331.51 2359.20 38.52 2011-05-07 17:39:05.000 127 33357.78 331.53 2359.25 38.52 2011-05-07 17:39:06.000 127 33357.88 331.52 2359.35 38.52 2011-05-07 17:39:07.000 127 33357.77 331.52 2359.36 38.52 2011-05-07 17:39:08.000 127 33357.89 331.58 2359.16 38.52 2011-05-07 17:39:09.000 127 33357.80 331.59 2359.22 38.52 2011-05-07 17:39:10.000 127 33357.76 331.63 2359.29 38.52 2011-05-07 17:39:11.000 127 33357.92 331.63 2359.22 38.52 2011-05-07 17:39:12.000 127 33357.83 331.59 2359.30 38.52 2011-05-07 17:39:13.000 127 33357.83 331.58 2359.21 38.52 2011-05-07 17:39:14.000 127 33357.72 331.62 2359.22 38.52 2011-05-07 17:39:15.000 127 33357.79 331.63 2359.23 38.52 2011-05-07 17:39:16.000 127 33357.86 331.58 2359.20 38.52 2011-05-07 17:39:17.000 127 33357.65 331.61 2359.20 38.52 2011-05-07 17:39:18.000 127 33357.77 331.60 2359.29 38.52 2011-05-07 17:39:19.000 127 33357.77 331.60 2359.28 38.52 2011-05-07 17:39:20.000 127 33357.76 331.58 2359.28 38.52 2011-05-07 17:39:21.000 127 33357.70 331.62 2359.25 38.52 2011-05-07 17:39:22.000 127 33357.84 331.62 2359.22 38.52 2011-05-07 17:39:23.000 127 33357.74 331.59 2359.23 38.52 2011-05-07 17:39:24.000 127 33357.80 331.61 2359.22 38.52 2011-05-07 17:39:25.000 127 33357.83 331.59 2359.18 38.52 2011-05-07 17:39:26.000 127 33357.77 331.61 2359.21 38.52 2011-05-07 17:39:27.000 127 33357.74 331.62 2359.22 38.52 2011-05-07 17:39:28.000 127 33357.71 331.65 2359.27 38.52 2011-05-07 17:39:29.000 127 33357.70 331.63 2359.29 38.52 2011-05-07 17:39:30.000 127 33357.69 331.61 2359.21 38.52 2011-05-07 17:39:31.000 127 33357.79 331.64 2359.25 38.52 2011-05-07 17:39:32.000 127 33357.74 331.64 2359.22 38.52 2011-05-07 17:39:33.000 127 33357.68 331.64 2359.22 38.52 2011-05-07 17:39:34.000 127 33357.77 331.65 2359.29 38.52 2011-05-07 17:39:35.000 127 33357.76 331.64 2359.19 38.52 2011-05-07 17:39:36.000 127 33357.69 331.67 2359.30 38.52 2011-05-07 17:39:37.000 127 33357.58 331.66 2359.24 38.52 2011-05-07 17:39:38.000 127 33357.72 331.67 2359.25 38.52 2011-05-07 17:39:39.000 127 33357.64 331.63 2359.25 38.52 2011-05-07 17:39:40.000 127 33357.62 331.66 2359.29 38.52 2011-05-07 17:39:41.000 127 33357.73 331.67 2359.25 38.52 2011-05-07 17:39:42.000 127 33357.61 331.68 2359.30 38.52 2011-05-07 17:39:43.000 127 33357.62 331.68 2359.27 38.52 2011-05-07 17:39:44.000 127 33357.65 331.71 2359.22 38.52 2011-05-07 17:39:45.000 127 33357.59 331.70 2359.23 38.52 2011-05-07 17:39:46.000 127 33357.60 331.73 2359.30 38.52 2011-05-07 17:39:47.000 127 33357.48 331.74 2359.23 38.52 2011-05-07 17:39:48.000 127 33357.60 331.73 2359.26 38.52 2011-05-07 17:39:49.000 127 33357.53 331.69 2359.28 38.52 2011-05-07 17:39:50.000 127 33357.70 331.71 2359.27 38.52 2011-05-07 17:39:51.000 127 33357.63 331.70 2359.31 38.52 2011-05-07 17:39:52.000 127 33357.53 331.69 2359.25 38.52 2011-05-07 17:39:53.000 127 33357.62 331.72 2359.25 38.52 2011-05-07 17:39:54.000 127 33357.62 331.79 2359.31 38.52 2011-05-07 17:39:55.000 127 33357.57 331.77 2359.27 38.52 2011-05-07 17:39:56.000 127 33357.60 331.77 2359.22 38.52 2011-05-07 17:39:57.000 127 33357.57 331.79 2359.29 38.52 2011-05-07 17:39:58.000 127 33357.59 331.75 2359.34 38.52 2011-05-07 17:39:59.000 127 33357.51 331.75 2359.31 38.52 2011-05-07 17:40:00.000 127 33357.60 331.76 2359.39 38.52 2011-05-07 17:40:01.000 127 33357.49 331.76 2359.34 38.52 2011-05-07 17:40:02.000 127 33357.58 331.75 2359.15 38.52 2011-05-07 17:40:03.000 127 33357.55 331.76 2359.26 38.52 2011-05-07 17:40:04.000 127 33357.45 331.79 2359.34 38.52 2011-05-07 17:40:05.000 127 33357.48 331.76 2359.40 38.52 2011-05-07 17:40:06.000 127 33357.48 331.76 2359.23 38.52 2011-05-07 17:40:07.000 127 33357.47 331.79 2359.25 38.52 2011-05-07 17:40:08.000 127 33357.51 331.77 2359.28 38.52 2011-05-07 17:40:09.000 127 33357.41 331.81 2359.31 38.52 2011-05-07 17:40:10.000 127 33357.35 331.81 2359.31 38.52 2011-05-07 17:40:11.000 127 33357.50 331.83 2359.25 38.52 2011-05-07 17:40:12.000 127 33357.42 331.83 2359.31 38.52 2011-05-07 17:40:13.000 127 33357.42 331.83 2359.28 38.52 2011-05-07 17:40:14.000 127 33357.42 331.86 2359.31 38.52 2011-05-07 17:40:15.000 127 33357.43 331.84 2359.38 38.52 2011-05-07 17:40:16.000 127 33357.35 331.85 2359.28 38.52 2011-05-07 17:40:17.000 127 33357.45 331.88 2359.31 38.52 2011-05-07 17:40:18.000 127 33357.48 331.82 2359.38 38.52 2011-05-07 17:40:19.000 127 33357.46 331.83 2359.36 38.52 2011-05-07 17:40:20.000 127 33357.39 331.86 2359.33 38.52 2011-05-07 17:40:21.000 127 33357.35 331.87 2359.22 38.52 2011-05-07 17:40:22.000 127 33357.40 331.88 2359.30 38.52 2011-05-07 17:40:23.000 127 33357.30 331.88 2359.28 38.52 2011-05-07 17:40:24.000 127 33357.44 331.90 2359.28 38.52 2011-05-07 17:40:25.000 127 33357.33 331.92 2359.30 38.52 2011-05-07 17:40:26.000 127 33357.33 331.87 2359.31 38.52 2011-05-07 17:40:27.000 127 33357.32 331.88 2359.25 38.52 2011-05-07 17:40:28.000 127 33357.31 331.92 2359.33 38.52 2011-05-07 17:40:29.000 127 33357.29 331.86 2359.31 38.52 2011-05-07 17:40:30.000 127 33357.27 331.92 2359.27 38.52 2011-05-07 17:40:31.000 127 33357.24 331.91 2359.34 38.52 2011-05-07 17:40:32.000 127 33357.38 331.93 2359.33 38.52 2011-05-07 17:40:33.000 127 33357.33 331.95 2359.31 38.52 2011-05-07 17:40:34.000 127 33357.32 331.91 2359.26 38.52 2011-05-07 17:40:35.000 127 33357.24 331.95 2359.29 38.52 2011-05-07 17:40:36.000 127 33357.27 331.95 2359.36 38.52 2011-05-07 17:40:37.000 127 33357.32 331.93 2359.34 38.52 2011-05-07 17:40:38.000 127 33357.28 331.92 2359.29 38.52 2011-05-07 17:40:39.000 127 33357.18 331.95 2359.31 38.52 2011-05-07 17:40:40.000 127 33357.26 331.96 2359.34 38.52 2011-05-07 17:40:41.000 127 33357.23 331.99 2359.32 38.52 2011-05-07 17:40:42.000 127 33357.13 331.96 2359.27 38.52 2011-05-07 17:40:43.000 127 33357.18 331.97 2359.25 38.52 2011-05-07 17:40:44.000 127 33357.21 332.02 2359.34 38.52 2011-05-07 17:40:45.000 127 33357.27 332.00 2359.27 38.52 2011-05-07 17:40:46.000 127 33357.21 332.04 2359.37 38.52 2011-05-07 17:40:47.000 127 33357.11 332.00 2359.48 38.52 2011-05-07 17:40:48.000 127 33357.20 332.02 2359.34 38.52 2011-05-07 17:40:49.000 127 33357.21 331.98 2359.34 38.52 2011-05-07 17:40:50.000 127 33357.13 332.04 2359.36 38.52 2011-05-07 17:40:51.000 127 33357.20 332.05 2359.37 38.52 2011-05-07 17:40:52.000 127 33357.14 332.05 2359.34 38.52 2011-05-07 17:40:53.000 127 33357.15 332.10 2359.28 38.52 2011-05-07 17:40:54.000 127 33357.20 332.08 2359.30 38.52 2011-05-07 17:40:55.000 127 33357.12 332.07 2359.34 38.52 2011-05-07 17:40:56.000 127 33357.12 332.03 2359.33 38.52 2011-05-07 17:40:57.000 127 33357.14 332.03 2359.36 38.52 2011-05-07 17:40:58.000 127 33357.08 332.07 2359.33 38.52 2011-05-07 17:40:59.000 127 33357.07 332.05 2359.27 38.52 2011-05-07 17:41:00.000 127 33357.20 332.10 2359.36 38.52 2011-05-07 17:41:01.000 127 33357.18 332.10 2359.36 38.52 2011-05-07 17:41:02.000 127 33357.06 332.10 2359.36 38.52 2011-05-07 17:41:03.000 127 33357.15 332.09 2359.27 38.52 2011-05-07 17:41:04.000 127 33357.02 332.13 2359.35 38.52 2011-05-07 17:41:05.000 127 33357.04 332.15 2359.34 38.52 2011-05-07 17:41:06.000 127 33357.04 332.16 2359.28 38.52 2011-05-07 17:41:07.000 127 33357.02 332.11 2359.30 38.52 2011-05-07 17:41:08.000 127 33356.94 332.18 2359.32 38.52 2011-05-07 17:41:09.000 127 33357.02 332.16 2359.35 38.52 2011-05-07 17:41:10.000 127 33356.96 332.17 2359.45 38.52 2011-05-07 17:41:11.000 127 33357.03 332.14 2359.32 38.52 2011-05-07 17:41:12.000 127 33357.01 332.18 2359.37 38.52 2011-05-07 17:41:13.000 127 33356.92 332.18 2359.36 38.52 2011-05-07 17:41:14.000 127 33356.92 332.25 2359.37 38.52 2011-05-07 17:41:15.000 127 33356.95 332.21 2359.33 38.52 2011-05-07 17:41:16.000 127 33356.84 332.22 2359.37 38.52 2011-05-07 17:41:17.000 127 33357.07 332.16 2359.36 38.52 2011-05-07 17:41:18.000 127 33356.83 332.23 2359.40 38.52 2011-05-07 17:41:19.000 127 33356.89 332.23 2359.45 38.52 2011-05-07 17:41:20.000 127 33356.87 332.20 2359.36 38.52 2011-05-07 17:41:21.000 127 33356.93 332.25 2359.37 38.52 2011-05-07 17:41:22.000 127 33356.93 332.25 2359.34 38.52 2011-05-07 17:41:23.000 127 33356.77 332.28 2359.40 38.52 2011-05-07 17:41:24.000 127 33356.79 332.29 2359.29 38.52 2011-05-07 17:41:25.000 127 33356.80 332.27 2359.30 38.52 2011-05-07 17:41:26.000 127 33356.79 332.29 2359.41 38.52 2011-05-07 17:41:27.000 127 33356.84 332.28 2359.47 38.52 2011-05-07 17:41:28.000 127 33356.89 332.30 2359.43 38.52 2011-05-07 17:41:29.000 127 33356.82 332.25 2359.40 38.52 2011-05-07 17:41:30.000 127 33356.87 332.29 2359.44 38.52 2011-05-07 17:41:31.000 127 33356.80 332.29 2359.40 38.52 2011-05-07 17:41:32.000 127 33356.77 332.31 2359.39 38.52 2011-05-07 17:41:33.000 127 33356.72 332.27 2359.46 38.52 2011-05-07 17:41:34.000 127 33356.75 332.32 2359.37 38.52 2011-05-07 17:41:35.000 127 33356.83 332.31 2359.52 38.52 2011-05-07 17:41:36.000 127 33356.68 332.33 2359.43 38.52 2011-05-07 17:41:37.000 127 33356.71 332.27 2359.41 38.52 2011-05-07 17:41:38.000 127 33356.71 332.33 2359.37 38.52 2011-05-07 17:41:39.000 127 33356.71 332.32 2359.39 38.52 2011-05-07 17:41:40.000 127 33356.61 332.28 2359.45 38.52 2011-05-07 17:41:41.000 127 33356.64 332.35 2359.45 38.52 2011-05-07 17:41:42.000 127 33356.72 332.29 2359.45 38.52 2011-05-07 17:41:43.000 127 33356.65 332.32 2359.42 38.52 2011-05-07 17:41:44.000 127 33356.61 332.34 2359.34 38.52 2011-05-07 17:41:45.000 127 33356.63 332.34 2359.39 38.52 2011-05-07 17:41:46.000 127 33356.56 332.36 2359.52 38.52 2011-05-07 17:41:47.000 127 33356.68 332.34 2359.37 38.52 2011-05-07 17:41:48.000 127 33356.64 332.33 2359.35 38.52 2011-05-07 17:41:49.000 127 33356.68 332.33 2359.45 38.52 2011-05-07 17:41:50.000 127 33356.65 332.33 2359.45 38.52 2011-05-07 17:41:51.000 127 33356.54 332.37 2359.45 38.52 2011-05-07 17:41:52.000 127 33356.64 332.33 2359.46 38.52 2011-05-07 17:41:53.000 127 33356.60 332.39 2359.47 38.52 2011-05-07 17:41:54.000 127 33356.75 332.35 2359.40 38.52 2011-05-07 17:41:55.000 127 33356.61 332.36 2359.38 38.52 2011-05-07 17:41:56.000 127 33356.59 332.38 2359.44 38.52 2011-05-07 17:41:57.000 127 33356.61 332.39 2359.42 38.52 2011-05-07 17:41:58.000 127 33356.52 332.37 2359.46 38.52 2011-05-07 17:41:59.000 127 33356.63 332.41 2359.47 38.52 2011-05-07 17:42:00.000 127 33356.66 332.40 2359.47 38.52 2011-05-07 17:42:01.000 127 33356.65 332.42 2359.46 38.52 2011-05-07 17:42:02.000 127 33356.61 332.42 2359.47 38.52 2011-05-07 17:42:03.000 127 33356.67 332.39 2359.45 38.52 2011-05-07 17:42:04.000 127 33356.68 332.41 2359.47 38.52 2011-05-07 17:42:05.000 127 33356.53 332.41 2359.48 38.52 2011-05-07 17:42:06.000 127 33356.63 332.41 2359.44 38.52 2011-05-07 17:42:07.000 127 33356.66 332.43 2359.41 38.52 2011-05-07 17:42:08.000 127 33356.59 332.45 2359.40 38.52 2011-05-07 17:42:09.000 127 33356.62 332.40 2359.33 38.52 2011-05-07 17:42:10.000 127 33356.58 332.41 2359.48 38.52 2011-05-07 17:42:11.000 127 33356.68 332.44 2359.48 38.52 2011-05-07 17:42:12.000 127 33356.65 332.37 2359.46 38.52 2011-05-07 17:42:13.000 127 33356.67 332.39 2359.45 38.52 2011-05-07 17:42:14.000 127 33356.61 332.44 2359.41 38.52 2011-05-07 17:42:15.000 127 33356.60 332.43 2359.45 38.52 2011-05-07 17:42:16.000 127 33356.61 332.41 2359.36 38.52 2011-05-07 17:42:17.000 127 33356.62 332.43 2359.31 38.52 2011-05-07 17:42:18.000 127 33356.65 332.44 2359.43 38.52 2011-05-07 17:42:19.000 127 33356.69 332.43 2359.31 38.52 2011-05-07 17:42:20.000 127 33356.64 332.46 2359.39 38.52 2011-05-07 17:42:21.000 127 33356.61 332.46 2359.45 38.52 2011-05-07 17:42:22.000 127 33356.54 332.46 2359.34 38.52 2011-05-07 17:42:23.000 127 33356.56 332.44 2359.45 38.52 2011-05-07 17:42:24.000 127 33356.68 332.45 2359.29 38.52 2011-05-07 17:42:25.000 127 33356.63 332.42 2359.36 38.52 2011-05-07 17:42:26.000 127 33356.66 332.47 2359.37 38.52 2011-05-07 17:42:27.000 127 33356.64 332.42 2359.35 38.52 2011-05-07 17:42:28.000 127 33356.60 332.45 2359.29 38.52 2011-05-07 17:42:29.000 127 33356.61 332.44 2359.41 38.52 2011-05-07 17:42:30.000 127 33356.58 332.47 2359.40 38.52 2011-05-07 17:42:31.000 127 33356.54 332.46 2359.35 38.52 2011-05-07 17:42:32.000 127 33356.59 332.48 2359.40 38.52 2011-05-07 17:42:33.000 127 33356.61 332.47 2359.39 38.52 2011-05-07 17:42:34.000 127 33356.51 332.48 2359.40 38.52 2011-05-07 17:42:35.000 127 33356.67 332.45 2359.39 38.52 2011-05-07 17:42:36.000 127 33356.58 332.49 2359.36 38.52 2011-05-07 17:42:37.000 127 33356.54 332.50 2359.37 38.52 2011-05-07 17:42:38.000 127 33356.65 332.48 2359.35 38.52 2011-05-07 17:42:39.000 127 33356.59 332.49 2359.40 38.52 2011-05-07 17:42:40.000 127 33356.50 332.50 2359.25 38.52 2011-05-07 17:42:41.000 127 33356.58 332.50 2359.34 38.52 2011-05-07 17:42:42.000 127 33356.52 332.50 2359.33 38.52 2011-05-07 17:42:43.000 127 33356.52 332.50 2359.34 38.52 2011-05-07 17:42:44.000 127 33356.55 332.51 2359.44 38.52 2011-05-07 17:42:45.000 127 33356.57 332.47 2359.37 38.52 2011-05-07 17:42:46.000 127 33356.68 332.54 2359.25 38.52 2011-05-07 17:42:47.000 127 33356.61 332.52 2359.31 38.52 2011-05-07 17:42:48.000 127 33356.43 332.49 2359.24 38.52 2011-05-07 17:42:49.000 127 33356.48 332.48 2359.28 38.52 2011-05-07 17:42:50.000 127 33356.50 332.56 2359.26 38.52 2011-05-07 17:42:51.000 127 33356.55 332.54 2359.41 38.52 2011-05-07 17:42:52.000 127 33356.55 332.49 2359.35 38.52 2011-05-07 17:42:53.000 127 33356.47 332.56 2359.35 38.52 2011-05-07 17:42:54.000 127 33356.61 332.56 2359.37 38.52 2011-05-07 17:42:55.000 127 33356.51 332.55 2359.46 38.52 2011-05-07 17:42:56.000 127 33356.62 332.56 2359.33 38.52 2011-05-07 17:42:57.000 127 33356.52 332.56 2359.36 38.52 2011-05-07 17:42:58.000 127 33356.51 332.58 2359.33 38.52 2011-05-07 17:42:59.000 127 33356.56 332.52 2359.36 38.52 2011-05-07 17:43:00.000 127 33356.50 332.59 2359.34 38.52 2011-05-07 17:43:01.000 127 33356.52 332.57 2359.37 38.52 2011-05-07 17:43:02.000 127 33356.50 332.56 2359.36 38.52 2011-05-07 17:43:03.000 127 33356.55 332.56 2359.31 38.52 2011-05-07 17:43:04.000 127 33356.46 332.54 2359.39 38.52 2011-05-07 17:43:05.000 127 33356.62 332.55 2359.29 38.52 2011-05-07 17:43:06.000 127 33356.47 332.57 2359.43 38.52 2011-05-07 17:43:07.000 127 33356.46 332.56 2359.44 38.52 2011-05-07 17:43:08.000 127 33356.47 332.56 2359.32 38.52 2011-05-07 17:43:09.000 127 33356.49 332.55 2359.37 38.52 2011-05-07 17:43:10.000 127 33356.53 332.60 2359.36 38.52 2011-05-07 17:43:11.000 127 33356.55 332.58 2359.31 38.52 2011-05-07 17:43:12.000 127 33356.44 332.56 2359.30 38.52 2011-05-07 17:43:13.000 127 33356.37 332.55 2359.33 38.52 2011-05-07 17:43:14.000 127 33356.44 332.62 2359.24 38.52 2011-05-07 17:43:15.000 127 33356.43 332.59 2359.28 38.52 2011-05-07 17:43:16.000 127 33356.40 332.58 2359.32 38.52 2011-05-07 17:43:17.000 127 33356.52 332.62 2359.34 38.52 2011-05-07 17:43:18.000 127 33356.29 332.63 2359.36 38.52 2011-05-07 17:43:19.000 127 33356.47 332.58 2359.36 38.52 2011-05-07 17:43:20.000 127 33356.47 332.61 2359.36 38.52 2011-05-07 17:43:21.000 127 33356.47 332.61 2359.33 38.52 2011-05-07 17:43:22.000 127 33356.48 332.64 2359.39 38.52 2011-05-07 17:43:23.000 127 33356.40 332.60 2359.27 38.52 2011-05-07 17:43:24.000 127 33356.37 332.62 2359.30 38.52 2011-05-07 17:43:25.000 127 33356.41 332.63 2359.27 38.52 2011-05-07 17:43:26.000 127 33356.47 332.61 2359.40 38.52 2011-05-07 17:43:27.000 127 33356.43 332.62 2359.26 38.52 2011-05-07 17:43:28.000 127 33356.44 332.68 2359.34 38.52 2011-05-07 17:43:29.000 127 33356.46 332.64 2359.37 38.52 2011-05-07 17:43:30.000 127 33356.39 332.64 2359.25 38.52 2011-05-07 17:43:31.000 127 33356.42 332.64 2359.31 38.52 2011-05-07 17:43:32.000 127 33356.47 332.67 2359.27 38.52 2011-05-07 17:43:33.000 127 33356.39 332.66 2359.27 38.52 2011-05-07 17:43:34.000 127 33356.41 332.67 2359.29 38.52 2011-05-07 17:43:35.000 127 33356.46 332.64 2359.31 38.52 2011-05-07 17:43:36.000 127 33356.44 332.70 2359.30 38.52 2011-05-07 17:43:37.000 127 33356.38 332.70 2359.21 38.52 2011-05-07 17:43:38.000 127 33356.24 332.70 2359.29 38.52 2011-05-07 17:43:39.000 127 33356.37 332.70 2359.33 38.52 2011-05-07 17:43:40.000 127 33356.42 332.70 2359.33 38.52 2011-05-07 17:43:41.000 127 33356.37 332.68 2359.35 38.52 2011-05-07 17:43:42.000 127 33356.39 332.67 2359.21 38.52 2011-05-07 17:43:43.000 127 33356.36 332.64 2359.28 38.52 2011-05-07 17:43:44.000 127 33356.37 332.69 2359.28 38.52 2011-05-07 17:43:45.000 127 33356.43 332.70 2359.34 38.52 2011-05-07 17:43:46.000 127 33356.44 332.67 2359.32 38.52 2011-05-07 17:43:47.000 127 33356.42 332.66 2359.29 38.52 2011-05-07 17:43:48.000 127 33356.36 332.70 2359.30 38.52 2011-05-07 17:43:49.000 127 33356.35 332.68 2359.27 38.52 2011-05-07 17:43:50.000 127 33356.34 332.71 2359.28 38.52 2011-05-07 17:43:51.000 127 33356.33 332.69 2359.29 38.52 2011-05-07 17:43:52.000 127 33356.34 332.69 2359.25 38.52 2011-05-07 17:43:53.000 127 33356.33 332.72 2359.25 38.52 2011-05-07 17:43:54.000 127 33356.46 332.71 2359.33 38.52 2011-05-07 17:43:55.000 127 33356.39 332.73 2359.24 38.52 2011-05-07 17:43:56.000 127 33356.30 332.74 2359.39 38.52 2011-05-07 17:43:57.000 127 33356.34 332.71 2359.24 38.52 2011-05-07 17:43:58.000 127 33356.37 332.75 2359.31 38.52 2011-05-07 17:43:59.000 127 33356.36 332.73 2359.19 38.52 2011-05-07 17:44:00.000 127 33356.26 332.70 2359.22 38.52 2011-05-07 17:44:01.000 127 33356.28 332.74 2359.21 38.52 2011-05-07 17:44:02.000 127 33356.24 332.74 2359.28 38.52 2011-05-07 17:44:03.000 127 33356.27 332.73 2359.32 38.52 2011-05-07 17:44:04.000 127 33356.31 332.71 2359.29 38.52 2011-05-07 17:44:05.000 127 33356.21 332.73 2359.35 38.52 2011-05-07 17:44:06.000 127 33356.23 332.75 2359.19 38.52 2011-05-07 17:44:07.000 127 33356.18 332.75 2359.22 38.52 2011-05-07 17:44:08.000 127 33356.24 332.80 2359.33 38.52 2011-05-07 17:44:09.000 127 33356.17 332.74 2359.20 38.52 2011-05-07 17:44:10.000 127 33356.20 332.75 2359.25 38.52 2011-05-07 17:44:11.000 127 33356.25 332.79 2359.22 38.52 2011-05-07 17:44:12.000 127 33356.24 332.75 2359.21 38.52 2011-05-07 17:44:13.000 127 33356.12 332.70 2359.25 38.52 2011-05-07 17:44:14.000 127 33356.14 332.73 2359.26 38.52 2011-05-07 17:44:15.000 127 33356.21 332.77 2359.32 38.52 2011-05-07 17:44:16.000 127 33356.07 332.78 2359.34 38.52 2011-05-07 17:44:17.000 127 33356.17 332.78 2359.31 38.52 2011-05-07 17:44:18.000 127 33356.30 332.79 2359.24 38.52 2011-05-07 17:44:19.000 127 33356.23 332.80 2359.22 38.52 2011-05-07 17:44:20.000 127 33356.13 332.77 2359.31 38.52 2011-05-07 17:44:21.000 127 33356.18 332.77 2359.31 38.52 2011-05-07 17:44:22.000 127 33356.25 332.81 2359.37 38.52 2011-05-07 17:44:23.000 127 33356.11 332.79 2359.33 38.52 2011-05-07 17:44:24.000 127 33356.15 332.78 2359.25 38.52 2011-05-07 17:44:25.000 127 33356.09 332.75 2359.24 38.52 2011-05-07 17:44:26.000 127 33356.15 332.79 2359.35 38.52 2011-05-07 17:44:27.000 127 33356.14 332.83 2359.27 38.52 2011-05-07 17:44:28.000 127 33356.09 332.79 2359.27 38.52 2011-05-07 17:44:29.000 127 33356.15 332.83 2359.33 38.52 2011-05-07 17:44:30.000 127 33356.11 332.79 2359.38 38.52 2011-05-07 17:44:31.000 127 33356.11 332.82 2359.34 38.52 2011-05-07 17:44:32.000 127 33356.13 332.82 2359.27 38.52 2011-05-07 17:44:33.000 127 33356.14 332.82 2359.30 38.52 2011-05-07 17:44:34.000 127 33356.14 332.85 2359.31 38.52 2011-05-07 17:44:35.000 127 33356.06 332.83 2359.23 38.52 2011-05-07 17:44:36.000 127 33356.11 332.81 2359.32 38.52 2011-05-07 17:44:37.000 127 33356.06 332.78 2359.30 38.52 2011-05-07 17:44:38.000 127 33356.11 332.84 2359.27 38.52 2011-05-07 17:44:39.000 127 33356.12 332.81 2359.30 38.52 2011-05-07 17:44:40.000 127 33356.18 332.81 2359.19 38.52 2011-05-07 17:44:41.000 127 33356.13 332.82 2359.25 38.52 2011-05-07 17:44:42.000 127 33356.09 332.82 2359.35 38.52 2011-05-07 17:44:43.000 127 33356.06 332.85 2359.31 38.52 2011-05-07 17:44:44.000 127 33356.10 332.85 2359.28 38.52 2011-05-07 17:44:45.000 127 33356.09 332.84 2359.34 38.52 2011-05-07 17:44:46.000 127 33356.11 332.80 2359.29 38.52 2011-05-07 17:44:47.000 127 33356.14 332.84 2359.28 38.52 2011-05-07 17:44:48.000 127 33356.13 332.81 2359.22 38.52 2011-05-07 17:44:49.000 127 33356.14 332.83 2359.17 38.52 2011-05-07 17:44:50.000 127 33356.19 332.81 2359.27 38.52 2011-05-07 17:44:51.000 127 33356.11 332.81 2359.29 38.52 2011-05-07 17:44:52.000 127 33356.09 332.83 2359.25 38.52 2011-05-07 17:44:53.000 127 33356.04 332.81 2359.31 38.52 2011-05-07 17:44:54.000 127 33356.20 332.79 2359.30 38.52 2011-05-07 17:44:55.000 127 33356.10 332.81 2359.25 38.52 2011-05-07 17:44:56.000 127 33356.11 332.84 2359.22 38.52 2011-05-07 17:44:57.000 127 33356.15 332.79 2359.16 38.52 2011-05-07 17:44:58.000 127 33356.14 332.82 2359.25 38.52 2011-05-07 17:44:59.000 127 33356.08 332.83 2359.31 38.52 2011-05-07 17:45:00.000 127 33356.18 332.79 2359.29 38.52 2011-05-07 17:45:01.000 127 33356.11 332.82 2359.30 38.52 2011-05-07 17:45:02.000 127 33356.04 332.83 2359.25 38.52 2011-05-07 17:45:03.000 127 33356.14 332.81 2359.27 38.52 2011-05-07 17:45:04.000 127 33355.98 332.80 2359.24 38.52 2011-05-07 17:45:05.000 127 33356.01 332.80 2359.27 38.52 2011-05-07 17:45:06.000 127 33356.17 332.79 2359.32 38.52 2011-05-07 17:45:07.000 127 33356.14 332.77 2359.15 38.52 2011-05-07 17:45:08.000 127 33356.05 332.84 2359.29 38.52 2011-05-07 17:45:09.000 127 33356.14 332.85 2359.27 38.52 2011-05-07 17:45:10.000 127 33356.12 332.85 2359.25 38.52 2011-05-07 17:45:11.000 127 33356.09 332.81 2359.22 38.52 2011-05-07 17:45:12.000 127 33356.17 332.82 2359.24 38.52 2011-05-07 17:45:13.000 127 33356.08 332.83 2359.18 38.52 2011-05-07 17:45:14.000 127 33356.14 332.83 2359.16 38.52 2011-05-07 17:45:15.000 127 33356.06 332.78 2359.16 38.52 2011-05-07 17:45:16.000 127 33356.06 332.82 2359.22 38.52 2011-05-07 17:45:17.000 127 33356.05 332.85 2359.20 38.52 2011-05-07 17:45:18.000 127 33356.11 332.84 2359.22 38.52 2011-05-07 17:45:19.000 127 33356.00 332.82 2359.25 38.52 2011-05-07 17:45:20.000 127 33356.06 332.82 2359.18 38.52 2011-05-07 17:45:21.000 127 33355.99 332.81 2359.22 38.52 2011-05-07 17:45:22.000 127 33355.94 332.82 2359.25 38.52 2011-05-07 17:45:23.000 127 33356.05 332.81 2359.22 38.52 2011-05-07 17:45:24.000 127 33355.99 332.82 2359.16 38.52 2011-05-07 17:45:25.000 127 33356.01 332.82 2359.21 38.52 2011-05-07 17:45:26.000 127 33356.00 332.80 2359.21 38.52 2011-05-07 17:45:27.000 127 33356.03 332.81 2359.19 38.52 2011-05-07 17:45:28.000 127 33356.01 332.83 2359.19 38.52 2011-05-07 17:45:29.000 127 33356.07 332.80 2359.20 38.52 2011-05-07 17:45:30.000 127 33356.08 332.79 2359.21 38.52 2011-05-07 17:45:31.000 127 33355.97 332.79 2359.26 38.52 2011-05-07 17:45:32.000 127 33356.06 332.86 2359.16 38.52 2011-05-07 17:45:33.000 127 33356.02 332.79 2359.18 38.52 2011-05-07 17:45:34.000 127 33356.10 332.84 2359.08 38.52 2011-05-07 17:45:35.000 127 33355.93 332.83 2359.18 38.52 2011-05-07 17:45:36.000 127 33355.90 332.84 2359.16 38.52 2011-05-07 17:45:37.000 127 33355.90 332.83 2359.14 38.52 2011-05-07 17:45:38.000 127 33355.97 332.87 2359.20 38.52 2011-05-07 17:45:39.000 127 33355.99 332.81 2359.16 38.52 2011-05-07 17:45:40.000 127 33355.93 332.81 2359.10 38.52 2011-05-07 17:45:41.000 127 33355.98 332.85 2359.21 38.52 2011-05-07 17:45:42.000 127 33355.99 332.84 2359.26 38.52 2011-05-07 17:45:43.000 127 33356.03 332.85 2359.16 38.52 2011-05-07 17:45:44.000 127 33355.97 332.83 2359.09 38.52 2011-05-07 17:45:45.000 127 33355.93 332.87 2359.17 38.52 2011-05-07 17:45:46.000 127 33356.05 332.85 2359.15 38.52 2011-05-07 17:45:47.000 127 33356.06 332.84 2359.16 38.52 2011-05-07 17:45:48.000 127 33355.89 332.82 2359.09 38.52 2011-05-07 17:45:49.000 127 33356.06 332.81 2359.02 38.52 2011-05-07 17:45:50.000 127 33355.96 332.86 2359.22 38.52 2011-05-07 17:45:51.000 127 33356.02 332.80 2359.14 38.52 2011-05-07 17:45:52.000 127 33355.97 332.87 2359.10 38.52 2011-05-07 17:45:53.000 127 33355.97 332.86 2359.18 38.52 2011-05-07 17:45:54.000 127 33356.02 332.81 2359.16 38.52 2011-05-07 17:45:55.000 127 33356.03 332.80 2359.19 38.52 2011-05-07 17:45:56.000 127 33355.97 332.85 2359.08 38.52 2011-05-07 17:45:57.000 127 33355.94 332.85 2359.11 38.52 2011-05-07 17:45:58.000 127 33355.86 332.84 2359.07 38.52 2011-05-07 17:45:59.000 127 33356.05 332.85 2359.16 38.52 2011-05-07 17:46:00.000 127 33355.90 332.87 2359.12 38.52 2011-05-07 17:46:01.000 127 33355.97 332.87 2359.06 38.52 2011-05-07 17:46:02.000 127 33355.91 332.86 2359.16 38.52 2011-05-07 17:46:03.000 127 33355.98 332.86 2359.15 38.52 2011-05-07 17:46:04.000 127 33355.94 332.88 2359.07 38.52 2011-05-07 17:46:05.000 127 33356.04 332.84 2359.11 38.52 2011-05-07 17:46:06.000 127 33355.96 332.83 2359.07 38.52 2011-05-07 17:46:07.000 127 33355.92 332.84 2359.07 38.52 2011-05-07 17:46:08.000 127 33355.96 332.84 2359.07 38.52 2011-05-07 17:46:09.000 127 33355.97 332.86 2359.07 38.52 2011-05-07 17:46:10.000 127 33355.90 332.84 2359.11 38.52 2011-05-07 17:46:11.000 127 33356.00 332.87 2359.16 38.52 2011-05-07 17:46:12.000 127 33356.02 332.83 2359.16 38.52 2011-05-07 17:46:13.000 127 33355.92 332.82 2359.09 38.52 2011-05-07 17:46:14.000 127 33355.93 332.86 2359.00 38.52 2011-05-07 17:46:15.000 127 33355.94 332.83 2359.11 38.52 2011-05-07 17:46:16.000 127 33355.96 332.83 2359.05 38.52 2011-05-07 17:46:17.000 127 33355.90 332.85 2359.09 38.52 2011-05-07 17:46:18.000 127 33355.97 332.88 2359.14 38.52 2011-05-07 17:46:19.000 127 33356.03 332.86 2359.08 38.52 2011-05-07 17:46:20.000 127 33355.90 332.89 2359.04 38.52 2011-05-07 17:46:21.000 127 33355.99 332.81 2359.09 38.52 2011-05-07 17:46:22.000 127 33355.85 332.82 2359.02 38.52 2011-05-07 17:46:23.000 127 33355.99 332.86 2359.02 38.52 2011-05-07 17:46:24.000 127 33355.94 332.86 2359.04 38.52 2011-05-07 17:46:25.000 127 33355.89 332.86 2359.06 38.52 2011-05-07 17:46:26.000 127 33355.97 332.83 2359.02 38.52 2011-05-07 17:46:27.000 127 33355.90 332.82 2359.08 38.52 2011-05-07 17:46:28.000 127 33355.83 332.86 2358.92 38.52 2011-05-07 17:46:29.000 127 33355.97 332.86 2359.09 38.52 2011-05-07 17:46:30.000 127 33355.90 332.87 2359.06 38.52 2011-05-07 17:46:31.000 127 33355.98 332.83 2359.11 38.52 2011-05-07 17:46:32.000 127 33355.97 332.83 2359.07 38.52 2011-05-07 17:46:33.000 127 33355.95 332.85 2359.02 38.52 2011-05-07 17:46:34.000 127 33355.96 332.83 2359.07 38.52 2011-05-07 17:46:35.000 127 33355.84 332.82 2359.03 38.52 2011-05-07 17:46:36.000 127 33355.97 332.83 2359.06 38.52 2011-05-07 17:46:37.000 127 33355.94 332.84 2359.07 38.52 2011-05-07 17:46:38.000 127 33355.91 332.85 2359.06 38.52 2011-05-07 17:46:39.000 127 33355.87 332.84 2358.97 38.52 2011-05-07 17:46:40.000 127 33355.95 332.87 2358.96 38.52 2011-05-07 17:46:41.000 127 33355.93 332.85 2358.96 38.52 2011-05-07 17:46:42.000 127 33355.92 332.79 2359.07 38.52 2011-05-07 17:46:43.000 127 33355.96 332.81 2358.97 38.52 2011-05-07 17:46:44.000 127 33355.90 332.87 2358.97 38.52 2011-05-07 17:46:45.000 127 33355.90 332.84 2359.03 38.52 2011-05-07 17:46:46.000 127 33355.85 332.82 2359.08 38.52 2011-05-07 17:46:47.000 127 33355.92 332.84 2359.00 38.52 2011-05-07 17:46:48.000 127 33355.90 332.83 2359.02 38.52 2011-05-07 17:46:49.000 127 33355.94 332.80 2359.03 38.52 2011-05-07 17:46:50.000 127 33355.86 332.80 2359.07 38.52 2011-05-07 17:46:51.000 127 33355.94 332.80 2359.06 38.52 2011-05-07 17:46:52.000 127 33355.91 332.80 2359.00 38.52 2011-05-07 17:46:53.000 127 33355.89 332.81 2359.09 38.52 2011-05-07 17:46:54.000 127 33355.88 332.79 2359.03 38.52 2011-05-07 17:46:55.000 127 33355.97 332.79 2358.97 38.52 2011-05-07 17:46:56.000 127 33355.97 332.80 2359.05 38.52 2011-05-07 17:46:57.000 127 33355.85 332.84 2359.11 38.52 2011-05-07 17:46:58.000 127 33355.98 332.83 2358.96 38.52 2011-05-07 17:46:59.000 127 33355.84 332.80 2359.11 38.52 2011-05-07 17:47:00.000 127 33355.88 332.76 2358.97 38.52 2011-05-07 17:47:01.000 127 33355.88 332.79 2358.97 38.52 2011-05-07 17:47:02.000 127 33355.88 332.75 2358.93 38.52 2011-05-07 17:47:03.000 127 33355.89 332.79 2358.97 38.52 2011-05-07 17:47:04.000 127 33355.84 332.79 2358.97 38.52 2011-05-07 17:47:05.000 127 33355.94 332.78 2359.07 38.52 2011-05-07 17:47:06.000 127 33355.87 332.78 2358.91 38.52 2011-05-07 17:47:07.000 127 33355.79 332.80 2358.93 38.52 2011-05-07 17:47:08.000 127 33355.86 332.81 2359.00 38.52 2011-05-07 17:47:09.000 127 33355.88 332.78 2358.97 38.52 2011-05-07 17:47:10.000 127 33355.92 332.81 2358.99 38.52 2011-05-07 17:47:11.000 127 33355.87 332.76 2358.97 38.52 2011-05-07 17:47:12.000 127 33355.87 332.74 2358.97 38.52 2011-05-07 17:47:13.000 127 33355.84 332.75 2358.97 38.52 2011-05-07 17:47:14.000 127 33355.86 332.80 2359.02 38.52 2011-05-07 17:47:15.000 127 33355.93 332.74 2358.98 38.52 2011-05-07 17:47:16.000 127 33355.93 332.77 2358.93 38.52 2011-05-07 17:47:17.000 127 33355.90 332.80 2359.01 38.52 2011-05-07 17:47:18.000 127 33355.96 332.78 2358.93 38.52 2011-05-07 17:47:19.000 127 33355.79 332.76 2358.97 38.52 2011-05-07 17:47:20.000 127 33355.87 332.76 2358.96 38.52 2011-05-07 17:47:21.000 127 33355.91 332.77 2358.94 38.52 2011-05-07 17:47:22.000 127 33355.77 332.79 2358.99 38.52 2011-05-07 17:47:23.000 127 33355.82 332.76 2358.88 38.52 2011-05-07 17:47:24.000 127 33355.93 332.75 2358.91 38.52 2011-05-07 17:47:25.000 127 33355.93 332.76 2358.91 38.52 2011-05-07 17:47:26.000 127 33355.88 332.76 2358.91 38.52 2011-05-07 17:47:27.000 127 33355.87 332.80 2358.94 38.52 2011-05-07 17:47:28.000 127 33355.75 332.74 2358.88 38.52 2011-05-07 17:47:29.000 127 33355.85 332.77 2358.96 38.52 2011-05-07 17:47:30.000 127 33355.81 332.74 2358.87 38.52 2011-05-07 17:47:31.000 127 33355.87 332.77 2358.83 38.52 2011-05-07 17:47:32.000 127 33355.93 332.79 2358.89 38.52 2011-05-07 17:47:33.000 127 33355.88 332.74 2358.83 38.52 2011-05-07 17:47:34.000 127 33355.86 332.75 2358.90 38.52 2011-05-07 17:47:35.000 127 33355.87 332.77 2358.96 38.52 2011-05-07 17:47:36.000 127 33355.94 332.77 2358.88 38.52 2011-05-07 17:47:37.000 127 33355.91 332.75 2358.86 38.52 2011-05-07 17:47:38.000 127 33355.92 332.76 2358.96 38.52 2011-05-07 17:47:39.000 127 33355.85 332.74 2358.80 38.52 2011-05-07 17:47:40.000 127 33355.84 332.74 2358.89 38.52 2011-05-07 17:47:41.000 127 33355.77 332.76 2358.87 38.52 2011-05-07 17:47:42.000 127 33355.85 332.76 2358.93 38.52 2011-05-07 17:47:43.000 127 33355.89 332.76 2358.90 38.52 2011-05-07 17:47:44.000 127 33355.91 332.77 2358.91 38.52 2011-05-07 17:47:45.000 127 33355.78 332.79 2358.98 38.52 2011-05-07 17:47:46.000 127 33355.79 332.75 2358.94 38.52 2011-05-07 17:47:47.000 127 33355.88 332.76 2358.92 38.52 2011-05-07 17:47:48.000 127 33355.89 332.77 2358.83 38.52 2011-05-07 17:47:49.000 127 33355.79 332.77 2358.82 38.52 2011-05-07 17:47:50.000 127 33355.82 332.75 2358.93 38.52 2011-05-07 17:47:51.000 127 33355.82 332.83 2358.91 38.52 2011-05-07 17:47:52.000 127 33355.86 332.74 2358.89 38.52 2011-05-07 17:47:53.000 127 33355.92 332.76 2358.89 38.52 2011-05-07 17:47:54.000 127 33355.88 332.78 2359.00 38.52 2011-05-07 17:47:55.000 127 33355.84 332.75 2358.95 38.52 2011-05-07 17:47:56.000 127 33355.85 332.77 2358.82 38.52 2011-05-07 17:47:57.000 127 33355.93 332.73 2358.89 38.52 2011-05-07 17:47:58.000 127 33355.88 332.74 2358.85 38.52 2011-05-07 17:47:59.000 127 33355.87 332.78 2358.95 38.52 2011-05-07 17:48:00.000 127 33355.84 332.73 2358.85 38.52 2011-05-07 17:48:01.000 127 33355.78 332.74 2358.90 38.52 2011-05-07 17:48:02.000 127 33355.84 332.73 2358.83 38.52 2011-05-07 17:48:03.000 127 33355.90 332.75 2358.91 38.52 2011-05-07 17:48:04.000 127 33355.90 332.74 2358.90 38.52 2011-05-07 17:48:05.000 127 33355.92 332.76 2358.91 38.52 2011-05-07 17:48:06.000 127 33355.92 332.79 2358.77 38.52 2011-05-07 17:48:07.000 127 33355.95 332.74 2358.81 38.52 2011-05-07 17:48:08.000 127 33355.92 332.72 2358.77 38.52 2011-05-07 17:48:09.000 127 33355.88 332.76 2358.93 38.52 2011-05-07 17:48:10.000 127 33355.93 332.74 2358.94 38.52 2011-05-07 17:48:11.000 127 33355.91 332.73 2358.91 38.52 2011-05-07 17:48:12.000 127 33355.96 332.72 2358.78 38.52 2011-05-07 17:48:13.000 127 33355.80 332.74 2358.75 38.52 2011-05-07 17:48:14.000 127 33355.87 332.75 2358.87 38.52 2011-05-07 17:48:15.000 127 33355.86 332.71 2358.78 38.52 2011-05-07 17:48:16.000 127 33355.89 332.73 2358.88 38.52 2011-05-07 17:48:17.000 127 33355.91 332.75 2358.88 38.52 2011-05-07 17:48:18.000 127 33355.79 332.72 2358.89 38.52 2011-05-07 17:48:19.000 127 33355.91 332.70 2358.84 38.52 2011-05-07 17:48:20.000 127 33355.86 332.71 2358.82 38.52 2011-05-07 17:48:21.000 127 33355.93 332.74 2358.76 38.52 2011-05-07 17:48:22.000 127 33355.75 332.73 2358.86 38.52 2011-05-07 17:48:23.000 127 33355.96 332.75 2358.89 38.52 2011-05-07 17:48:24.000 127 33355.92 332.74 2358.83 38.52 2011-05-07 17:48:25.000 127 33355.92 332.71 2358.87 38.52 2011-05-07 17:48:26.000 127 33355.94 332.70 2358.78 38.52 2011-05-07 17:48:27.000 127 33355.87 332.71 2358.82 38.52 2011-05-07 17:48:28.000 127 33355.85 332.69 2358.83 38.52 2011-05-07 17:48:29.000 127 33355.86 332.71 2358.89 38.52 2011-05-07 17:48:30.000 127 33355.82 332.77 2358.84 38.52 2011-05-07 17:48:31.000 127 33355.81 332.75 2358.82 38.52 2011-05-07 17:48:32.000 127 33355.86 332.75 2358.80 38.52 2011-05-07 17:48:33.000 127 33355.93 332.71 2358.89 38.52 2011-05-07 17:48:34.000 127 33355.88 332.69 2358.76 38.52 2011-05-07 17:48:35.000 127 33355.92 332.71 2358.82 38.52 2011-05-07 17:48:36.000 127 33355.79 332.74 2358.83 38.52 2011-05-07 17:48:37.000 127 33355.79 332.70 2358.72 38.52 2011-05-07 17:48:38.000 127 33355.88 332.74 2358.85 38.52 2011-05-07 17:48:39.000 127 33355.82 332.75 2358.79 38.52 2011-05-07 17:48:40.000 127 33355.86 332.70 2358.78 38.52 2011-05-07 17:48:41.000 127 33355.89 332.76 2358.84 38.52 2011-05-07 17:48:42.000 127 33355.88 332.71 2358.75 38.52 2011-05-07 17:48:43.000 127 33355.97 332.75 2358.74 38.52 2011-05-07 17:48:44.000 127 33355.90 332.77 2358.79 38.52 2011-05-07 17:48:45.000 127 33355.90 332.70 2358.74 38.52 2011-05-07 17:48:46.000 127 33355.91 332.70 2358.87 38.52 2011-05-07 17:48:47.000 127 33355.82 332.74 2358.71 38.52 2011-05-07 17:48:48.000 127 33355.82 332.72 2358.79 38.52 2011-05-07 17:48:49.000 127 33355.83 332.73 2358.77 38.52 2011-05-07 17:48:50.000 127 33355.83 332.74 2358.88 38.52 2011-05-07 17:48:51.000 127 33355.82 332.72 2358.78 38.52 2011-05-07 17:48:52.000 127 33355.77 332.77 2358.80 38.52 2011-05-07 17:48:53.000 127 33355.81 332.74 2358.81 38.52 2011-05-07 17:48:54.000 127 33355.83 332.68 2358.70 38.52 2011-05-07 17:48:55.000 127 33355.84 332.68 2358.71 38.52 2011-05-07 17:48:56.000 127 33355.86 332.76 2358.73 38.52 2011-05-07 17:48:57.000 127 33355.84 332.73 2358.75 38.52 2011-05-07 17:48:58.000 127 33355.80 332.72 2358.70 38.52 2011-05-07 17:48:59.000 127 33355.81 332.72 2358.72 38.52 2011-05-07 17:49:00.000 127 33355.83 332.76 2358.69 38.52 2011-05-07 17:49:01.000 127 33355.89 332.75 2358.66 38.52 2011-05-07 17:49:02.000 127 33355.74 332.78 2358.66 38.52 2011-05-07 17:49:03.000 127 33355.75 332.70 2358.80 38.52 2011-05-07 17:49:04.000 127 33355.84 332.73 2358.77 38.52 2011-05-07 17:49:05.000 127 33355.81 332.73 2358.80 38.52 2011-05-07 17:49:06.000 127 33355.66 332.70 2358.70 38.52 2011-05-07 17:49:07.000 127 33355.69 332.71 2358.75 38.52 2011-05-07 17:49:08.000 127 33355.84 332.75 2358.79 38.52 2011-05-07 17:49:09.000 127 33355.86 332.72 2358.81 38.52 2011-05-07 17:49:10.000 127 33355.72 332.69 2358.80 38.52 2011-05-07 17:49:11.000 127 33355.79 332.72 2358.75 38.52 2011-05-07 17:49:12.000 127 33355.79 332.68 2358.71 38.52 2011-05-07 17:49:13.000 127 33355.72 332.71 2358.74 38.52 2011-05-07 17:49:14.000 127 33355.79 332.73 2358.74 38.52 2011-05-07 17:49:15.000 127 33355.72 332.74 2358.76 38.52 2011-05-07 17:49:16.000 127 33355.81 332.76 2358.72 38.52 2011-05-07 17:49:17.000 127 33355.74 332.72 2358.81 38.52 2011-05-07 17:49:18.000 127 33355.68 332.68 2358.77 38.52 2011-05-07 17:49:19.000 127 33355.66 332.69 2358.75 38.52 2011-05-07 17:49:20.000 127 33355.75 332.74 2358.75 38.52 2011-05-07 17:49:21.000 127 33355.69 332.73 2358.74 38.52 2011-05-07 17:49:22.000 127 33355.78 332.72 2358.75 38.52 2011-05-07 17:49:23.000 127 33355.74 332.70 2358.75 38.52 2011-05-07 17:49:24.000 127 33355.75 332.67 2358.76 38.52 2011-05-07 17:49:25.000 127 33355.61 332.67 2358.80 38.52 2011-05-07 17:49:26.000 127 33355.71 332.73 2358.81 38.52 2011-05-07 17:49:27.000 127 33355.72 332.67 2358.74 38.52 2011-05-07 17:49:28.000 127 33355.66 332.70 2358.73 38.52 2011-05-07 17:49:29.000 127 33355.62 332.70 2358.82 38.52 2011-05-07 17:49:30.000 127 33355.66 332.69 2358.76 38.52 2011-05-07 17:49:31.000 127 33355.60 332.71 2358.78 38.52 2011-05-07 17:49:32.000 127 33355.69 332.73 2358.78 38.52 2011-05-07 17:49:33.000 127 33355.70 332.72 2358.72 38.52 2011-05-07 17:49:34.000 127 33355.68 332.72 2358.74 38.52 2011-05-07 17:49:35.000 127 33355.65 332.68 2358.72 38.52 2011-05-07 17:49:36.000 127 33355.72 332.71 2358.72 38.52 2011-05-07 17:49:37.000 127 33355.61 332.71 2358.69 38.52 2011-05-07 17:49:38.000 127 33355.68 332.65 2358.81 38.52 2011-05-07 17:49:39.000 127 33355.68 332.68 2358.77 38.52 2011-05-07 17:49:40.000 127 33355.54 332.68 2358.69 38.52 2011-05-07 17:49:41.000 127 33355.64 332.76 2358.76 38.52 2011-05-07 17:49:42.000 127 33355.57 332.67 2358.76 38.52 2011-05-07 17:49:43.000 127 33355.63 332.67 2358.72 38.52 2011-05-07 17:49:44.000 127 33355.66 332.73 2358.79 38.52 2011-05-07 17:49:45.000 127 33355.66 332.72 2358.77 38.52 2011-05-07 17:49:46.000 127 33355.78 332.70 2358.82 38.52 2011-05-07 17:49:47.000 127 33355.56 332.72 2358.75 38.52 2011-05-07 17:49:48.000 127 33355.56 332.72 2358.72 38.52 2011-05-07 17:49:49.000 127 33355.64 332.69 2358.74 38.52 2011-05-07 17:49:50.000 127 33355.53 332.70 2358.80 38.52 2011-05-07 17:49:51.000 127 33355.61 332.69 2358.72 38.52 2011-05-07 17:49:52.000 127 33355.51 332.70 2358.72 38.52 2011-05-07 17:49:53.000 127 33355.54 332.70 2358.69 38.52 2011-05-07 17:49:54.000 127 33355.56 332.69 2358.71 38.52 2011-05-07 17:49:55.000 127 33355.61 332.66 2358.70 38.52 2011-05-07 17:49:56.000 127 33355.59 332.71 2358.70 38.52 2011-05-07 17:49:57.000 127 33355.62 332.70 2358.73 38.52 2011-05-07 17:49:58.000 127 33355.53 332.70 2358.67 38.52 2011-05-07 17:49:59.000 127 33355.53 332.69 2358.77 38.52 2011-05-07 17:50:00.000 127 33355.54 332.70 2358.75 38.52 2011-05-07 17:50:01.000 127 33355.51 332.68 2358.71 38.52 2011-05-07 17:50:02.000 127 33355.52 332.67 2358.83 38.52 2011-05-07 17:50:03.000 127 33355.49 332.68 2358.67 38.52 2011-05-07 17:50:04.000 127 33355.46 332.68 2358.79 38.52 2011-05-07 17:50:05.000 127 33355.59 332.68 2358.71 38.52 2011-05-07 17:50:06.000 127 33355.55 332.64 2358.69 38.52 2011-05-07 17:50:07.000 127 33355.52 332.68 2358.69 38.52 2011-05-07 17:50:08.000 127 33355.57 332.69 2358.73 38.52 2011-05-07 17:50:09.000 127 33355.56 332.71 2358.74 38.52 2011-05-07 17:50:10.000 127 33355.49 332.64 2358.71 38.52 2011-05-07 17:50:11.000 127 33355.49 332.66 2358.70 38.52 2011-05-07 17:50:12.000 127 33355.57 332.69 2358.83 38.52 2011-05-07 17:50:13.000 127 33355.49 332.68 2358.75 38.52 2011-05-07 17:50:14.000 127 33355.46 332.68 2358.74 38.52 2011-05-07 17:50:15.000 127 33355.37 332.74 2358.78 38.52 2011-05-07 17:50:16.000 127 33355.39 332.70 2358.64 38.52 2011-05-07 17:50:17.000 127 33355.50 332.68 2358.74 38.52 2011-05-07 17:50:18.000 127 33355.44 332.70 2358.68 38.52 2011-05-07 17:50:19.000 127 33355.44 332.67 2358.62 38.52 2011-05-07 17:50:20.000 127 33355.46 332.68 2358.66 38.52 2011-05-07 17:50:21.000 127 33355.41 332.67 2358.74 38.52 2011-05-07 17:50:22.000 127 33355.46 332.68 2358.68 38.52 2011-05-07 17:50:23.000 127 33355.44 332.70 2358.65 38.52 2011-05-07 17:50:24.000 127 33355.45 332.72 2358.72 38.52 2011-05-07 17:50:25.000 127 33355.31 332.70 2358.68 38.52 2011-05-07 17:50:26.000 127 33355.43 332.66 2358.69 38.52 2011-05-07 17:50:27.000 127 33355.43 332.67 2358.72 38.52 2011-05-07 17:50:28.000 127 33355.39 332.70 2358.69 38.52 2011-05-07 17:50:29.000 127 33355.32 332.75 2358.67 38.52 2011-05-07 17:50:30.000 127 33355.34 332.65 2358.64 38.52 2011-05-07 17:50:31.000 127 33355.44 332.68 2358.68 38.52 2011-05-07 17:50:32.000 127 33355.32 332.69 2358.72 38.52 2011-05-07 17:50:33.000 127 33355.42 332.70 2358.71 38.52 2011-05-07 17:50:34.000 127 33355.33 332.68 2358.70 38.52 2011-05-07 17:50:35.000 127 33355.40 332.72 2358.75 38.52 2011-05-07 17:50:36.000 127 33355.39 332.70 2358.77 38.52 2011-05-07 17:50:37.000 127 33355.32 332.68 2358.72 38.52 2011-05-07 17:50:38.000 127 33355.29 332.70 2358.78 38.52 2011-05-07 17:50:39.000 127 33355.44 332.70 2358.74 38.52 2011-05-07 17:50:40.000 127 33355.34 332.67 2358.75 38.52 2011-05-07 17:50:41.000 127 33355.39 332.70 2358.73 38.52 2011-05-07 17:50:42.000 127 33355.37 332.71 2358.63 38.52 2011-05-07 17:50:43.000 127 33355.38 332.69 2358.65 38.52 2011-05-07 17:50:44.000 127 33355.33 332.68 2358.69 38.52 2011-05-07 17:50:45.000 127 33355.32 332.72 2358.71 38.52 2011-05-07 17:50:46.000 127 33355.24 332.71 2358.63 38.52 2011-05-07 17:50:47.000 127 33355.35 332.70 2358.67 38.52 2011-05-07 17:50:48.000 127 33355.31 332.68 2358.69 38.52 2011-05-07 17:50:49.000 127 33355.29 332.67 2358.70 38.52 2011-05-07 17:50:50.000 127 33355.24 332.68 2358.73 38.52 2011-05-07 17:50:51.000 127 33355.30 332.68 2358.71 38.52 2011-05-07 17:50:52.000 127 33355.31 332.66 2358.75 38.52 2011-05-07 17:50:53.000 127 33355.38 332.69 2358.74 38.52 2011-05-07 17:50:54.000 127 33355.28 332.66 2358.75 38.52 2011-05-07 17:50:55.000 127 33355.21 332.69 2358.68 38.52 2011-05-07 17:50:56.000 127 33355.32 332.69 2358.71 38.52 2011-05-07 17:50:57.000 127 33355.34 332.71 2358.75 38.52 2011-05-07 17:50:58.000 127 33355.27 332.63 2358.73 38.52 2011-05-07 17:50:59.000 127 33355.24 332.69 2358.75 38.52 2011-05-07 17:51:00.000 127 33355.31 332.68 2358.66 38.52 2011-05-07 17:51:01.000 127 33355.21 332.66 2358.70 38.52 2011-05-07 17:51:02.000 127 33355.22 332.70 2358.60 38.52 2011-05-07 17:51:03.000 127 33355.25 332.69 2358.71 38.52 2011-05-07 17:51:04.000 127 33355.19 332.68 2358.62 38.52 2011-05-07 17:51:05.000 127 33355.18 332.70 2358.63 38.52 2011-05-07 17:51:06.000 127 33355.16 332.68 2358.69 38.52 2011-05-07 17:51:07.000 127 33355.18 332.69 2358.64 38.52 2011-05-07 17:51:08.000 127 33355.21 332.67 2358.64 38.52 2011-05-07 17:51:09.000 127 33355.20 332.72 2358.67 38.52 2011-05-07 17:51:10.000 127 33355.13 332.71 2358.71 38.52 2011-05-07 17:51:11.000 127 33355.31 332.63 2358.72 38.52 2011-05-07 17:51:12.000 127 33355.09 332.64 2358.69 38.52 2011-05-07 17:51:13.000 127 33355.17 332.67 2358.72 38.52 2011-05-07 17:51:14.000 127 33355.26 332.69 2358.66 38.52 2011-05-07 17:51:15.000 127 33355.13 332.71 2358.68 38.52 2011-05-07 17:51:16.000 127 33355.24 332.69 2358.63 38.52 2011-05-07 17:51:17.000 127 33355.18 332.70 2358.66 38.52 2011-05-07 17:51:18.000 127 33355.19 332.75 2358.70 38.52 2011-05-07 17:51:19.000 127 33355.14 332.71 2358.73 38.52 2011-05-07 17:51:20.000 127 33355.14 332.69 2358.71 38.52 2011-05-07 17:51:21.000 127 33355.22 332.65 2358.65 38.52 2011-05-07 17:51:22.000 127 33355.11 332.70 2358.72 38.52 2011-05-07 17:51:23.000 127 33355.16 332.74 2358.60 38.52 2011-05-07 17:51:24.000 127 33355.30 332.71 2358.64 38.52 2011-05-07 17:51:25.000 127 33355.15 332.70 2358.68 38.52 2011-05-07 17:51:26.000 127 33355.10 332.71 2358.60 38.52 2011-05-07 17:51:27.000 127 33355.13 332.73 2358.60 38.52 2011-05-07 17:51:28.000 127 33355.10 332.71 2358.77 38.52 2011-05-07 17:51:29.000 127 33355.09 332.68 2358.72 38.52 2011-05-07 17:51:30.000 127 33355.16 332.70 2358.62 38.52 2011-05-07 17:51:31.000 127 33355.13 332.68 2358.58 38.52 2011-05-07 17:51:32.000 127 33355.11 332.64 2358.66 38.52 2011-05-07 17:51:33.000 127 33355.09 332.68 2358.60 38.52 2011-05-07 17:51:34.000 127 33355.03 332.65 2358.60 38.52 2011-05-07 17:51:35.000 127 33355.18 332.70 2358.65 38.52 2011-05-07 17:51:36.000 127 33355.13 332.66 2358.69 38.52 2011-05-07 17:51:37.000 127 33355.04 332.68 2358.62 38.52 2011-05-07 17:51:38.000 127 33355.18 332.69 2358.63 38.52 2011-05-07 17:51:39.000 127 33355.12 332.70 2358.66 38.52 2011-05-07 17:51:40.000 127 33355.04 332.64 2358.60 38.52 2011-05-07 17:51:41.000 127 33355.18 332.66 2358.62 38.52 2011-05-07 17:51:42.000 127 33355.10 332.70 2358.62 38.52 2011-05-07 17:51:43.000 127 33355.06 332.65 2358.57 38.52 2011-05-07 17:51:44.000 127 33355.13 332.66 2358.71 38.52 2011-05-07 17:51:45.000 127 33355.09 332.66 2358.59 38.52 2011-05-07 17:51:46.000 127 33355.12 332.68 2358.66 38.52 2011-05-07 17:51:47.000 127 33355.10 332.73 2358.70 38.52 2011-05-07 17:51:48.000 127 33355.07 332.71 2358.65 38.52 2011-05-07 17:51:49.000 127 33355.03 332.70 2358.64 38.52 2011-05-07 17:51:50.000 127 33355.04 332.68 2358.59 38.52 2011-05-07 17:51:51.000 127 33355.06 332.66 2358.65 38.52 2011-05-07 17:51:52.000 127 33355.09 332.69 2358.67 38.52 2011-05-07 17:51:53.000 127 33355.05 332.65 2358.66 38.52 2011-05-07 17:51:54.000 127 33355.00 332.69 2358.75 38.52 2011-05-07 17:51:55.000 127 33355.11 332.69 2358.73 38.52 2011-05-07 17:51:56.000 127 33355.13 332.69 2358.63 38.52 2011-05-07 17:51:57.000 127 33355.07 332.70 2358.69 38.52 2011-05-07 17:51:58.000 127 33355.03 332.74 2358.63 38.52 2011-05-07 17:51:59.000 127 33355.12 332.74 2358.68 38.52 2011-05-07 17:52:00.000 127 33355.04 332.70 2358.69 38.52 2011-05-07 17:52:01.000 127 33355.02 332.66 2358.64 38.52 2011-05-07 17:52:02.000 127 33355.15 332.68 2358.66 38.52 2011-05-07 17:52:03.000 127 33355.12 332.72 2358.65 38.52 2011-05-07 17:52:04.000 127 33355.12 332.67 2358.71 38.52 2011-05-07 17:52:05.000 127 33354.97 332.70 2358.66 38.52 2011-05-07 17:52:06.000 127 33355.06 332.69 2358.63 38.52 2011-05-07 17:52:07.000 127 33355.01 332.72 2358.65 38.52 2011-05-07 17:52:08.000 127 33355.10 332.66 2358.80 38.52 2011-05-07 17:52:09.000 127 33355.09 332.68 2358.68 38.52 2011-05-07 17:52:10.000 127 33355.04 332.71 2358.71 38.52 2011-05-07 17:52:11.000 127 33355.06 332.64 2358.68 38.52 2011-05-07 17:52:12.000 127 33354.94 332.70 2358.65 38.52 2011-05-07 17:52:13.000 127 33355.07 332.69 2358.66 38.52 2011-05-07 17:52:14.000 127 33355.08 332.69 2358.65 38.52 2011-05-07 17:52:15.000 127 33355.04 332.68 2358.73 38.52 2011-05-07 17:52:16.000 127 33355.04 332.67 2358.60 38.52 2011-05-07 17:52:17.000 127 33355.06 332.70 2358.60 38.52 2011-05-07 17:52:18.000 127 33355.04 332.69 2358.66 38.52 2011-05-07 17:52:19.000 127 33354.97 332.63 2358.60 38.52 2011-05-07 17:52:20.000 127 33355.00 332.64 2358.65 38.52 2011-05-07 17:52:21.000 127 33355.00 332.68 2358.63 38.52 2011-05-07 17:52:22.000 127 33355.03 332.67 2358.63 38.52 2011-05-07 17:52:23.000 127 33355.09 332.67 2358.65 38.52 2011-05-07 17:52:24.000 127 33355.02 332.73 2358.57 38.52 2011-05-07 17:52:25.000 127 33355.04 332.67 2358.62 38.52 2011-05-07 17:52:26.000 127 33355.02 332.64 2358.68 38.52 2011-05-07 17:52:27.000 127 33355.00 332.65 2358.65 38.52 2011-05-07 17:52:28.000 127 33354.94 332.68 2358.65 38.52 2011-05-07 17:52:29.000 127 33355.06 332.62 2358.60 38.52 2011-05-07 17:52:30.000 127 33354.92 332.64 2358.66 38.52 2011-05-07 17:52:31.000 127 33355.08 332.68 2358.63 38.52 2011-05-07 17:52:32.000 127 33354.97 332.68 2358.63 38.52 2011-05-07 17:52:33.000 127 33354.97 332.66 2358.62 38.52 2011-05-07 17:52:34.000 127 33354.96 332.64 2358.55 38.52 2011-05-07 17:52:35.000 127 33354.93 332.65 2358.55 38.52 2011-05-07 17:52:36.000 127 33354.96 332.68 2358.68 38.52 2011-05-07 17:52:37.000 127 33354.95 332.67 2358.65 38.52 2011-05-07 17:52:38.000 127 33354.88 332.68 2358.66 38.52 2011-05-07 17:52:39.000 127 33354.94 332.66 2358.59 38.52 2011-05-07 17:52:40.000 127 33354.89 332.67 2358.62 38.52 2011-05-07 17:52:41.000 127 33354.95 332.69 2358.57 38.52 2011-05-07 17:52:42.000 127 33354.96 332.68 2358.66 38.52 2011-05-07 17:52:43.000 127 33354.87 332.70 2358.60 38.52 2011-05-07 17:52:44.000 127 33354.84 332.69 2358.60 38.52 2011-05-07 17:52:45.000 127 33354.86 332.73 2358.62 38.52 2011-05-07 17:52:46.000 127 33354.87 332.67 2358.65 38.52 2011-05-07 17:52:47.000 127 33354.99 332.69 2358.66 38.52 2011-05-07 17:52:48.000 127 33354.85 332.70 2358.61 38.52 2011-05-07 17:52:49.000 127 33354.82 332.69 2358.49 38.52 2011-05-07 17:52:50.000 127 33354.83 332.70 2358.56 38.52 2011-05-07 17:52:51.000 127 33354.82 332.68 2358.64 38.52 2011-05-07 17:52:52.000 127 33354.84 332.69 2358.56 38.52 2011-05-07 17:52:53.000 127 33354.90 332.67 2358.53 38.52 2011-05-07 17:52:54.000 127 33354.87 332.64 2358.53 38.52 2011-05-07 17:52:55.000 127 33354.90 332.67 2358.62 38.52 2011-05-07 17:52:56.000 127 33354.76 332.66 2358.68 38.52 2011-05-07 17:52:57.000 127 33354.82 332.64 2358.68 38.52 2011-05-07 17:52:58.000 127 33354.81 332.67 2358.57 38.52 2011-05-07 17:52:59.000 127 33354.88 332.70 2358.46 38.52 2011-05-07 17:53:00.000 127 33354.81 332.69 2358.59 38.52 2011-05-07 17:53:01.000 127 33354.80 332.69 2358.59 38.52 2011-05-07 17:53:02.000 127 33354.79 332.69 2358.59 38.52 2011-05-07 17:53:03.000 127 33354.77 332.68 2358.57 38.52 2011-05-07 17:53:04.000 127 33354.85 332.70 2358.53 38.52 2011-05-07 17:53:05.000 127 33354.75 332.70 2358.57 38.52 2011-05-07 17:53:06.000 127 33354.90 332.69 2358.61 38.52 2011-05-07 17:53:07.000 127 33354.75 332.68 2358.63 38.52 2011-05-07 17:53:08.000 127 33354.75 332.67 2358.61 38.52 2011-05-07 17:53:09.000 127 33354.78 332.70 2358.60 38.52 2011-05-07 17:53:10.000 127 33354.71 332.72 2358.66 38.52 2011-05-07 17:53:11.000 127 33354.69 332.67 2358.60 38.52 2011-05-07 17:53:12.000 127 33354.79 332.66 2358.54 38.52 2011-05-07 17:53:13.000 127 33354.72 332.68 2358.65 38.52 2011-05-07 17:53:14.000 127 33354.71 332.64 2358.59 38.52 2011-05-07 17:53:15.000 127 33354.72 332.68 2358.63 38.52 2011-05-07 17:53:16.000 127 33354.72 332.68 2358.60 38.52 2011-05-07 17:53:17.000 127 33354.70 332.65 2358.62 38.52 2011-05-07 17:53:18.000 127 33354.74 332.71 2358.50 38.52 2011-05-07 17:53:19.000 127 33354.63 332.71 2358.50 38.52 2011-05-07 17:53:20.000 127 33354.66 332.73 2358.55 38.52 2011-05-07 17:53:21.000 127 33354.69 332.68 2358.62 38.52 2011-05-07 17:53:22.000 127 33354.64 332.71 2358.57 38.52 2011-05-07 17:53:23.000 127 33354.68 332.70 2358.59 38.52 2011-05-07 17:53:24.000 127 33354.73 332.76 2358.54 38.52 2011-05-07 17:53:25.000 127 33354.70 332.76 2358.60 38.52 2011-05-07 17:53:26.000 127 33354.71 332.70 2358.59 38.52 2011-05-07 17:53:27.000 127 33354.73 332.71 2358.55 38.52 2011-05-07 17:53:28.000 127 33354.69 332.69 2358.57 38.52 2011-05-07 17:53:29.000 127 33354.69 332.66 2358.57 38.52 2011-05-07 17:53:30.000 127 33354.66 332.68 2358.56 38.52 2011-05-07 17:53:31.000 127 33354.74 332.69 2358.62 38.52 2011-05-07 17:53:32.000 127 33354.66 332.69 2358.63 38.52 2011-05-07 17:53:33.000 127 33354.66 332.72 2358.47 38.52 2011-05-07 17:53:34.000 127 33354.66 332.72 2358.58 38.52 2011-05-07 17:53:35.000 127 33354.63 332.71 2358.51 38.52 2011-05-07 17:53:36.000 127 33354.63 332.69 2358.56 38.52 2011-05-07 17:53:37.000 127 33354.46 332.71 2358.60 38.52 2011-05-07 17:53:38.000 127 33354.51 332.71 2358.59 38.52 2011-05-07 17:53:39.000 127 33354.63 332.70 2358.53 38.52 2011-05-07 17:53:40.000 127 33354.60 332.68 2358.54 38.52 2011-05-07 17:53:41.000 127 33354.66 332.67 2358.66 38.52 2011-05-07 17:53:42.000 127 33354.54 332.68 2358.48 38.52 2011-05-07 17:53:43.000 127 33354.63 332.70 2358.50 38.52 2011-05-07 17:53:44.000 127 33354.66 332.66 2358.44 38.52 2011-05-07 17:53:45.000 127 33354.63 332.65 2358.54 38.52 2011-05-07 17:53:46.000 127 33354.69 332.73 2358.62 38.52 2011-05-07 17:53:47.000 127 33354.68 332.70 2358.56 38.52 2011-05-07 17:53:48.000 127 33354.59 332.68 2358.65 38.52 2011-05-07 17:53:49.000 127 33354.69 332.71 2358.63 38.52 2011-05-07 17:53:50.000 127 33354.64 332.70 2358.65 38.52 2011-05-07 17:53:51.000 127 33354.62 332.68 2358.55 38.52 2011-05-07 17:53:52.000 127 33354.60 332.67 2358.56 38.52 2011-05-07 17:53:53.000 127 33354.62 332.74 2358.59 38.52 2011-05-07 17:53:54.000 127 33354.63 332.64 2358.51 38.52 2011-05-07 17:53:55.000 127 33354.55 332.70 2358.56 38.52 2011-05-07 17:53:56.000 127 33354.58 332.68 2358.53 38.52 2011-05-07 17:53:57.000 127 33354.70 332.67 2358.51 38.52 2011-05-07 17:53:58.000 127 33354.56 332.70 2358.52 38.52 2011-05-07 17:53:59.000 127 33354.59 332.68 2358.55 38.52 2011-05-07 17:54:00.000 127 33354.59 332.66 2358.50 38.52 2011-05-07 17:54:01.000 127 33354.54 332.72 2358.52 38.52 2011-05-07 17:54:02.000 127 33354.60 332.69 2358.59 38.52 2011-05-07 17:54:03.000 127 33354.63 332.69 2358.56 38.52 2011-05-07 17:54:04.000 127 33354.56 332.70 2358.56 38.52 2011-05-07 17:54:05.000 127 33354.64 332.69 2358.57 38.52 2011-05-07 17:54:06.000 127 33354.71 332.66 2358.50 38.52 2011-05-07 17:54:07.000 127 33354.54 332.64 2358.55 38.52 2011-05-07 17:54:08.000 127 33354.54 332.68 2358.55 38.52 2011-05-07 17:54:09.000 127 33354.58 332.70 2358.53 38.52 2011-05-07 17:54:10.000 127 33354.58 332.68 2358.50 38.52 2011-05-07 17:54:11.000 127 33354.53 332.65 2358.48 38.52 2011-05-07 17:54:12.000 127 33354.60 332.65 2358.49 38.52 2011-05-07 17:54:13.000 127 33354.59 332.67 2358.45 38.52 2011-05-07 17:54:14.000 127 33354.54 332.70 2358.51 38.52 2011-05-07 17:54:15.000 127 33354.57 332.65 2358.47 38.52 2011-05-07 17:54:16.000 127 33354.60 332.64 2358.47 38.52 2011-05-07 17:54:17.000 127 33354.66 332.67 2358.53 38.52 2011-05-07 17:54:18.000 127 33354.50 332.64 2358.49 38.52 2011-05-07 17:54:19.000 127 33354.60 332.61 2358.51 38.52 2011-05-07 17:54:20.000 127 33354.58 332.64 2358.45 38.52 2011-05-07 17:54:21.000 127 33354.63 332.63 2358.49 38.52 2011-05-07 17:54:22.000 127 33354.64 332.65 2358.52 38.52 2011-05-07 17:54:23.000 127 33354.59 332.65 2358.57 38.52 2011-05-07 17:54:24.000 127 33354.61 332.66 2358.54 38.52 2011-05-07 17:54:25.000 127 33354.65 332.67 2358.52 38.52 2011-05-07 17:54:26.000 127 33354.60 332.62 2358.55 38.52 2011-05-07 17:54:27.000 127 33354.66 332.66 2358.53 38.52 2011-05-07 17:54:28.000 127 33354.64 332.67 2358.49 38.52 2011-05-07 17:54:29.000 127 33354.59 332.63 2358.47 38.52 2011-05-07 17:54:30.000 127 33354.70 332.68 2358.49 38.52 2011-05-07 17:54:31.000 127 33354.66 332.68 2358.44 38.52 2011-05-07 17:54:32.000 127 33354.56 332.65 2358.49 38.52 2011-05-07 17:54:33.000 127 33354.68 332.65 2358.56 38.52 2011-05-07 17:54:34.000 127 33354.71 332.67 2358.51 38.52 2011-05-07 17:54:35.000 127 33354.61 332.62 2358.46 38.52 2011-05-07 17:54:36.000 127 33354.57 332.63 2358.43 38.52 2011-05-07 17:54:37.000 127 33354.69 332.65 2358.42 38.52 2011-05-07 17:54:38.000 127 33354.69 332.65 2358.47 38.52 2011-05-07 17:54:39.000 127 33354.61 332.62 2358.47 38.52 2011-05-07 17:54:40.000 127 33354.64 332.68 2358.43 38.52 2011-05-07 17:54:41.000 127 33354.60 332.60 2358.50 38.52 2011-05-07 17:54:42.000 127 33354.69 332.62 2358.48 38.52 2011-05-07 17:54:43.000 127 33354.70 332.66 2358.47 38.52 2011-05-07 17:54:44.000 127 33354.57 332.63 2358.46 38.52 2011-05-07 17:54:45.000 127 33354.63 332.64 2358.44 38.52 2011-05-07 17:54:46.000 127 33354.69 332.64 2358.43 38.52 2011-05-07 17:54:47.000 127 33354.59 332.60 2358.44 38.52 2011-05-07 17:54:48.000 127 33354.78 332.63 2358.39 38.52 2011-05-07 17:54:49.000 127 33354.54 332.62 2358.41 38.52 2011-05-07 17:54:50.000 127 33354.64 332.63 2358.45 38.52 2011-05-07 17:54:51.000 127 33354.56 332.65 2358.43 38.52 2011-05-07 17:54:52.000 127 33354.67 332.60 2358.39 38.52 2011-05-07 17:54:53.000 127 33354.68 332.66 2358.45 38.52 2011-05-07 17:54:54.000 127 33354.69 332.61 2358.37 38.52 2011-05-07 17:54:55.000 127 33354.74 332.64 2358.47 38.52 2011-05-07 17:54:56.000 127 33354.59 332.62 2358.43 38.52 2011-05-07 17:54:57.000 127 33354.65 332.62 2358.44 38.52 2011-05-07 17:54:58.000 127 33354.65 332.63 2358.43 38.52 2011-05-07 17:54:59.000 127 33354.68 332.62 2358.44 38.52 2011-05-07 17:55:00.000 127 33354.62 332.65 2358.44 38.52 2011-05-07 17:55:01.000 127 33354.67 332.63 2358.46 38.52 2011-05-07 17:55:02.000 127 33354.62 332.62 2358.43 38.52 2011-05-07 17:55:03.000 127 33354.68 332.68 2358.44 38.52 2011-05-07 17:55:04.000 127 33354.63 332.66 2358.35 38.52 2011-05-07 17:55:05.000 127 33354.59 332.70 2358.45 38.52 2011-05-07 17:55:06.000 127 33354.64 332.65 2358.40 38.52 2011-05-07 17:55:07.000 127 33354.72 332.65 2358.41 38.52 2011-05-07 17:55:08.000 127 33354.56 332.65 2358.39 38.52 2011-05-07 17:55:09.000 127 33354.63 332.69 2358.38 38.52 2011-05-07 17:55:10.000 127 33354.65 332.68 2358.40 38.52 2011-05-07 17:55:11.000 127 33354.54 332.62 2358.42 38.52 2011-05-07 17:55:12.000 127 33354.64 332.63 2358.44 38.52 2011-05-07 17:55:13.000 127 33354.65 332.63 2358.45 38.52 2011-05-07 17:55:14.000 127 33354.55 332.67 2358.44 38.52 2011-05-07 17:55:15.000 127 33354.56 332.66 2358.45 38.52 2011-05-07 17:55:16.000 127 33354.61 332.65 2358.45 38.52 2011-05-07 17:55:17.000 127 33354.61 332.64 2358.43 38.52 2011-05-07 17:55:18.000 127 33354.66 332.63 2358.45 38.52 2011-05-07 17:55:19.000 127 33354.61 332.64 2358.49 38.52 2011-05-07 17:55:20.000 127 33354.59 332.67 2358.49 38.52 2011-05-07 17:55:21.000 127 33354.64 332.62 2358.50 38.52 2011-05-07 17:55:22.000 127 33354.51 332.65 2358.48 38.52 2011-05-07 17:55:23.000 127 33354.59 332.68 2358.41 38.52 2011-05-07 17:55:24.000 127 33354.54 332.65 2358.42 38.52 2011-05-07 17:55:25.000 127 33354.50 332.68 2358.44 38.52 2011-05-07 17:55:26.000 127 33354.51 332.68 2358.49 38.52 2011-05-07 17:55:27.000 127 33354.53 332.67 2358.41 38.52 2011-05-07 17:55:28.000 127 33354.44 332.64 2358.41 38.52 2011-05-07 17:55:29.000 127 33354.53 332.67 2358.53 38.52 2011-05-07 17:55:30.000 127 33354.55 332.68 2358.41 38.52 2011-05-07 17:55:31.000 127 33354.43 332.68 2358.47 38.52 2011-05-07 17:55:32.000 127 33354.39 332.66 2358.44 38.52 2011-05-07 17:55:33.000 127 33354.47 332.68 2358.45 38.52 2011-05-07 17:55:34.000 127 33354.41 332.67 2358.47 38.52 2011-05-07 17:55:35.000 127 33354.45 332.65 2358.42 38.52 2011-05-07 17:55:36.000 127 33354.47 332.65 2358.47 38.52 2011-05-07 17:55:37.000 127 33354.48 332.67 2358.40 38.52 2011-05-07 17:55:38.000 127 33354.44 332.68 2358.43 38.52 2011-05-07 17:55:39.000 127 33354.44 332.68 2358.42 38.52 2011-05-07 17:55:40.000 127 33354.45 332.67 2358.48 38.52 2011-05-07 17:55:41.000 127 33354.44 332.68 2358.48 38.52 2011-05-07 17:55:42.000 127 33354.43 332.66 2358.44 38.52 2011-05-07 17:55:43.000 127 33354.43 332.63 2358.43 38.52 2011-05-07 17:55:44.000 127 33354.38 332.64 2358.47 38.52 2011-05-07 17:55:45.000 127 33354.39 332.68 2358.43 38.52 2011-05-07 17:55:46.000 127 33354.47 332.68 2358.44 38.52 2011-05-07 17:55:47.000 127 33354.44 332.61 2358.44 38.52 2011-05-07 17:55:48.000 127 33354.45 332.69 2358.40 38.52 2011-05-07 17:55:49.000 127 33354.36 332.65 2358.38 38.52 2011-05-07 17:55:50.000 127 33354.32 332.62 2358.41 38.52 2011-05-07 17:55:51.000 127 33354.38 332.63 2358.44 38.52 2011-05-07 17:55:52.000 127 33354.38 332.68 2358.44 38.52 2011-05-07 17:55:53.000 127 33354.26 332.70 2358.43 38.52 2011-05-07 17:55:54.000 127 33354.46 332.67 2358.47 38.53 2011-05-07 17:55:55.000 127 33354.31 332.68 2358.40 38.53 2011-05-07 17:55:56.000 127 33354.32 332.66 2358.48 38.53 2011-05-07 17:55:57.000 127 33354.40 332.68 2358.43 38.52 2011-05-07 17:55:58.000 127 33354.35 332.71 2358.42 38.53 2011-05-07 17:55:59.000 127 33354.30 332.70 2358.44 38.52 2011-05-07 17:56:00.000 127 33354.35 332.66 2358.49 38.53 2011-05-07 17:56:01.000 127 33354.41 332.72 2358.40 38.52 2011-05-07 17:56:02.000 127 33354.30 332.68 2358.40 38.52 2011-05-07 17:56:03.000 127 33354.28 332.71 2358.49 38.52 2011-05-07 17:56:04.000 127 33354.30 332.68 2358.45 38.52 2011-05-07 17:56:05.000 127 33354.31 332.66 2358.44 38.52 2011-05-07 17:56:06.000 127 33354.23 332.67 2358.49 38.52 2011-05-07 17:56:07.000 127 33354.28 332.68 2358.40 38.52 2011-05-07 17:56:08.000 127 33354.30 332.65 2358.39 38.53 2011-05-07 17:56:09.000 127 33354.26 332.65 2358.50 38.52 2011-05-07 17:56:10.000 127 33354.29 332.66 2358.40 38.52 2011-05-07 17:56:11.000 127 33354.39 332.68 2358.52 38.52 2011-05-07 17:56:12.000 127 33354.22 332.65 2358.44 38.52 2011-05-07 17:56:13.000 127 33354.23 332.64 2358.45 38.52 2011-05-07 17:56:14.000 127 33354.25 332.63 2358.38 38.52 2011-05-07 17:56:15.000 127 33354.27 332.68 2358.40 38.52 2011-05-07 17:56:16.000 127 33354.19 332.67 2358.44 38.52 2011-05-07 17:56:17.000 127 33354.36 332.64 2358.49 38.52 2011-05-07 17:56:18.000 127 33354.12 332.69 2358.42 38.52 2011-05-07 17:56:19.000 127 33354.22 332.65 2358.41 38.52 2011-05-07 17:56:20.000 127 33354.23 332.64 2358.44 38.52 2011-05-07 17:56:21.000 127 33354.31 332.59 2358.50 38.52 2011-05-07 17:56:22.000 127 33354.23 332.62 2358.51 38.52 2011-05-07 17:56:23.000 127 33354.12 332.64 2358.46 38.52 2011-05-07 17:56:24.000 127 33354.24 332.66 2358.41 38.52 2011-05-07 17:56:25.000 127 33354.31 332.60 2358.46 38.52 2011-05-07 17:56:26.000 127 33354.22 332.59 2358.41 38.52 2011-05-07 17:56:27.000 127 33354.14 332.67 2358.49 38.52 2011-05-07 17:56:28.000 127 33354.16 332.63 2358.45 38.52 2011-05-07 17:56:29.000 127 33354.17 332.60 2358.42 38.52 2011-05-07 17:56:30.000 127 33354.17 332.64 2358.47 38.52 2011-05-07 17:56:31.000 127 33354.23 332.61 2358.37 38.52 2011-05-07 17:56:32.000 127 33354.15 332.64 2358.41 38.52 2011-05-07 17:56:33.000 127 33354.11 332.65 2358.47 38.52 2011-05-07 17:56:34.000 127 33354.20 332.63 2358.41 38.52 2011-05-07 17:56:35.000 127 33354.12 332.63 2358.40 38.52 2011-05-07 17:56:36.000 127 33354.16 332.67 2358.40 38.52 2011-05-07 17:56:37.000 127 33354.23 332.64 2358.44 38.53 2011-05-07 17:56:38.000 127 33354.17 332.65 2358.47 38.53 2011-05-07 17:56:39.000 127 33354.15 332.67 2358.42 38.52 2011-05-07 17:56:40.000 127 33354.10 332.64 2358.44 38.52 2011-05-07 17:56:41.000 127 33354.07 332.65 2358.41 38.53 2011-05-07 17:56:42.000 127 33354.20 332.66 2358.38 38.52 2011-05-07 17:56:43.000 127 33354.13 332.64 2358.43 38.53 2011-05-07 17:56:44.000 127 33354.08 332.63 2358.51 38.53 2011-05-07 17:56:45.000 127 33354.10 332.64 2358.43 38.53 2011-05-07 17:56:46.000 127 33354.13 332.65 2358.44 38.52 2011-05-07 17:56:47.000 127 33354.06 332.64 2358.43 38.52 2011-05-07 17:56:48.000 127 33354.12 332.65 2358.40 38.52 2011-05-07 17:56:49.000 127 33354.15 332.65 2358.45 38.52 2011-05-07 17:56:50.000 127 33354.09 332.64 2358.45 38.52 2011-05-07 17:56:51.000 127 33354.24 332.62 2358.44 38.52 2011-05-07 17:56:52.000 127 33354.13 332.61 2358.38 38.52 2011-05-07 17:56:53.000 127 33354.14 332.61 2358.35 38.52 2011-05-07 17:56:54.000 127 33354.20 332.59 2358.38 38.52 2011-05-07 17:56:55.000 127 33354.08 332.61 2358.38 38.53 2011-05-07 17:56:56.000 127 33354.06 332.62 2358.46 38.52 2011-05-07 17:56:57.000 127 33354.10 332.66 2358.38 38.53 2011-05-07 17:56:58.000 127 33354.08 332.62 2358.42 38.53 2011-05-07 17:56:59.000 127 33354.04 332.63 2358.43 38.53 2011-05-07 17:57:00.000 127 33354.19 332.59 2358.44 38.52 2011-05-07 17:57:01.000 127 33354.06 332.57 2358.45 38.52 2011-05-07 17:57:02.000 127 33354.09 332.57 2358.44 38.52 2011-05-07 17:57:03.000 127 33354.08 332.58 2358.43 38.52 2011-05-07 17:57:04.000 127 33354.14 332.56 2358.43 38.52 2011-05-07 17:57:05.000 127 33354.21 332.62 2358.42 38.52 2011-05-07 17:57:06.000 127 33354.04 332.60 2358.47 38.53 2011-05-07 17:57:07.000 127 33354.00 332.62 2358.43 38.52 2011-05-07 17:57:08.000 127 33354.07 332.60 2358.49 38.52 2011-05-07 17:57:09.000 127 33354.10 332.63 2358.41 38.53 2011-05-07 17:57:10.000 127 33354.07 332.56 2358.43 38.52 2011-05-07 17:57:11.000 127 33354.07 332.58 2358.47 38.52 2011-05-07 17:57:12.000 127 33354.13 332.54 2358.45 38.52 2011-05-07 17:57:13.000 127 33354.14 332.58 2358.40 38.52 2011-05-07 17:57:14.000 127 33354.10 332.57 2358.43 38.52 2011-05-07 17:57:15.000 127 33354.16 332.54 2358.41 38.52 2011-05-07 17:57:16.000 127 33354.07 332.54 2358.43 38.52 2011-05-07 17:57:17.000 127 33354.13 332.57 2358.37 38.52 2011-05-07 17:57:18.000 127 33354.13 332.58 2358.37 38.52 2011-05-07 17:57:19.000 127 33354.08 332.56 2358.45 38.52 2011-05-07 17:57:20.000 127 33354.12 332.59 2358.45 38.52 2011-05-07 17:57:21.000 127 33354.06 332.56 2358.39 38.52 2011-05-07 17:57:22.000 127 33354.10 332.55 2358.33 38.53 2011-05-07 17:57:23.000 127 33354.08 332.53 2358.35 38.52 2011-05-07 17:57:24.000 127 33354.05 332.56 2358.38 38.52 2011-05-07 17:57:25.000 127 33354.15 332.55 2358.31 38.52 2011-05-07 17:57:26.000 127 33354.10 332.58 2358.37 38.52 2011-05-07 17:57:27.000 127 33354.01 332.50 2358.32 38.52 2011-05-07 17:57:28.000 127 33354.03 332.50 2358.41 38.52 2011-05-07 17:57:29.000 127 33354.08 332.54 2358.45 38.52 2011-05-07 17:57:30.000 127 33354.09 332.53 2358.35 38.52 2011-05-07 17:57:31.000 127 33354.03 332.53 2358.34 38.52 2011-05-07 17:57:32.000 127 33354.08 332.51 2358.37 38.52 2011-05-07 17:57:33.000 127 33354.02 332.50 2358.40 38.52 2011-05-07 17:57:34.000 127 33354.03 332.49 2358.36 38.52 2011-05-07 17:57:35.000 127 33354.07 332.52 2358.41 38.52 2011-05-07 17:57:36.000 127 33353.99 332.53 2358.38 38.52 2011-05-07 17:57:37.000 127 33354.04 332.53 2358.38 38.52 2011-05-07 17:57:38.000 127 33354.03 332.52 2358.35 38.52 2011-05-07 17:57:39.000 127 33354.02 332.51 2358.32 38.52 2011-05-07 17:57:40.000 127 33354.01 332.49 2358.34 38.52 2011-05-07 17:57:41.000 127 33353.97 332.50 2358.32 38.52 2011-05-07 17:57:42.000 127 33354.08 332.52 2358.30 38.53 2011-05-07 17:57:43.000 127 33353.98 332.51 2358.34 38.53 2011-05-07 17:57:44.000 127 33354.06 332.50 2358.35 38.52 2011-05-07 17:57:45.000 127 33354.03 332.48 2358.32 38.53 2011-05-07 17:57:46.000 127 33353.97 332.48 2358.26 38.53 2011-05-07 17:57:47.000 127 33353.95 332.51 2358.38 38.52 2011-05-07 17:57:48.000 127 33353.91 332.52 2358.40 38.52 2011-05-07 17:57:49.000 127 33354.06 332.49 2358.37 38.52 2011-05-07 17:57:50.000 127 33353.95 332.51 2358.37 38.52 2011-05-07 17:57:51.000 127 33353.99 332.49 2358.38 38.52 2011-05-07 17:57:52.000 127 33353.98 332.50 2358.32 38.53 2011-05-07 17:57:53.000 127 33353.87 332.53 2358.41 38.52 2011-05-07 17:57:54.000 127 33353.93 332.49 2358.33 38.52 2011-05-07 17:57:55.000 127 33353.97 332.51 2358.38 38.52 2011-05-07 17:57:56.000 127 33353.85 332.52 2358.40 38.52 2011-05-07 17:57:57.000 127 33353.93 332.52 2358.44 38.52 2011-05-07 17:57:58.000 127 33353.92 332.54 2358.40 38.53 2011-05-07 17:57:59.000 127 33353.87 332.53 2358.34 38.52 2011-05-07 17:58:00.000 127 33353.94 332.48 2358.32 38.53 2011-05-07 17:58:01.000 127 33353.85 332.51 2358.36 38.53 2011-05-07 17:58:02.000 127 33353.84 332.53 2358.35 38.53 2011-05-07 17:58:03.000 127 33353.92 332.48 2358.39 38.53 2011-05-07 17:58:04.000 127 33353.85 332.51 2358.38 38.53 2011-05-07 17:58:05.000 127 33353.86 332.51 2358.38 38.53 2011-05-07 17:58:06.000 127 33353.78 332.54 2358.32 38.53 2011-05-07 17:58:07.000 127 33353.95 332.49 2358.36 38.53 2011-05-07 17:58:08.000 127 33353.86 332.49 2358.41 38.53 2011-05-07 17:58:09.000 127 33353.85 332.51 2358.38 38.53 2011-05-07 17:58:10.000 127 33353.94 332.54 2358.35 38.53 2011-05-07 17:58:11.000 127 33353.85 332.51 2358.35 38.53 2011-05-07 17:58:12.000 127 33353.81 332.54 2358.30 38.53 2011-05-07 17:58:13.000 127 33353.79 332.53 2358.32 38.53 2011-05-07 17:58:14.000 127 33353.76 332.50 2358.38 38.53 2011-05-07 17:58:15.000 127 33353.76 332.51 2358.27 38.53 2011-05-07 17:58:16.000 127 33353.83 332.51 2358.35 38.53 2011-05-07 17:58:17.000 127 33353.76 332.54 2358.39 38.53 2011-05-07 17:58:18.000 127 33353.73 332.51 2358.41 38.53 2011-05-07 17:58:19.000 127 33353.83 332.54 2358.37 38.53 2011-05-07 17:58:20.000 127 33353.77 332.51 2358.38 38.53 2011-05-07 17:58:21.000 127 33353.73 332.52 2358.45 38.53 2011-05-07 17:58:22.000 127 33353.71 332.50 2358.43 38.53 2011-05-07 17:58:23.000 127 33353.74 332.52 2358.37 38.53 2011-05-07 17:58:24.000 127 33353.76 332.49 2358.32 38.53 2011-05-07 17:58:25.000 127 33353.73 332.52 2358.40 38.53 2011-05-07 17:58:26.000 127 33353.69 332.49 2358.47 38.53 2011-05-07 17:58:27.000 127 33353.71 332.50 2358.43 38.53 2011-05-07 17:58:28.000 127 33353.75 332.53 2358.41 38.53 2011-05-07 17:58:29.000 127 33353.70 332.51 2358.38 38.53 2011-05-07 17:58:30.000 127 33353.61 332.47 2358.36 38.53 2011-05-07 17:58:31.000 127 33353.66 332.50 2358.28 38.53 2011-05-07 17:58:32.000 127 33353.70 332.47 2358.33 38.53 2011-05-07 17:58:33.000 127 33353.67 332.53 2358.28 38.53 2011-05-07 17:58:34.000 127 33353.64 332.49 2358.26 38.53 2011-05-07 17:58:35.000 127 33353.63 332.48 2358.41 38.53 2011-05-07 17:58:36.000 127 33353.58 332.47 2358.35 38.53 2011-05-07 17:58:37.000 127 33353.60 332.51 2358.30 38.53 2011-05-07 17:58:38.000 127 33353.55 332.50 2358.30 38.53 2011-05-07 17:58:39.000 127 33353.58 332.50 2358.32 38.53 2011-05-07 17:58:40.000 127 33353.55 332.49 2358.34 38.53 2011-05-07 17:58:41.000 127 33353.63 332.49 2358.39 38.53 2011-05-07 17:58:42.000 127 33353.53 332.51 2358.32 38.53 2011-05-07 17:58:43.000 127 33353.54 332.53 2358.40 38.53 2011-05-07 17:58:44.000 127 33353.55 332.50 2358.38 38.53 2011-05-07 17:58:45.000 127 33353.60 332.52 2358.32 38.53 2011-05-07 17:58:46.000 127 33353.46 332.51 2358.37 38.53 2011-05-07 17:58:47.000 127 33353.50 332.50 2358.34 38.53 2011-05-07 17:58:48.000 127 33353.61 332.49 2358.33 38.53 2011-05-07 17:58:49.000 127 33353.42 332.50 2358.35 38.53 2011-05-07 17:58:50.000 127 33353.48 332.50 2358.33 38.53 2011-05-07 17:58:51.000 127 33353.48 332.47 2358.34 38.53 2011-05-07 17:58:52.000 127 33353.48 332.48 2358.29 38.53 2011-05-07 17:58:53.000 127 33353.46 332.52 2358.24 38.53 2011-05-07 17:58:54.000 127 33353.44 332.50 2358.40 38.53 2011-05-07 17:58:55.000 127 33353.43 332.51 2358.35 38.53 2011-05-07 17:58:56.000 127 33353.38 332.49 2358.43 38.53 2011-05-07 17:58:57.000 127 33353.48 332.46 2358.32 38.53 2011-05-07 17:58:58.000 127 33353.42 332.50 2358.40 38.53 2011-05-07 17:58:59.000 127 33353.40 332.48 2358.36 38.53 2011-05-07 17:59:00.000 127 33353.40 332.48 2358.38 38.53 2011-05-07 17:59:01.000 127 33353.36 332.50 2358.34 38.53 2011-05-07 17:59:02.000 127 33353.41 332.48 2358.37 38.53 2011-05-07 17:59:03.000 127 33353.38 332.49 2358.47 38.53 2011-05-07 17:59:04.000 127 33353.36 332.52 2358.41 38.53 2011-05-07 17:59:05.000 127 33353.36 332.53 2358.33 38.53 2011-05-07 17:59:06.000 127 33353.41 332.48 2358.39 38.53 2011-05-07 17:59:07.000 127 33353.24 332.48 2358.37 38.53 2011-05-07 17:59:08.000 127 33353.27 332.48 2358.35 38.53 2011-05-07 17:59:09.000 127 33353.29 332.49 2358.39 38.53 2011-05-07 17:59:10.000 127 33353.30 332.53 2358.39 38.53 2011-05-07 17:59:11.000 127 33353.16 332.50 2358.34 38.53 2011-05-07 17:59:12.000 127 33353.17 332.50 2358.38 38.53 2011-05-07 17:59:13.000 127 33353.38 332.52 2358.34 38.53 2011-05-07 17:59:14.000 127 33353.23 332.50 2358.37 38.53 2011-05-07 17:59:15.000 127 33353.28 332.50 2358.40 38.53 2011-05-07 17:59:16.000 127 33353.17 332.49 2358.41 38.53 2011-05-07 17:59:17.000 127 33353.23 332.53 2358.40 38.53 2011-05-07 17:59:18.000 127 33353.15 332.53 2358.43 38.53 2011-05-07 17:59:19.000 127 33353.21 332.51 2358.49 38.53 2011-05-07 17:59:20.000 127 33353.21 332.47 2358.41 38.53 2011-05-07 17:59:21.000 127 33353.17 332.50 2358.44 38.53 2011-05-07 17:59:22.000 127 33353.17 332.54 2358.49 38.53 2011-05-07 17:59:23.000 127 33353.26 332.57 2358.35 38.53 2011-05-07 17:59:24.000 127 33353.08 332.50 2358.41 38.53 2011-05-07 17:59:25.000 127 33353.23 332.55 2358.51 38.53 2011-05-07 17:59:26.000 127 33353.14 332.52 2358.48 38.53 2011-05-07 17:59:27.000 127 33353.12 332.53 2358.40 38.53 2011-05-07 17:59:28.000 127 33353.17 332.56 2358.41 38.53 2011-05-07 17:59:29.000 127 33353.12 332.52 2358.40 38.53 2011-05-07 17:59:30.000 127 33353.14 332.50 2358.40 38.53 2011-05-07 17:59:31.000 127 33353.15 332.52 2358.45 38.53 2011-05-07 17:59:32.000 127 33353.05 332.51 2358.45 38.53 2011-05-07 17:59:33.000 127 33353.10 332.51 2358.35 38.53 2011-05-07 17:59:34.000 127 33353.14 332.52 2358.40 38.53 2011-05-07 17:59:35.000 127 33353.18 332.49 2358.47 38.53 2011-05-07 17:59:36.000 127 33353.01 332.48 2358.46 38.53 2011-05-07 17:59:37.000 127 33353.02 332.52 2358.37 38.53 2011-05-07 17:59:38.000 127 33352.98 332.51 2358.42 38.53 2011-05-07 17:59:39.000 127 33353.01 332.54 2358.40 38.53 2011-05-07 17:59:40.000 127 33353.02 332.51 2358.36 38.53 2011-05-07 17:59:41.000 127 33353.04 332.50 2358.41 38.53 2011-05-07 17:59:42.000 127 33352.95 332.50 2358.41 38.53 2011-05-07 17:59:43.000 127 33353.01 332.54 2358.44 38.53 2011-05-07 17:59:44.000 127 33352.98 332.52 2358.42 38.53 2011-05-07 17:59:45.000 127 33353.10 332.51 2358.40 38.53 2011-05-07 17:59:46.000 127 33353.01 332.50 2358.43 38.53 2011-05-07 17:59:47.000 127 33352.96 332.47 2358.35 38.53 2011-05-07 17:59:48.000 127 33353.02 332.49 2358.40 38.53 2011-05-07 17:59:49.000 127 33353.03 332.50 2358.44 38.53 2011-05-07 17:59:50.000 127 33352.93 332.52 2358.43 38.53 2011-05-07 17:59:51.000 127 33352.95 332.47 2358.36 38.53 2011-05-07 17:59:52.000 127 33352.96 332.51 2358.45 38.53 2011-05-07 17:59:53.000 127 33352.92 332.46 2358.35 38.53 2011-05-07 17:59:54.000 127 33353.03 332.52 2358.38 38.53 2011-05-07 17:59:55.000 127 33352.96 332.51 2358.38 38.53 2011-05-07 17:59:56.000 127 33352.92 332.52 2358.35 38.53 2011-05-07 17:59:57.000 127 33352.89 332.53 2358.49 38.53 2011-05-07 17:59:58.000 127 33352.90 332.47 2358.38 38.53 2011-05-07 17:59:59.000 127 33352.85 332.55 2358.33 38.53 2011-05-07 18:00:00.000 127 33352.83 332.48 2358.35 38.53 2011-05-07 18:00:01.000 127 33352.84 332.53 2358.43 38.53 2011-05-07 18:00:02.000 127 33352.86 332.52 2358.38 38.53 2011-05-07 18:00:03.000 127 33352.88 332.50 2358.37 38.53 2011-05-07 18:00:04.000 127 33352.83 332.57 2358.38 38.53 2011-05-07 18:00:05.000 127 33352.75 332.51 2358.41 38.53 2011-05-07 18:00:06.000 127 33352.84 332.49 2358.37 38.53 2011-05-07 18:00:07.000 127 33352.82 332.56 2358.37 38.53 2011-05-07 18:00:08.000 127 33352.83 332.53 2358.35 38.53 2011-05-07 18:00:09.000 127 33352.90 332.53 2358.45 38.53 2011-05-07 18:00:10.000 127 33352.79 332.56 2358.43 38.53 2011-05-07 18:00:11.000 127 33352.83 332.54 2358.34 38.53 2011-05-07 18:00:12.000 127 33352.86 332.53 2358.37 38.53 2011-05-07 18:00:13.000 127 33352.91 332.53 2358.40 38.53 2011-05-07 18:00:14.000 127 33352.85 332.49 2358.37 38.53 2011-05-07 18:00:15.000 127 33352.79 332.52 2358.34 38.53 2011-05-07 18:00:16.000 127 33352.86 332.52 2358.38 38.53 2011-05-07 18:00:17.000 127 33352.90 332.50 2358.38 38.53 2011-05-07 18:00:18.000 127 33352.68 332.53 2358.47 38.53 2011-05-07 18:00:19.000 127 33352.85 332.51 2358.38 38.53 2011-05-07 18:00:20.000 127 33352.73 332.50 2358.36 38.53 2011-05-07 18:00:21.000 127 33352.76 332.56 2358.45 38.53 2011-05-07 18:00:22.000 127 33352.75 332.53 2358.37 38.53 2011-05-07 18:00:23.000 127 33352.70 332.51 2358.37 38.53 2011-05-07 18:00:24.000 127 33352.77 332.56 2358.36 38.53 2011-05-07 18:00:25.000 127 33352.74 332.51 2358.34 38.53 2011-05-07 18:00:26.000 127 33352.68 332.51 2358.38 38.53 2011-05-07 18:00:27.000 127 33352.76 332.50 2358.42 38.53 2011-05-07 18:00:28.000 127 33352.73 332.57 2358.41 38.53 2011-05-07 18:00:29.000 127 33352.69 332.55 2358.37 38.53 2011-05-07 18:00:30.000 127 33352.74 332.59 2358.34 38.53 2011-05-07 18:00:31.000 127 33352.62 332.52 2358.35 38.53 2011-05-07 18:00:32.000 127 33352.66 332.49 2358.28 38.53 2011-05-07 18:00:33.000 127 33352.67 332.54 2358.37 38.53 2011-05-07 18:00:34.000 127 33352.62 332.51 2358.37 38.53 2011-05-07 18:00:35.000 127 33352.60 332.56 2358.40 38.53 2011-05-07 18:00:36.000 127 33352.51 332.57 2358.36 38.53 2011-05-07 18:00:37.000 127 33352.68 332.60 2358.35 38.53 2011-05-07 18:00:38.000 127 33352.56 332.60 2358.41 38.53 2011-05-07 18:00:39.000 127 33352.55 332.55 2358.41 38.53 2011-05-07 18:00:40.000 127 33352.55 332.56 2358.35 38.53 2011-05-07 18:00:41.000 127 33352.52 332.54 2358.40 38.53 2011-05-07 18:00:42.000 127 33352.51 332.59 2358.33 38.53 2011-05-07 18:00:43.000 127 33352.58 332.57 2358.32 38.53 2011-05-07 18:00:44.000 127 33352.52 332.57 2358.32 38.53 2011-05-07 18:00:45.000 127 33352.55 332.60 2358.33 38.53 2011-05-07 18:00:46.000 127 33352.52 332.58 2358.38 38.53 2011-05-07 18:00:47.000 127 33352.43 332.59 2358.43 38.53 2011-05-07 18:00:48.000 127 33352.45 332.58 2358.48 38.53 2011-05-07 18:00:49.000 127 33352.42 332.62 2358.37 38.53 2011-05-07 18:00:50.000 127 33352.44 332.61 2358.43 38.53 2011-05-07 18:00:51.000 127 33352.49 332.61 2358.42 38.53 2011-05-07 18:00:52.000 127 33352.48 332.58 2358.40 38.53 2011-05-07 18:00:53.000 127 33352.48 332.61 2358.36 38.53 2011-05-07 18:00:54.000 127 33352.37 332.59 2358.34 38.53 2011-05-07 18:00:55.000 127 33352.46 332.62 2358.48 38.53 2011-05-07 18:00:56.000 127 33352.35 332.65 2358.48 38.53 2011-05-07 18:00:57.000 127 33352.32 332.64 2358.39 38.53 2011-05-07 18:00:58.000 127 33352.40 332.60 2358.38 38.53 2011-05-07 18:00:59.000 127 33352.35 332.59 2358.38 38.53 2011-05-07 18:01:00.000 127 33352.50 332.61 2358.37 38.53 2011-05-07 18:01:01.000 127 33352.39 332.59 2358.45 38.53 2011-05-07 18:01:02.000 127 33352.31 332.58 2358.42 38.53 2011-05-07 18:01:03.000 127 33352.36 332.56 2358.47 38.53 2011-05-07 18:01:04.000 127 33352.26 332.59 2358.34 38.53 2011-05-07 18:01:05.000 127 33352.27 332.59 2358.45 38.53 2011-05-07 18:01:06.000 127 33352.30 332.62 2358.45 38.53 2011-05-07 18:01:07.000 127 33352.30 332.62 2358.46 38.53 2011-05-07 18:01:08.000 127 33352.26 332.63 2358.50 38.53 2011-05-07 18:01:09.000 127 33352.41 332.61 2358.48 38.53 2011-05-07 18:01:10.000 127 33352.27 332.61 2358.47 38.53 2011-05-07 18:01:11.000 127 33352.29 332.60 2358.48 38.53 2011-05-07 18:01:12.000 127 33352.25 332.63 2358.40 38.53 2011-05-07 18:01:13.000 127 33352.30 332.61 2358.48 38.53 2011-05-07 18:01:14.000 127 33352.25 332.59 2358.41 38.53 2011-05-07 18:01:15.000 127 33352.29 332.55 2358.48 38.53 2011-05-07 18:01:16.000 127 33352.33 332.58 2358.49 38.53 2011-05-07 18:01:17.000 127 33352.37 332.58 2358.41 38.53 2011-05-07 18:01:18.000 127 33352.25 332.63 2358.47 38.53 2011-05-07 18:01:19.000 127 33352.29 332.60 2358.41 38.53 2011-05-07 18:01:20.000 127 33352.25 332.58 2358.43 38.53 2011-05-07 18:01:21.000 127 33352.23 332.59 2358.55 38.53 2011-05-07 18:01:22.000 127 33352.22 332.60 2358.42 38.53 2011-05-07 18:01:23.000 127 33352.33 332.58 2358.55 38.53 2011-05-07 18:01:24.000 127 33352.20 332.62 2358.49 38.53 2011-05-07 18:01:25.000 127 33352.34 332.61 2358.45 38.53 2011-05-07 18:01:26.000 127 33352.22 332.63 2358.41 38.53 2011-05-07 18:01:27.000 127 33352.27 332.56 2358.43 38.53 2011-05-07 18:01:28.000 127 33352.25 332.59 2358.44 38.53 2011-05-07 18:01:29.000 127 33352.20 332.58 2358.43 38.53 2011-05-07 18:01:30.000 127 33352.18 332.60 2358.47 38.53 2011-05-07 18:01:31.000 127 33352.31 332.56 2358.48 38.53 2011-05-07 18:01:32.000 127 33352.27 332.57 2358.42 38.53 2011-05-07 18:01:33.000 127 33352.28 332.55 2358.49 38.53 2011-05-07 18:01:34.000 127 33352.30 332.59 2358.45 38.53 2011-05-07 18:01:35.000 127 33352.22 332.56 2358.43 38.53 2011-05-07 18:01:36.000 127 33352.40 332.52 2358.41 38.53 2011-05-07 18:01:37.000 127 33352.36 332.55 2358.48 38.53 2011-05-07 18:01:38.000 127 33352.32 332.53 2358.38 38.53 2011-05-07 18:01:39.000 127 33352.30 332.53 2358.47 38.53 2011-05-07 18:01:40.000 127 33352.34 332.53 2358.39 38.53 2011-05-07 18:01:41.000 127 33352.30 332.56 2358.43 38.53 2011-05-07 18:01:42.000 127 33352.36 332.52 2358.43 38.53 2011-05-07 18:01:43.000 127 33352.30 332.61 2358.35 38.53 2011-05-07 18:01:44.000 127 33352.29 332.58 2358.32 38.53 2011-05-07 18:01:45.000 127 33352.35 332.56 2358.35 38.53 2011-05-07 18:01:46.000 127 33352.38 332.56 2358.43 38.53 2011-05-07 18:01:47.000 127 33352.37 332.54 2358.43 38.53 2011-05-07 18:01:48.000 127 33352.41 332.56 2358.37 38.53 2011-05-07 18:01:49.000 127 33352.41 332.56 2358.38 38.53 2011-05-07 18:01:50.000 127 33352.37 332.51 2358.38 38.53 2011-05-07 18:01:51.000 127 33352.33 332.54 2358.26 38.53 2011-05-07 18:01:52.000 127 33352.30 332.53 2358.29 38.53 2011-05-07 18:01:53.000 127 33352.40 332.56 2358.40 38.53 2011-05-07 18:01:54.000 127 33352.37 332.55 2358.43 38.53 2011-05-07 18:01:55.000 127 33352.45 332.56 2358.40 38.53 2011-05-07 18:01:56.000 127 33352.28 332.54 2358.39 38.53 2011-05-07 18:01:57.000 127 33352.31 332.57 2358.31 38.53 2011-05-07 18:01:58.000 127 33352.36 332.54 2358.33 38.53 2011-05-07 18:01:59.000 127 33352.24 332.54 2358.36 38.53 2011-05-07 18:02:00.000 127 33352.36 332.51 2358.34 38.53 2011-05-07 18:02:01.000 127 33352.32 332.54 2358.32 38.53 2011-05-07 18:02:02.000 127 33352.30 332.54 2358.31 38.53 2011-05-07 18:02:03.000 127 33352.32 332.50 2358.34 38.53 2011-05-07 18:02:04.000 127 33352.32 332.52 2358.22 38.53 2011-05-07 18:02:05.000 127 33352.37 332.50 2358.35 38.53 2011-05-07 18:02:06.000 127 33352.36 332.52 2358.33 38.53 2011-05-07 18:02:07.000 127 33352.33 332.53 2358.30 38.53 2011-05-07 18:02:08.000 127 33352.33 332.49 2358.26 38.53 2011-05-07 18:02:09.000 127 33352.32 332.54 2358.35 38.53 2011-05-07 18:02:10.000 127 33352.34 332.55 2358.23 38.53 2011-05-07 18:02:11.000 127 33352.29 332.53 2358.35 38.53 2011-05-07 18:02:12.000 127 33352.30 332.52 2358.31 38.53 2011-05-07 18:02:13.000 127 33352.39 332.49 2358.35 38.53 2011-05-07 18:02:14.000 127 33352.29 332.50 2358.33 38.53 2011-05-07 18:02:15.000 127 33352.32 332.55 2358.30 38.53 2011-05-07 18:02:16.000 127 33352.32 332.54 2358.31 38.53 2011-05-07 18:02:17.000 127 33352.27 332.54 2358.34 38.53 2011-05-07 18:02:18.000 127 33352.33 332.51 2358.34 38.53 2011-05-07 18:02:19.000 127 33352.37 332.52 2358.28 38.53 2011-05-07 18:02:20.000 127 33352.30 332.53 2358.32 38.53 2011-05-07 18:02:21.000 127 33352.23 332.50 2358.33 38.53 2011-05-07 18:02:22.000 127 33352.29 332.47 2358.31 38.53 2011-05-07 18:02:23.000 127 33352.14 332.50 2358.32 38.53 2011-05-07 18:02:24.000 127 33352.30 332.50 2358.29 38.53 2011-05-07 18:02:25.000 127 33352.40 332.51 2358.28 38.53 2011-05-07 18:02:26.000 127 33352.32 332.51 2358.27 38.53 2011-05-07 18:02:27.000 127 33352.26 332.53 2358.23 38.53 2011-05-07 18:02:28.000 127 33352.29 332.55 2358.24 38.53 2011-05-07 18:02:29.000 127 33352.14 332.54 2358.30 38.53 2011-05-07 18:02:30.000 127 33352.22 332.52 2358.37 38.53 2011-05-07 18:02:31.000 127 33352.18 332.52 2358.32 38.53 2011-05-07 18:02:32.000 127 33352.22 332.50 2358.22 38.53 2011-05-07 18:02:33.000 127 33352.24 332.49 2358.28 38.53 2011-05-07 18:02:34.000 127 33352.23 332.54 2358.28 38.53 2011-05-07 18:02:35.000 127 33352.21 332.57 2358.27 38.53 2011-05-07 18:02:36.000 127 33352.18 332.56 2358.29 38.53 2011-05-07 18:02:37.000 127 33352.21 332.52 2358.28 38.53 2011-05-07 18:02:38.000 127 33352.09 332.53 2358.26 38.53 2011-05-07 18:02:39.000 127 33352.20 332.57 2358.23 38.53 2011-05-07 18:02:40.000 127 33352.15 332.59 2358.25 38.53 2011-05-07 18:02:41.000 127 33352.20 332.56 2358.34 38.53 2011-05-07 18:02:42.000 127 33352.15 332.60 2358.23 38.53 2011-05-07 18:02:43.000 127 33352.16 332.56 2358.28 38.53 2011-05-07 18:02:44.000 127 33352.20 332.55 2358.27 38.53 2011-05-07 18:02:45.000 127 33352.11 332.56 2358.33 38.53 2011-05-07 18:02:46.000 127 33352.20 332.57 2358.24 38.53 2011-05-07 18:02:47.000 127 33352.12 332.55 2358.25 38.53 2011-05-07 18:02:48.000 127 33352.16 332.55 2358.32 38.53 2011-05-07 18:02:49.000 127 33352.03 332.54 2358.25 38.53 2011-05-07 18:02:50.000 127 33352.01 332.50 2358.24 38.53 2011-05-07 18:02:51.000 127 33352.08 332.61 2358.31 38.53 2011-05-07 18:02:52.000 127 33352.11 332.60 2358.25 38.53 2011-05-07 18:02:53.000 127 33352.08 332.60 2358.35 38.53 2011-05-07 18:02:54.000 127 33351.96 332.62 2358.35 38.53 2011-05-07 18:02:55.000 127 33352.09 332.57 2358.33 38.53 2011-05-07 18:02:56.000 127 33352.02 332.60 2358.37 38.53 2011-05-07 18:02:57.000 127 33351.97 332.59 2358.31 38.53 2011-05-07 18:02:58.000 127 33351.93 332.56 2358.36 38.53 2011-05-07 18:02:59.000 127 33352.03 332.59 2358.34 38.53 2011-05-07 18:03:00.000 127 33351.93 332.62 2358.32 38.53 2011-05-07 18:03:01.000 127 33351.89 332.62 2358.34 38.53 2011-05-07 18:03:02.000 127 33351.96 332.61 2358.38 38.53 2011-05-07 18:03:03.000 127 33351.94 332.65 2358.26 38.53 2011-05-07 18:03:04.000 127 33351.81 332.62 2358.26 38.53 2011-05-07 18:03:05.000 127 33351.90 332.66 2358.30 38.53 2011-05-07 18:03:06.000 127 33351.95 332.65 2358.33 38.53 2011-05-07 18:03:07.000 127 33351.89 332.60 2358.37 38.53 2011-05-07 18:03:08.000 127 33351.84 332.63 2358.37 38.53 2011-05-07 18:03:09.000 127 33351.87 332.57 2358.34 38.53 2011-05-07 18:03:10.000 127 33351.75 332.60 2358.38 38.53 2011-05-07 18:03:11.000 127 33351.73 332.66 2358.37 38.53 2011-05-07 18:03:12.000 127 33351.78 332.64 2358.32 38.53 2011-05-07 18:03:13.000 127 33351.77 332.64 2358.30 38.53 2011-05-07 18:03:14.000 127 33351.78 332.60 2358.32 38.53 2011-05-07 18:03:15.000 127 33351.76 332.60 2358.30 38.53 2011-05-07 18:03:16.000 127 33351.81 332.62 2358.31 38.53 2011-05-07 18:03:17.000 127 33351.66 332.64 2358.29 38.53 2011-05-07 18:03:18.000 127 33351.75 332.62 2358.37 38.53 2011-05-07 18:03:19.000 127 33351.86 332.66 2358.30 38.53 2011-05-07 18:03:20.000 127 33351.77 332.66 2358.30 38.53 2011-05-07 18:03:21.000 127 33351.82 332.65 2358.42 38.53 2011-05-07 18:03:22.000 127 33351.74 332.67 2358.37 38.53 2011-05-07 18:03:23.000 127 33351.75 332.62 2358.25 38.53 2011-05-07 18:03:24.000 127 33351.72 332.64 2358.38 38.53 2011-05-07 18:03:25.000 127 33351.71 332.65 2358.40 38.53 2011-05-07 18:03:26.000 127 33351.65 332.65 2358.45 38.53 2011-05-07 18:03:27.000 127 33351.71 332.63 2358.36 38.53 2011-05-07 18:03:28.000 127 33351.68 332.60 2358.33 38.53 2011-05-07 18:03:29.000 127 33351.74 332.65 2358.38 38.53 2011-05-07 18:03:30.000 127 33351.55 332.64 2358.33 38.53 2011-05-07 18:03:31.000 127 33351.52 332.64 2358.40 38.53 2011-05-07 18:03:32.000 127 33351.53 332.67 2358.42 38.53 2011-05-07 18:03:33.000 127 33351.59 332.66 2358.37 38.53 2011-05-07 18:03:34.000 127 33351.58 332.61 2358.32 38.53 2011-05-07 18:03:35.000 127 33351.52 332.65 2358.31 38.53 2011-05-07 18:03:36.000 127 33351.51 332.67 2358.40 38.53 2011-05-07 18:03:37.000 127 33351.64 332.68 2358.43 38.53 2011-05-07 18:03:38.000 127 33351.64 332.65 2358.49 38.53 2011-05-07 18:03:39.000 127 33351.50 332.67 2358.35 38.53 2011-05-07 18:03:40.000 127 33351.52 332.69 2358.41 38.53 2011-05-07 18:03:41.000 127 33351.56 332.65 2358.36 38.53 2011-05-07 18:03:42.000 127 33351.55 332.70 2358.41 38.53 2011-05-07 18:03:43.000 127 33351.48 332.60 2358.35 38.53 2011-05-07 18:03:44.000 127 33351.56 332.61 2358.41 38.53 2011-05-07 18:03:45.000 127 33351.54 332.68 2358.45 38.53 2011-05-07 18:03:46.000 127 33351.53 332.69 2358.42 38.53 2011-05-07 18:03:47.000 127 33351.57 332.64 2358.30 38.53 2011-05-07 18:03:48.000 127 33351.43 332.63 2358.40 38.53 2011-05-07 18:03:49.000 127 33351.46 332.63 2358.40 38.53 2011-05-07 18:03:50.000 127 33351.54 332.61 2358.37 38.53 2011-05-07 18:03:51.000 127 33351.49 332.67 2358.42 38.53 2011-05-07 18:03:52.000 127 33351.50 332.61 2358.34 38.53 2011-05-07 18:03:53.000 127 33351.37 332.66 2358.41 38.53 2011-05-07 18:03:54.000 127 33351.53 332.64 2358.34 38.53 2011-05-07 18:03:55.000 127 33351.40 332.64 2358.43 38.53 2011-05-07 18:03:56.000 127 33351.45 332.64 2358.40 38.53 2011-05-07 18:03:57.000 127 33351.49 332.63 2358.36 38.53 2011-05-07 18:03:58.000 127 33351.40 332.62 2358.34 38.53 2011-05-07 18:03:59.000 127 33351.47 332.60 2358.39 38.53 2011-05-07 18:04:00.000 127 33351.43 332.62 2358.39 38.53 2011-05-07 18:04:01.000 127 33351.41 332.64 2358.32 38.53 2011-05-07 18:04:02.000 127 33351.45 332.62 2358.37 38.53 2011-05-07 18:04:03.000 127 33351.40 332.63 2358.41 38.53 2011-05-07 18:04:04.000 127 33351.49 332.62 2358.34 38.53 2011-05-07 18:04:05.000 127 33351.49 332.60 2358.34 38.53 2011-05-07 18:04:06.000 127 33351.34 332.62 2358.36 38.53 2011-05-07 18:04:07.000 127 33351.52 332.60 2358.34 38.53 2011-05-07 18:04:08.000 127 33351.52 332.64 2358.32 38.53 2011-05-07 18:04:09.000 127 33351.47 332.61 2358.43 38.53 2011-05-07 18:04:10.000 127 33351.48 332.65 2358.31 38.53 2011-05-07 18:04:11.000 127 33351.49 332.64 2358.39 38.53 2011-05-07 18:04:12.000 127 33351.46 332.64 2358.27 38.53 2011-05-07 18:04:13.000 127 33351.50 332.62 2358.34 38.53 2011-05-07 18:04:14.000 127 33351.41 332.61 2358.31 38.53 2011-05-07 18:04:15.000 127 33351.42 332.60 2358.32 38.53 2011-05-07 18:04:16.000 127 33351.44 332.63 2358.32 38.53 2011-05-07 18:04:17.000 127 33351.46 332.61 2358.22 38.53 2011-05-07 18:04:18.000 127 33351.45 332.60 2358.40 38.53 2011-05-07 18:04:19.000 127 33351.50 332.62 2358.25 38.53 2011-05-07 18:04:20.000 127 33351.43 332.58 2358.23 38.53 2011-05-07 18:04:21.000 127 33351.48 332.59 2358.35 38.53 2011-05-07 18:04:22.000 127 33351.43 332.58 2358.34 38.53 2011-05-07 18:04:23.000 127 33351.46 332.59 2358.37 38.53 2011-05-07 18:04:24.000 127 33351.43 332.60 2358.37 38.53 2011-05-07 18:04:25.000 127 33351.43 332.59 2358.41 38.53 2011-05-07 18:04:26.000 127 33351.39 332.58 2358.37 38.53 2011-05-07 18:04:27.000 127 33351.42 332.59 2358.33 38.53 2011-05-07 18:04:28.000 127 33351.55 332.50 2358.38 38.53 2011-05-07 18:04:29.000 127 33351.42 332.59 2358.35 38.53 2011-05-07 18:04:30.000 127 33351.41 332.56 2358.32 38.53 2011-05-07 18:04:31.000 127 33351.47 332.56 2358.35 38.53 2011-05-07 18:04:32.000 127 33351.40 332.54 2358.34 38.53 2011-05-07 18:04:33.000 127 33351.44 332.55 2358.30 38.53 2011-05-07 18:04:34.000 127 33351.44 332.58 2358.30 38.53 2011-05-07 18:04:35.000 127 33351.41 332.54 2358.34 38.53 2011-05-07 18:04:36.000 127 33351.34 332.56 2358.31 38.53 2011-05-07 18:04:37.000 127 33351.37 332.57 2358.25 38.53 2011-05-07 18:04:38.000 127 33351.29 332.58 2358.29 38.53 2011-05-07 18:04:39.000 127 33351.45 332.53 2358.38 38.53 2011-05-07 18:04:40.000 127 33351.45 332.54 2358.41 38.53 2011-05-07 18:04:41.000 127 33351.51 332.55 2358.26 38.53 2011-05-07 18:04:42.000 127 33351.44 332.52 2358.26 38.53 2011-05-07 18:04:43.000 127 33351.49 332.56 2358.35 38.53 2011-05-07 18:04:44.000 127 33351.42 332.51 2358.34 38.53 2011-05-07 18:04:45.000 127 33351.43 332.55 2358.35 38.53 2011-05-07 18:04:46.000 127 33351.46 332.53 2358.30 38.53 2011-05-07 18:04:47.000 127 33351.49 332.54 2358.31 38.53 2011-05-07 18:04:48.000 127 33351.48 332.60 2358.32 38.53 2011-05-07 18:04:49.000 127 33351.52 332.54 2358.32 38.53 2011-05-07 18:04:50.000 127 33351.46 332.51 2358.24 38.53 2011-05-07 18:04:51.000 127 33351.50 332.54 2358.30 38.53 2011-05-07 18:04:52.000 127 33351.43 332.52 2358.35 38.53 2011-05-07 18:04:53.000 127 33351.44 332.51 2358.33 38.53 2011-05-07 18:04:54.000 127 33351.43 332.48 2358.40 38.53 2011-05-07 18:04:55.000 127 33351.56 332.51 2358.25 38.53 2011-05-07 18:04:56.000 127 33351.42 332.51 2358.24 38.53 2011-05-07 18:04:57.000 127 33351.47 332.56 2358.30 38.53 2011-05-07 18:04:58.000 127 33351.43 332.53 2358.30 38.53 2011-05-07 18:04:59.000 127 33351.53 332.54 2358.27 38.53 2011-05-07 18:05:00.000 127 33351.40 332.50 2358.26 38.53 2011-05-07 18:05:01.000 127 33351.56 332.54 2358.31 38.53 2011-05-07 18:05:02.000 127 33351.49 332.55 2358.26 38.53 2011-05-07 18:05:03.000 127 33351.49 332.49 2358.25 38.53 2011-05-07 18:05:04.000 127 33351.53 332.51 2358.30 38.53 2011-05-07 18:05:05.000 127 33351.43 332.49 2358.30 38.53 2011-05-07 18:05:06.000 127 33351.50 332.54 2358.22 38.53 2011-05-07 18:05:07.000 127 33351.46 332.53 2358.32 38.53 2011-05-07 18:05:08.000 127 33351.44 332.49 2358.32 38.53 2011-05-07 18:05:09.000 127 33351.46 332.50 2358.26 38.53 2011-05-07 18:05:10.000 127 33351.43 332.50 2358.27 38.53 2011-05-07 18:05:11.000 127 33351.38 332.47 2358.28 38.53 2011-05-07 18:05:12.000 127 33351.48 332.49 2358.23 38.53 2011-05-07 18:05:13.000 127 33351.42 332.48 2358.21 38.53 2011-05-07 18:05:14.000 127 33351.36 332.50 2358.21 38.53 2011-05-07 18:05:15.000 127 33351.44 332.51 2358.24 38.53 2011-05-07 18:05:16.000 127 33351.46 332.50 2358.28 38.53 2011-05-07 18:05:17.000 127 33351.42 332.51 2358.27 38.53 2011-05-07 18:05:18.000 127 33351.37 332.50 2358.21 38.53 2011-05-07 18:05:19.000 127 33351.34 332.48 2358.24 38.53 2011-05-07 18:05:20.000 127 33351.25 332.50 2358.19 38.53 2011-05-07 18:05:21.000 127 33351.38 332.52 2358.19 38.53 2011-05-07 18:05:22.000 127 33351.34 332.50 2358.15 38.53 2011-05-07 18:05:23.000 127 33351.38 332.50 2358.25 38.53 2011-05-07 18:05:24.000 127 33351.30 332.45 2358.17 38.53 2011-05-07 18:05:25.000 127 33351.40 332.51 2358.19 38.53 2011-05-07 18:05:26.000 127 33351.42 332.48 2358.20 38.53 2011-05-07 18:05:27.000 127 33351.42 332.51 2358.26 38.53 2011-05-07 18:05:28.000 127 33351.39 332.53 2358.18 38.53 2011-05-07 18:05:29.000 127 33351.39 332.50 2358.22 38.53 2011-05-07 18:05:30.000 127 33351.40 332.52 2358.25 38.53 2011-05-07 18:05:31.000 127 33351.39 332.48 2358.15 38.53 2011-05-07 18:05:32.000 127 33351.42 332.46 2358.15 38.53 2011-05-07 18:05:33.000 127 33351.36 332.50 2358.25 38.53 2011-05-07 18:05:34.000 127 33351.35 332.54 2358.23 38.53 2011-05-07 18:05:35.000 127 33351.48 332.47 2358.21 38.53 2011-05-07 18:05:36.000 127 33351.42 332.51 2358.13 38.53 2011-05-07 18:05:37.000 127 33351.19 332.46 2358.13 38.53 2011-05-07 18:05:38.000 127 33351.28 332.51 2358.20 38.53 2011-05-07 18:05:39.000 127 33351.31 332.48 2358.23 38.53 2011-05-07 18:05:40.000 127 33351.32 332.54 2358.22 38.53 2011-05-07 18:05:41.000 127 33351.34 332.55 2358.20 38.53 2011-05-07 18:05:42.000 127 33351.24 332.49 2358.22 38.53 2011-05-07 18:05:43.000 127 33351.30 332.50 2358.20 38.53 2011-05-07 18:05:44.000 127 33351.23 332.49 2358.22 38.53 2011-05-07 18:05:45.000 127 33351.37 332.48 2358.20 38.53 2011-05-07 18:05:46.000 127 33351.31 332.47 2358.30 38.53 2011-05-07 18:05:47.000 127 33351.34 332.50 2358.26 38.53 2011-05-07 18:05:48.000 127 33351.27 332.50 2358.19 38.53 2011-05-07 18:05:49.000 127 33351.29 332.46 2358.16 38.53 2011-05-07 18:05:50.000 127 33351.22 332.49 2358.20 38.53 2011-05-07 18:05:51.000 127 33351.25 332.46 2358.21 38.53 2011-05-07 18:05:52.000 127 33351.30 332.50 2358.21 38.53 2011-05-07 18:05:53.000 127 33351.30 332.50 2358.15 38.53 2011-05-07 18:05:54.000 127 33351.21 332.48 2358.26 38.53 2011-05-07 18:05:55.000 127 33351.24 332.47 2358.18 38.53 2011-05-07 18:05:56.000 127 33351.39 332.46 2358.27 38.53 2011-05-07 18:05:57.000 127 33351.30 332.47 2358.20 38.53 2011-05-07 18:05:58.000 127 33351.24 332.49 2358.20 38.53 2011-05-07 18:05:59.000 127 33351.36 332.46 2358.28 38.53 2011-05-07 18:06:00.000 127 33351.17 332.45 2358.25 38.53 2011-05-07 18:06:01.000 127 33351.22 332.49 2358.21 38.53 2011-05-07 18:06:02.000 127 33351.27 332.48 2358.27 38.53 2011-05-07 18:06:03.000 127 33351.29 332.47 2358.20 38.53 2011-05-07 18:06:04.000 127 33351.24 332.45 2358.14 38.53 2011-05-07 18:06:05.000 127 33351.24 332.46 2358.24 38.53 2011-05-07 18:06:06.000 127 33351.22 332.47 2358.16 38.53 2011-05-07 18:06:07.000 127 33351.11 332.47 2358.18 38.53 2011-05-07 18:06:08.000 127 33351.35 332.44 2358.22 38.53 2011-05-07 18:06:09.000 127 33351.19 332.44 2358.17 38.53 2011-05-07 18:06:10.000 127 33351.24 332.44 2358.22 38.53 2011-05-07 18:06:11.000 127 33351.17 332.44 2358.22 38.53 2011-05-07 18:06:12.000 127 33351.12 332.44 2358.24 38.53 2011-05-07 18:06:13.000 127 33351.28 332.47 2358.15 38.53 2011-05-07 18:06:14.000 127 33351.22 332.48 2358.10 38.53 2011-05-07 18:06:15.000 127 33351.13 332.45 2358.16 38.53 2011-05-07 18:06:16.000 127 33351.21 332.49 2358.13 38.53 2011-05-07 18:06:17.000 127 33351.22 332.44 2358.17 38.53 2011-05-07 18:06:18.000 127 33351.22 332.42 2358.22 38.53 2011-05-07 18:06:19.000 127 33351.12 332.45 2358.23 38.53 2011-05-07 18:06:20.000 127 33351.18 332.45 2358.19 38.53 2011-05-07 18:06:21.000 127 33351.12 332.46 2358.22 38.53 2011-05-07 18:06:22.000 127 33351.14 332.43 2358.19 38.53 2011-05-07 18:06:23.000 127 33351.06 332.40 2358.14 38.53 2011-05-07 18:06:24.000 127 33351.02 332.40 2358.19 38.53 2011-05-07 18:06:25.000 127 33351.12 332.43 2358.30 38.53 2011-05-07 18:06:26.000 127 33351.23 332.43 2358.22 38.53 2011-05-07 18:06:27.000 127 33351.08 332.40 2358.20 38.53 2011-05-07 18:06:28.000 127 33351.12 332.47 2358.20 38.53 2011-05-07 18:06:29.000 127 33351.15 332.40 2358.32 38.53 2011-05-07 18:06:30.000 127 33351.23 332.39 2358.28 38.53 2011-05-07 18:06:31.000 127 33351.16 332.39 2358.20 38.53 2011-05-07 18:06:32.000 127 33351.24 332.43 2358.22 38.53 2011-05-07 18:06:33.000 127 33351.07 332.42 2358.18 38.53 2011-05-07 18:06:34.000 127 33351.14 332.39 2358.23 38.53 2011-05-07 18:06:35.000 127 33351.25 332.36 2358.20 38.53 2011-05-07 18:06:36.000 127 33351.05 332.39 2358.24 38.53 2011-05-07 18:06:37.000 127 33351.19 332.42 2358.19 38.53 2011-05-07 18:06:38.000 127 33351.10 332.39 2358.24 38.53 2011-05-07 18:06:39.000 127 33351.15 332.33 2358.25 38.53 2011-05-07 18:06:40.000 127 33351.17 332.39 2358.29 38.53 2011-05-07 18:06:41.000 127 33351.11 332.33 2358.20 38.53 2011-05-07 18:06:42.000 127 33351.03 332.39 2358.19 38.53 2011-05-07 18:06:43.000 127 33351.17 332.38 2358.16 38.53 2011-05-07 18:06:44.000 127 33351.14 332.37 2358.17 38.53 2011-05-07 18:06:45.000 127 33351.19 332.39 2358.19 38.53 2011-05-07 18:06:46.000 127 33351.14 332.39 2358.15 38.53 2011-05-07 18:06:47.000 127 33351.14 332.39 2358.14 38.53 2011-05-07 18:06:48.000 127 33351.14 332.34 2358.26 38.53 2011-05-07 18:06:49.000 127 33351.18 332.37 2358.24 38.53 2011-05-07 18:06:50.000 127 33351.17 332.29 2358.26 38.53 2011-05-07 18:06:51.000 127 33351.15 332.31 2358.27 38.53 2011-05-07 18:06:52.000 127 33351.16 332.31 2358.21 38.53 2011-05-07 18:06:53.000 127 33351.06 332.38 2358.31 38.53 2011-05-07 18:06:54.000 127 33351.14 332.36 2358.12 38.53 2011-05-07 18:06:55.000 127 33351.14 332.35 2358.26 38.53 2011-05-07 18:06:56.000 127 33351.12 332.33 2358.23 38.53 2011-05-07 18:06:57.000 127 33351.25 332.39 2358.17 38.53 2011-05-07 18:06:58.000 127 33351.20 332.34 2358.25 38.53 2011-05-07 18:06:59.000 127 33351.17 332.30 2358.18 38.53 2011-05-07 18:07:00.000 127 33351.19 332.33 2358.24 38.53 2011-05-07 18:07:01.000 127 33351.23 332.32 2358.15 38.53 2011-05-07 18:07:02.000 127 33351.18 332.32 2358.08 38.53 2011-05-07 18:07:03.000 127 33351.22 332.33 2358.13 38.53 2011-05-07 18:07:04.000 127 33351.25 332.31 2358.18 38.53 2011-05-07 18:07:05.000 127 33351.22 332.32 2358.15 38.53 2011-05-07 18:07:06.000 127 33351.18 332.27 2358.18 38.53 2011-05-07 18:07:07.000 127 33351.20 332.30 2358.16 38.53 2011-05-07 18:07:08.000 127 33351.27 332.35 2358.20 38.53 2011-05-07 18:07:09.000 127 33351.24 332.35 2358.18 38.53 2011-05-07 18:07:10.000 127 33351.14 332.32 2358.20 38.53 2011-05-07 18:07:11.000 127 33351.11 332.32 2358.17 38.53 2011-05-07 18:07:12.000 127 33351.12 332.33 2358.15 38.53 2011-05-07 18:07:13.000 127 33351.21 332.30 2358.16 38.53 2011-05-07 18:07:14.000 127 33351.19 332.27 2358.12 38.53 2011-05-07 18:07:15.000 127 33351.15 332.27 2358.16 38.53 2011-05-07 18:07:16.000 127 33351.17 332.29 2358.11 38.53 2011-05-07 18:07:17.000 127 33351.14 332.30 2358.19 38.53 2011-05-07 18:07:18.000 127 33351.19 332.34 2358.19 38.53 2011-05-07 18:07:19.000 127 33351.15 332.31 2358.12 38.53 2011-05-07 18:07:20.000 127 33351.07 332.33 2358.20 38.53 2011-05-07 18:07:21.000 127 33351.12 332.34 2358.19 38.53 2011-05-07 18:07:22.000 127 33351.19 332.31 2358.14 38.53 2011-05-07 18:07:23.000 127 33351.03 332.31 2358.16 38.53 2011-05-07 18:07:24.000 127 33351.02 332.28 2358.09 38.53 2011-05-07 18:07:25.000 127 33351.02 332.31 2358.22 38.53 2011-05-07 18:07:26.000 127 33351.20 332.31 2358.07 38.53 2011-05-07 18:07:27.000 127 33351.14 332.30 2358.09 38.53 2011-05-07 18:07:28.000 127 33351.15 332.27 2358.28 38.53 2011-05-07 18:07:29.000 127 33351.11 332.31 2358.16 38.53 2011-05-07 18:07:30.000 127 33351.05 332.33 2358.17 38.53 2011-05-07 18:07:31.000 127 33351.01 332.31 2358.16 38.53 2011-05-07 18:07:32.000 127 33351.14 332.34 2358.12 38.53 2011-05-07 18:07:33.000 127 33351.03 332.30 2358.09 38.53 2011-05-07 18:07:34.000 127 33350.91 332.33 2358.09 38.53 2011-05-07 18:07:35.000 127 33350.99 332.30 2358.11 38.53 2011-05-07 18:07:36.000 127 33350.97 332.31 2358.21 38.53 2011-05-07 18:07:37.000 127 33350.97 332.31 2358.13 38.53 2011-05-07 18:07:38.000 127 33350.91 332.31 2358.17 38.53 2011-05-07 18:07:39.000 127 33350.94 332.29 2358.16 38.53 2011-05-07 18:07:40.000 127 33351.03 332.26 2358.16 38.53 2011-05-07 18:07:41.000 127 33351.00 332.28 2358.13 38.53 2011-05-07 18:07:42.000 127 33350.96 332.24 2358.10 38.53 2011-05-07 18:07:43.000 127 33350.91 332.27 2358.19 38.53 2011-05-07 18:07:44.000 127 33350.91 332.31 2358.15 38.53 2011-05-07 18:07:45.000 127 33350.93 332.29 2358.16 38.53 2011-05-07 18:07:46.000 127 33350.93 332.27 2358.13 38.53 2011-05-07 18:07:47.000 127 33350.98 332.30 2358.15 38.53 2011-05-07 18:07:48.000 127 33350.99 332.28 2358.11 38.53 2011-05-07 18:07:49.000 127 33350.94 332.25 2358.10 38.53 2011-05-07 18:07:50.000 127 33350.82 332.27 2358.07 38.53 2011-05-07 18:07:51.000 127 33350.86 332.27 2358.12 38.53 2011-05-07 18:07:52.000 127 33350.99 332.31 2358.18 38.53 2011-05-07 18:07:53.000 127 33350.90 332.28 2358.23 38.53 2011-05-07 18:07:54.000 127 33350.91 332.32 2358.10 38.53 2011-05-07 18:07:55.000 127 33350.85 332.30 2358.20 38.53 2011-05-07 18:07:56.000 127 33350.97 332.29 2358.17 38.53 2011-05-07 18:07:57.000 127 33350.91 332.26 2358.15 38.53 2011-05-07 18:07:58.000 127 33350.94 332.26 2358.15 38.53 2011-05-07 18:07:59.000 127 33351.00 332.29 2358.10 38.53 2011-05-07 18:08:00.000 127 33350.94 332.24 2358.19 38.53 2011-05-07 18:08:01.000 127 33350.90 332.25 2358.13 38.53 2011-05-07 18:08:02.000 127 33350.83 332.28 2358.10 38.53 2011-05-07 18:08:03.000 127 33350.89 332.29 2358.22 38.53 2011-05-07 18:08:04.000 127 33350.96 332.31 2358.11 38.53 2011-05-07 18:08:05.000 127 33350.90 332.24 2358.11 38.53 2011-05-07 18:08:06.000 127 33350.81 332.23 2358.16 38.53 2011-05-07 18:08:07.000 127 33350.82 332.27 2358.17 38.53 2011-05-07 18:08:08.000 127 33350.92 332.25 2358.08 38.53 2011-05-07 18:08:09.000 127 33350.84 332.28 2358.10 38.53 2011-05-07 18:08:10.000 127 33350.88 332.23 2358.19 38.53 2011-05-07 18:08:11.000 127 33350.82 332.27 2358.09 38.53 2011-05-07 18:08:12.000 127 33350.80 332.29 2358.15 38.53 2011-05-07 18:08:13.000 127 33350.84 332.24 2358.20 38.53 2011-05-07 18:08:14.000 127 33350.83 332.22 2358.16 38.53 2011-05-07 18:08:15.000 127 33350.90 332.23 2358.09 38.53 2011-05-07 18:08:16.000 127 33350.87 332.21 2358.12 38.53 2011-05-07 18:08:17.000 127 33350.91 332.28 2358.09 38.53 2011-05-07 18:08:18.000 127 33350.93 332.23 2358.13 38.53 2011-05-07 18:08:19.000 127 33350.82 332.21 2358.10 38.53 2011-05-07 18:08:20.000 127 33350.82 332.25 2358.15 38.53 2011-05-07 18:08:21.000 127 33350.91 332.25 2358.16 38.53 2011-05-07 18:08:22.000 127 33350.84 332.25 2358.10 38.53 2011-05-07 18:08:23.000 127 33350.88 332.25 2358.17 38.53 2011-05-07 18:08:24.000 127 33350.78 332.22 2358.16 38.53 2011-05-07 18:08:25.000 127 33350.82 332.24 2358.06 38.53 2011-05-07 18:08:26.000 127 33350.80 332.22 2358.14 38.53 2011-05-07 18:08:27.000 127 33350.78 332.22 2358.11 38.53 2011-05-07 18:08:28.000 127 33350.86 332.24 2358.09 38.53 2011-05-07 18:08:29.000 127 33350.79 332.25 2358.13 38.53 2011-05-07 18:08:30.000 127 33350.79 332.30 2358.10 38.53 2011-05-07 18:08:31.000 127 33350.76 332.26 2358.15 38.53 2011-05-07 18:08:32.000 127 33350.78 332.27 2358.05 38.53 2011-05-07 18:08:33.000 127 33350.81 332.26 2358.08 38.53 2011-05-07 18:08:34.000 127 33350.76 332.23 2358.13 38.53 2011-05-07 18:08:35.000 127 33350.78 332.21 2358.20 38.53 2011-05-07 18:08:36.000 127 33350.79 332.20 2358.17 38.53 2011-05-07 18:08:37.000 127 33350.88 332.23 2358.10 38.53 2011-05-07 18:08:38.000 127 33350.77 332.23 2358.13 38.53 2011-05-07 18:08:39.000 127 33350.87 332.22 2358.12 38.53 2011-05-07 18:08:40.000 127 33350.77 332.25 2358.12 38.53 2011-05-07 18:08:41.000 127 33350.78 332.22 2358.12 38.53 2011-05-07 18:08:42.000 127 33350.78 332.23 2358.18 38.53 2011-05-07 18:08:43.000 127 33350.88 332.20 2358.10 38.53 2011-05-07 18:08:44.000 127 33350.65 332.20 2358.07 38.53 2011-05-07 18:08:45.000 127 33350.78 332.21 2358.12 38.53 2011-05-07 18:08:46.000 127 33350.76 332.23 2358.00 38.53 2011-05-07 18:08:47.000 127 33350.78 332.18 2358.15 38.53 2011-05-07 18:08:48.000 127 33350.74 332.23 2358.07 38.53 2011-05-07 18:08:49.000 127 33350.74 332.18 2358.19 38.53 2011-05-07 18:08:50.000 127 33350.81 332.22 2358.04 38.53 2011-05-07 18:08:51.000 127 33350.76 332.20 2358.03 38.53 2011-05-07 18:08:52.000 127 33350.76 332.19 2358.18 38.53 2011-05-07 18:08:53.000 127 33350.73 332.18 2358.11 38.53 2011-05-07 18:08:54.000 127 33350.78 332.19 2358.13 38.53 2011-05-07 18:08:55.000 127 33350.76 332.24 2358.12 38.53 2011-05-07 18:08:56.000 127 33350.79 332.15 2358.03 38.53 2011-05-07 18:08:57.000 127 33350.75 332.18 2358.20 38.53 2011-05-07 18:08:58.000 127 33350.71 332.18 2358.20 38.53 2011-05-07 18:08:59.000 127 33350.83 332.18 2358.15 38.53 2011-05-07 18:09:00.000 127 33350.79 332.18 2358.18 38.53 2011-05-07 18:09:01.000 127 33350.76 332.18 2358.10 38.53 2011-05-07 18:09:02.000 127 33350.78 332.15 2358.09 38.53 2011-05-07 18:09:03.000 127 33350.74 332.14 2358.09 38.53 2011-05-07 18:09:04.000 127 33350.74 332.18 2358.17 38.53 2011-05-07 18:09:05.000 127 33350.78 332.14 2358.15 38.53 2011-05-07 18:09:06.000 127 33350.74 332.16 2358.11 38.53 2011-05-07 18:09:07.000 127 33350.64 332.15 2358.12 38.53 2011-05-07 18:09:08.000 127 33350.78 332.18 2358.15 38.53 2011-05-07 18:09:09.000 127 33350.71 332.18 2358.09 38.53 2011-05-07 18:09:10.000 127 33350.74 332.18 2358.17 38.53 2011-05-07 18:09:11.000 127 33350.73 332.15 2358.12 38.53 2011-05-07 18:09:12.000 127 33350.77 332.14 2358.09 38.53 2011-05-07 18:09:13.000 127 33350.65 332.19 2358.15 38.53 2011-05-07 18:09:14.000 127 33350.82 332.18 2358.10 38.53 2011-05-07 18:09:15.000 127 33350.70 332.18 2358.13 38.53 2011-05-07 18:09:16.000 127 33350.76 332.16 2358.03 38.53 2011-05-07 18:09:17.000 127 33350.66 332.20 2358.15 38.53 2011-05-07 18:09:18.000 127 33350.71 332.19 2358.13 38.53 2011-05-07 18:09:19.000 127 33350.64 332.18 2358.13 38.53 2011-05-07 18:09:20.000 127 33350.70 332.18 2358.10 38.53 2011-05-07 18:09:21.000 127 33350.57 332.16 2358.06 38.53 2011-05-07 18:09:22.000 127 33350.69 332.19 2358.09 38.53 2011-05-07 18:09:23.000 127 33350.63 332.17 2358.01 38.53 2011-05-07 18:09:24.000 127 33350.59 332.19 2358.16 38.53 2011-05-07 18:09:25.000 127 33350.60 332.18 2358.11 38.53 2011-05-07 18:09:26.000 127 33350.72 332.19 2358.09 38.53 2011-05-07 18:09:27.000 127 33350.64 332.18 2358.10 38.53 2011-05-07 18:09:28.000 127 33350.65 332.20 2358.06 38.53 2011-05-07 18:09:29.000 127 33350.59 332.17 2358.06 38.53 2011-05-07 18:09:30.000 127 33350.66 332.21 2358.13 38.53 2011-05-07 18:09:31.000 127 33350.63 332.20 2358.15 38.53 2011-05-07 18:09:32.000 127 33350.64 332.14 2358.09 38.53 2011-05-07 18:09:33.000 127 33350.59 332.17 2358.07 38.53 2011-05-07 18:09:34.000 127 33350.54 332.18 2358.09 38.53 2011-05-07 18:09:35.000 127 33350.60 332.19 2358.06 38.53 2011-05-07 18:09:36.000 127 33350.60 332.23 2358.13 38.53 2011-05-07 18:09:37.000 127 33350.53 332.17 2358.06 38.53 2011-05-07 18:09:38.000 127 33350.49 332.21 2358.05 38.53 2011-05-07 18:09:39.000 127 33350.65 332.22 2358.10 38.53 2011-05-07 18:09:40.000 127 33350.50 332.20 2358.11 38.53 2011-05-07 18:09:41.000 127 33350.48 332.19 2358.11 38.53 2011-05-07 18:09:42.000 127 33350.50 332.22 2358.02 38.53 2011-05-07 18:09:43.000 127 33350.48 332.16 2358.14 38.53 2011-05-07 18:09:44.000 127 33350.52 332.19 2358.10 38.53 2011-05-07 18:09:45.000 127 33350.40 332.23 2358.07 38.53 2011-05-07 18:09:46.000 127 33350.48 332.16 2358.10 38.53 2011-05-07 18:09:47.000 127 33350.44 332.20 2358.08 38.53 2011-05-07 18:09:48.000 127 33350.47 332.19 2358.01 38.53 2011-05-07 18:09:49.000 127 33350.54 332.22 2358.20 38.53 2011-05-07 18:09:50.000 127 33350.47 332.22 2358.10 38.53 2011-05-07 18:09:51.000 127 33350.44 332.17 2358.16 38.53 2011-05-07 18:09:52.000 127 33350.43 332.23 2358.12 38.53 2011-05-07 18:09:53.000 127 33350.48 332.23 2358.13 38.53 2011-05-07 18:09:54.000 127 33350.47 332.19 2358.11 38.53 2011-05-07 18:09:55.000 127 33350.47 332.20 2358.13 38.53 2011-05-07 18:09:56.000 127 33350.29 332.22 2358.14 38.53 2011-05-07 18:09:57.000 127 33350.43 332.19 2358.13 38.53 2011-05-07 18:09:58.000 127 33350.41 332.23 2358.13 38.53 2011-05-07 18:09:59.000 127 33350.41 332.19 2358.10 38.53 2011-05-07 18:10:00.000 127 33350.49 332.18 2358.12 38.53 2011-05-07 18:10:01.000 127 33350.41 332.24 2358.07 38.53 2011-05-07 18:10:02.000 127 33350.54 332.19 2358.10 38.53 2011-05-07 18:10:03.000 127 33350.41 332.17 2358.19 38.53 2011-05-07 18:10:04.000 127 33350.38 332.25 2358.09 38.53 2011-05-07 18:10:05.000 127 33350.42 332.23 2358.15 38.53 2011-05-07 18:10:06.000 127 33350.45 332.25 2358.09 38.53 2011-05-07 18:10:07.000 127 33350.40 332.23 2358.13 38.53 2011-05-07 18:10:08.000 127 33350.44 332.20 2358.04 38.53 2011-05-07 18:10:09.000 127 33350.40 332.22 2358.06 38.53 2011-05-07 18:10:10.000 127 33350.53 332.26 2358.18 38.53 2011-05-07 18:10:11.000 127 33350.39 332.25 2358.06 38.53 2011-05-07 18:10:12.000 127 33350.32 332.23 2358.10 38.53 2011-05-07 18:10:13.000 127 33350.45 332.20 2358.16 38.53 2011-05-07 18:10:14.000 127 33350.34 332.23 2358.00 38.53 2011-05-07 18:10:15.000 127 33350.37 332.22 2358.07 38.53 2011-05-07 18:10:16.000 127 33350.37 332.22 2358.10 38.53 2011-05-07 18:10:17.000 127 33350.43 332.27 2358.14 38.53 2011-05-07 18:10:18.000 127 33350.38 332.23 2358.14 38.53 2011-05-07 18:10:19.000 127 33350.49 332.23 2358.10 38.53 2011-05-07 18:10:20.000 127 33350.39 332.24 2358.09 38.53 2011-05-07 18:10:21.000 127 33350.41 332.25 2358.04 38.53 2011-05-07 18:10:22.000 127 33350.42 332.28 2358.01 38.53 2011-05-07 18:10:23.000 127 33350.41 332.24 2358.10 38.53 2011-05-07 18:10:24.000 127 33350.40 332.24 2358.03 38.53 2011-05-07 18:10:25.000 127 33350.44 332.23 2358.05 38.53 2011-05-07 18:10:26.000 127 33350.32 332.22 2358.06 38.53 2011-05-07 18:10:27.000 127 33350.40 332.26 2358.09 38.53 2011-05-07 18:10:28.000 127 33350.39 332.19 2358.06 38.53 2011-05-07 18:10:29.000 127 33350.26 332.23 2358.11 38.53 2011-05-07 18:10:30.000 127 33350.25 332.22 2358.07 38.53 2011-05-07 18:10:31.000 127 33350.31 332.27 2358.05 38.53 2011-05-07 18:10:32.000 127 33350.30 332.27 2358.10 38.53 2011-05-07 18:10:33.000 127 33350.31 332.23 2358.08 38.53 2011-05-07 18:10:34.000 127 33350.34 332.25 2358.08 38.53 2011-05-07 18:10:35.000 127 33350.29 332.25 2358.13 38.53 2011-05-07 18:10:36.000 127 33350.34 332.25 2358.13 38.53 2011-05-07 18:10:37.000 127 33350.31 332.23 2358.06 38.53 2011-05-07 18:10:38.000 127 33350.32 332.27 2358.08 38.53 2011-05-07 18:10:39.000 127 33350.32 332.25 2358.15 38.53 2011-05-07 18:10:40.000 127 33350.35 332.31 2358.09 38.53 2011-05-07 18:10:41.000 127 33350.31 332.23 2358.07 38.53 2011-05-07 18:10:42.000 127 33350.34 332.26 2358.12 38.53 2011-05-07 18:10:43.000 127 33350.32 332.22 2358.10 38.53 2011-05-07 18:10:44.000 127 33350.34 332.22 2358.08 38.53 2011-05-07 18:10:45.000 127 33350.26 332.19 2358.06 38.53 2011-05-07 18:10:46.000 127 33350.23 332.28 2358.11 38.53 2011-05-07 18:10:47.000 127 33350.28 332.22 2358.16 38.53 2011-05-07 18:10:48.000 127 33350.27 332.25 2358.18 38.53 2011-05-07 18:10:49.000 127 33350.29 332.27 2358.06 38.53 2011-05-07 18:10:50.000 127 33350.23 332.30 2358.07 38.53 2011-05-07 18:10:51.000 127 33350.26 332.28 2358.13 38.53 2011-05-07 18:10:52.000 127 33350.14 332.24 2358.17 38.53 2011-05-07 18:10:53.000 127 33350.21 332.23 2358.19 38.53 2011-05-07 18:10:54.000 127 33350.13 332.25 2358.11 38.53 2011-05-07 18:10:55.000 127 33350.35 332.29 2358.11 38.53 2011-05-07 18:10:56.000 127 33350.15 332.28 2358.16 38.53 2011-05-07 18:10:57.000 127 33350.20 332.24 2358.20 38.53 2011-05-07 18:10:58.000 127 33350.17 332.25 2358.09 38.53 2011-05-07 18:10:59.000 127 33350.24 332.22 2358.09 38.53 2011-05-07 18:11:00.000 127 33350.24 332.19 2358.10 38.53 2011-05-07 18:11:01.000 127 33350.25 332.27 2358.15 38.53 2011-05-07 18:11:02.000 127 33350.27 332.25 2358.15 38.53 2011-05-07 18:11:03.000 127 33350.21 332.21 2358.13 38.53 2011-05-07 18:11:04.000 127 33350.26 332.22 2358.16 38.53 2011-05-07 18:11:05.000 127 33350.20 332.23 2358.16 38.53 2011-05-07 18:11:06.000 127 33350.06 332.26 2358.12 38.53 2011-05-07 18:11:07.000 127 33350.22 332.28 2358.07 38.53 2011-05-07 18:11:08.000 127 33350.18 332.25 2358.10 38.53 2011-05-07 18:11:09.000 127 33350.14 332.26 2358.08 38.53 2011-05-07 18:11:10.000 127 33350.13 332.26 2358.17 38.53 2011-05-07 18:11:11.000 127 33350.15 332.24 2358.18 38.53 2011-05-07 18:11:12.000 127 33350.19 332.27 2358.08 38.53 2011-05-07 18:11:13.000 127 33350.19 332.24 2358.12 38.53 2011-05-07 18:11:14.000 127 33350.21 332.23 2358.14 38.53 2011-05-07 18:11:15.000 127 33350.17 332.20 2358.12 38.53 2011-05-07 18:11:16.000 127 33350.16 332.27 2358.12 38.53 2011-05-07 18:11:17.000 127 33350.24 332.30 2358.15 38.53 2011-05-07 18:11:18.000 127 33350.18 332.26 2358.13 38.53 2011-05-07 18:11:19.000 127 33350.15 332.24 2358.09 38.53 2011-05-07 18:11:20.000 127 33350.31 332.22 2358.10 38.53 2011-05-07 18:11:21.000 127 33350.19 332.22 2358.12 38.53 2011-05-07 18:11:22.000 127 33350.12 332.25 2358.15 38.53 2011-05-07 18:11:23.000 127 33350.07 332.25 2358.08 38.53 2011-05-07 18:11:24.000 127 33350.01 332.22 2358.13 38.53 2011-05-07 18:11:25.000 127 33350.22 332.26 2358.15 38.53 2011-05-07 18:11:26.000 127 33350.18 332.25 2358.12 38.53 2011-05-07 18:11:27.000 127 33350.13 332.26 2358.11 38.53 2011-05-07 18:11:28.000 127 33350.16 332.25 2358.06 38.53 2011-05-07 18:11:29.000 127 33350.18 332.23 2358.10 38.53 2011-05-07 18:11:30.000 127 33350.16 332.23 2358.13 38.53 2011-05-07 18:11:31.000 127 33350.24 332.26 2358.07 38.53 2011-05-07 18:11:32.000 127 33350.13 332.24 2358.10 38.53 2011-05-07 18:11:33.000 127 33350.10 332.23 2358.09 38.53 2011-05-07 18:11:34.000 127 33350.13 332.24 2358.10 38.53 2011-05-07 18:11:35.000 127 33350.06 332.23 2358.15 38.53 2011-05-07 18:11:36.000 127 33350.11 332.24 2358.20 38.53 2011-05-07 18:11:37.000 127 33350.12 332.22 2358.12 38.53 2011-05-07 18:11:38.000 127 33350.16 332.24 2358.10 38.53 2011-05-07 18:11:39.000 127 33350.12 332.20 2358.09 38.53 2011-05-07 18:11:40.000 127 33350.11 332.27 2358.18 38.53 2011-05-07 18:11:41.000 127 33350.15 332.25 2358.11 38.53 2011-05-07 18:11:42.000 127 33350.07 332.25 2358.20 38.53 2011-05-07 18:11:43.000 127 33350.25 332.24 2358.04 38.53 2011-05-07 18:11:44.000 127 33350.12 332.26 2358.20 38.53 2011-05-07 18:11:45.000 127 33350.15 332.23 2358.19 38.53 2011-05-07 18:11:46.000 127 33350.23 332.23 2358.06 38.53 2011-05-07 18:11:47.000 127 33350.16 332.25 2358.10 38.53 2011-05-07 18:11:48.000 127 33350.12 332.25 2358.02 38.53 2011-05-07 18:11:49.000 127 33350.09 332.31 2358.06 38.53 2011-05-07 18:11:50.000 127 33350.06 332.26 2358.11 38.53 2011-05-07 18:11:51.000 127 33349.99 332.25 2358.14 38.53 2011-05-07 18:11:52.000 127 33350.18 332.23 2358.11 38.53 2011-05-07 18:11:53.000 127 33350.08 332.25 2358.09 38.53 2011-05-07 18:11:54.000 127 33350.10 332.27 2358.08 38.53 2011-05-07 18:11:55.000 127 33350.06 332.24 2358.00 38.53 2011-05-07 18:11:56.000 127 33350.04 332.29 2358.15 38.53 2011-05-07 18:11:57.000 127 33350.07 332.30 2358.14 38.53 2011-05-07 18:11:58.000 127 33350.11 332.22 2358.06 38.53 2011-05-07 18:11:59.000 127 33350.06 332.26 2358.06 38.53 2011-05-07 18:12:00.000 127 33349.96 332.27 2358.12 38.53 2011-05-07 18:12:01.000 127 33350.07 332.25 2358.07 38.53 2011-05-07 18:12:02.000 127 33350.13 332.23 2358.06 38.53 2011-05-07 18:12:03.000 127 33350.01 332.21 2358.06 38.53 2011-05-07 18:12:04.000 127 33350.10 332.23 2358.15 38.53 2011-05-07 18:12:05.000 127 33350.10 332.24 2358.09 38.53 2011-05-07 18:12:06.000 127 33350.16 332.23 2358.09 38.53 2011-05-07 18:12:07.000 127 33350.10 332.22 2358.15 38.53 2011-05-07 18:12:08.000 127 33350.18 332.23 2358.17 38.53 2011-05-07 18:12:09.000 127 33350.10 332.25 2358.10 38.53 2011-05-07 18:12:10.000 127 33350.00 332.22 2358.14 38.53 2011-05-07 18:12:11.000 127 33350.00 332.21 2358.06 38.53 2011-05-07 18:12:12.000 127 33350.02 332.23 2358.19 38.53 2011-05-07 18:12:13.000 127 33350.12 332.20 2358.15 38.53 2011-05-07 18:12:14.000 127 33350.09 332.25 2358.10 38.53 2011-05-07 18:12:15.000 127 33350.07 332.23 2358.02 38.53 2011-05-07 18:12:16.000 127 33350.13 332.21 2358.04 38.53 2011-05-07 18:12:17.000 127 33350.14 332.24 2358.06 38.53 2011-05-07 18:12:18.000 127 33350.06 332.22 2358.19 38.53 2011-05-07 18:12:19.000 127 33350.20 332.19 2358.08 38.53 2011-05-07 18:12:20.000 127 33350.12 332.22 2358.13 38.53 2011-05-07 18:12:21.000 127 33350.14 332.21 2358.11 38.53 2011-05-07 18:12:22.000 127 33350.05 332.23 2358.04 38.53 2011-05-07 18:12:23.000 127 33350.14 332.22 2358.11 38.53 2011-05-07 18:12:24.000 127 33350.03 332.22 2358.10 38.53 2011-05-07 18:12:25.000 127 33350.14 332.19 2358.22 38.53 2011-05-07 18:12:26.000 127 33350.02 332.25 2358.13 38.53 2011-05-07 18:12:27.000 127 33350.03 332.21 2358.07 38.53 2011-05-07 18:12:28.000 127 33350.14 332.20 2358.09 38.53 2011-05-07 18:12:29.000 127 33350.04 332.19 2358.08 38.53 2011-05-07 18:12:30.000 127 33350.08 332.22 2358.05 38.53 2011-05-07 18:12:31.000 127 33350.14 332.25 2358.00 38.53 2011-05-07 18:12:32.000 127 33350.09 332.19 2358.07 38.53 2011-05-07 18:12:33.000 127 33350.10 332.17 2358.07 38.53 2011-05-07 18:12:34.000 127 33350.03 332.23 2358.06 38.53 2011-05-07 18:12:35.000 127 33350.06 332.18 2358.02 38.53 2011-05-07 18:12:36.000 127 33350.07 332.16 2358.01 38.53 2011-05-07 18:12:37.000 127 33350.06 332.16 2358.02 38.53 2011-05-07 18:12:38.000 127 33350.09 332.19 2358.04 38.53 2011-05-07 18:12:39.000 127 33350.07 332.21 2358.07 38.53 2011-05-07 18:12:40.000 127 33350.07 332.12 2358.09 38.53 2011-05-07 18:12:41.000 127 33350.04 332.14 2358.02 38.53 2011-05-07 18:12:42.000 127 33350.18 332.16 2358.09 38.53 2011-05-07 18:12:43.000 127 33350.08 332.19 2358.04 38.53 2011-05-07 18:12:44.000 127 33350.08 332.12 2357.99 38.53 2011-05-07 18:12:45.000 127 33350.09 332.13 2357.97 38.53 2011-05-07 18:12:46.000 127 33350.05 332.14 2358.01 38.53 2011-05-07 18:12:47.000 127 33350.18 332.18 2358.05 38.53 2011-05-07 18:12:48.000 127 33350.10 332.15 2358.05 38.53 2011-05-07 18:12:49.000 127 33350.20 332.14 2357.98 38.53 2011-05-07 18:12:50.000 127 33350.12 332.19 2358.09 38.53 2011-05-07 18:12:51.000 127 33350.18 332.18 2358.01 38.53 2011-05-07 18:12:52.000 127 33350.14 332.14 2358.06 38.53 2011-05-07 18:12:53.000 127 33350.21 332.15 2358.06 38.53 2011-05-07 18:12:54.000 127 33350.14 332.16 2357.95 38.53 2011-05-07 18:12:55.000 127 33350.19 332.10 2358.03 38.53 2011-05-07 18:12:56.000 127 33350.13 332.12 2358.01 38.53 2011-05-07 18:12:57.000 127 33350.14 332.12 2358.04 38.53 2011-05-07 18:12:58.000 127 33350.05 332.12 2358.01 38.53 2011-05-07 18:12:59.000 127 33350.17 332.18 2358.01 38.53 2011-05-07 18:13:00.000 127 33350.07 332.13 2357.96 38.53 2011-05-07 18:13:01.000 127 33350.15 332.14 2357.99 38.53 2011-05-07 18:13:02.000 127 33350.18 332.14 2357.99 38.53 2011-05-07 18:13:03.000 127 33350.14 332.14 2357.97 38.53 2011-05-07 18:13:04.000 127 33350.13 332.10 2357.94 38.53 2011-05-07 18:13:05.000 127 33350.14 332.14 2357.89 38.53 2011-05-07 18:13:06.000 127 33350.10 332.16 2357.96 38.53 2011-05-07 18:13:07.000 127 33350.16 332.15 2357.95 38.53 2011-05-07 18:13:08.000 127 33350.16 332.15 2357.93 38.53 2011-05-07 18:13:09.000 127 33350.14 332.12 2357.99 38.53 2011-05-07 18:13:10.000 127 33350.17 332.11 2357.94 38.53 2011-05-07 18:13:11.000 127 33350.18 332.11 2357.97 38.53 2011-05-07 18:13:12.000 127 33350.25 332.14 2358.01 38.53 2011-05-07 18:13:13.000 127 33350.09 332.15 2357.86 38.53 2011-05-07 18:13:14.000 127 33350.18 332.14 2357.97 38.53 2011-05-07 18:13:15.000 127 33350.19 332.12 2357.97 38.53 2011-05-07 18:13:16.000 127 33350.19 332.08 2357.94 38.53 2011-05-07 18:13:17.000 127 33350.19 332.11 2357.94 38.53 2011-05-07 18:13:18.000 127 33350.28 332.09 2357.92 38.53 2011-05-07 18:13:19.000 127 33350.21 332.06 2357.98 38.53 2011-05-07 18:13:20.000 127 33350.28 332.09 2357.92 38.53 2011-05-07 18:13:21.000 127 33350.25 332.09 2357.98 38.53 2011-05-07 18:13:22.000 127 33350.31 332.08 2357.93 38.53 2011-05-07 18:13:23.000 127 33350.16 332.10 2358.04 38.53 2011-05-07 18:13:24.000 127 33350.21 332.10 2357.95 38.53 2011-05-07 18:13:25.000 127 33350.20 332.12 2357.88 38.53 2011-05-07 18:13:26.000 127 33350.29 332.08 2357.91 38.53 2011-05-07 18:13:27.000 127 33350.28 332.08 2357.86 38.53 2011-05-07 18:13:28.000 127 33350.30 332.08 2357.97 38.53 2011-05-07 18:13:29.000 127 33350.35 332.07 2357.93 38.53 2011-05-07 18:13:30.000 127 33350.35 332.06 2357.85 38.53 2011-05-07 18:13:31.000 127 33350.34 332.08 2357.84 38.53 2011-05-07 18:13:32.000 127 33350.24 332.10 2357.93 38.53 2011-05-07 18:13:33.000 127 33350.30 332.06 2357.97 38.53 2011-05-07 18:13:34.000 127 33350.26 332.04 2358.06 38.53 2011-05-07 18:13:35.000 127 33350.24 332.07 2358.01 38.53 2011-05-07 18:13:36.000 127 33350.24 332.09 2357.87 38.53 2011-05-07 18:13:37.000 127 33350.23 332.09 2358.00 38.53 2011-05-07 18:13:38.000 127 33350.28 332.11 2357.93 38.53 2011-05-07 18:13:39.000 127 33350.31 332.10 2357.91 38.53 2011-05-07 18:13:40.000 127 33350.19 332.09 2357.97 38.53 2011-05-07 18:13:41.000 127 33350.27 332.11 2357.85 38.53 2011-05-07 18:13:42.000 127 33350.19 332.11 2357.90 38.53 2011-05-07 18:13:43.000 127 33350.22 332.08 2357.99 38.53 2011-05-07 18:13:44.000 127 33350.31 332.06 2357.92 38.53 2011-05-07 18:13:45.000 127 33350.25 332.06 2357.97 38.53 2011-05-07 18:13:46.000 127 33350.34 332.08 2357.94 38.53 2011-05-07 18:13:47.000 127 33350.27 332.05 2357.94 38.53 2011-05-07 18:13:48.000 127 33350.09 332.07 2357.94 38.53 2011-05-07 18:13:49.000 127 33350.41 332.06 2357.88 38.53 2011-05-07 18:13:50.000 127 33350.31 332.08 2357.94 38.53 2011-05-07 18:13:51.000 127 33350.34 332.04 2357.93 38.53 2011-05-07 18:13:52.000 127 33350.33 332.06 2357.95 38.53 2011-05-07 18:13:53.000 127 33350.31 332.04 2357.84 38.53 2011-05-07 18:13:54.000 127 33350.29 332.00 2357.91 38.53 2011-05-07 18:13:55.000 127 33350.28 332.02 2357.86 38.53 2011-05-07 18:13:56.000 127 33350.28 332.01 2357.87 38.53 2011-05-07 18:13:57.000 127 33350.32 332.02 2357.81 38.53 2011-05-07 18:13:58.000 127 33350.36 332.00 2357.99 38.53 2011-05-07 18:13:59.000 127 33350.37 331.95 2357.87 38.53 2011-05-07 18:14:00.000 127 33350.31 331.99 2357.79 38.53 2011-05-07 18:14:01.000 127 33350.26 332.08 2357.89 38.53 2011-05-07 18:14:02.000 127 33350.34 332.06 2357.91 38.53 2011-05-07 18:14:03.000 127 33350.33 332.04 2357.95 38.53 2011-05-07 18:14:04.000 127 33350.29 332.02 2357.93 38.53 2011-05-07 18:14:05.000 127 33350.32 332.06 2357.94 38.53 2011-05-07 18:14:06.000 127 33350.28 332.03 2357.92 38.53 2011-05-07 18:14:07.000 127 33350.26 332.01 2357.91 38.53 2011-05-07 18:14:08.000 127 33350.31 332.06 2357.90 38.53 2011-05-07 18:14:09.000 127 33350.29 332.02 2357.91 38.53 2011-05-07 18:14:10.000 127 33350.34 331.99 2357.96 38.53 2011-05-07 18:14:11.000 127 33350.24 332.06 2357.92 38.53 2011-05-07 18:14:12.000 127 33350.21 332.08 2357.84 38.53 2011-05-07 18:14:13.000 127 33350.40 332.02 2357.89 38.53 2011-05-07 18:14:14.000 127 33350.22 332.00 2357.86 38.53 2011-05-07 18:14:15.000 127 33350.31 332.02 2357.91 38.53 2011-05-07 18:14:16.000 127 33350.26 332.01 2357.88 38.53 2011-05-07 18:14:17.000 127 33350.26 332.03 2357.82 38.53 2011-05-07 18:14:18.000 127 33350.22 332.03 2357.78 38.53 2011-05-07 18:14:19.000 127 33350.22 332.06 2357.94 38.53 2011-05-07 18:14:20.000 127 33350.40 332.04 2357.90 38.53 2011-05-07 18:14:21.000 127 33350.29 332.04 2357.89 38.53 2011-05-07 18:14:22.000 127 33350.29 332.00 2357.93 38.53 2011-05-07 18:14:23.000 127 33350.32 331.99 2357.90 38.53 2011-05-07 18:14:24.000 127 33350.32 332.01 2357.92 38.53 2011-05-07 18:14:25.000 127 33350.24 332.04 2357.94 38.53 2011-05-07 18:14:26.000 127 33350.36 331.99 2357.97 38.53 2011-05-07 18:14:27.000 127 33350.31 332.00 2357.89 38.53 2011-05-07 18:14:28.000 127 33350.31 331.95 2357.97 38.53 2011-05-07 18:14:29.000 127 33350.32 332.00 2357.91 38.53 2011-05-07 18:14:30.000 127 33350.22 332.01 2357.78 38.53 2011-05-07 18:14:31.000 127 33350.32 331.99 2357.86 38.53 2011-05-07 18:14:32.000 127 33350.30 331.98 2357.88 38.53 2011-05-07 18:14:33.000 127 33350.26 331.98 2357.84 38.53 2011-05-07 18:14:34.000 127 33350.28 332.00 2357.81 38.53 2011-05-07 18:14:35.000 127 33350.34 332.01 2357.88 38.53 2011-05-07 18:14:36.000 127 33350.39 331.99 2357.91 38.53 2011-05-07 18:14:37.000 127 33350.31 331.97 2357.89 38.53 2011-05-07 18:14:38.000 127 33350.29 332.01 2357.88 38.53 2011-05-07 18:14:39.000 127 33350.34 331.98 2357.95 38.53 2011-05-07 18:14:40.000 127 33350.37 331.97 2357.89 38.53 2011-05-07 18:14:41.000 127 33350.36 332.00 2357.93 38.53 2011-05-07 18:14:42.000 127 33350.37 331.98 2357.86 38.53 2011-05-07 18:14:43.000 127 33350.30 332.00 2357.79 38.53 2011-05-07 18:14:44.000 127 33350.41 332.00 2357.79 38.53 2011-05-07 18:14:45.000 127 33350.34 332.00 2357.79 38.53 2011-05-07 18:14:46.000 127 33350.26 331.96 2357.85 38.53 2011-05-07 18:14:47.000 127 33350.35 332.01 2357.82 38.53 2011-05-07 18:14:48.000 127 33350.34 332.00 2357.83 38.53 2011-05-07 18:14:49.000 127 33350.30 331.97 2357.90 38.53 2011-05-07 18:14:50.000 127 33350.21 331.97 2357.79 38.53 2011-05-07 18:14:51.000 127 33350.26 331.91 2357.80 38.53 2011-05-07 18:14:52.000 127 33350.35 331.96 2357.85 38.53 2011-05-07 18:14:53.000 127 33350.36 331.98 2357.82 38.53 2011-05-07 18:14:54.000 127 33350.34 331.97 2357.79 38.53 2011-05-07 18:14:55.000 127 33350.28 331.93 2357.81 38.53 2011-05-07 18:14:56.000 127 33350.45 331.98 2357.85 38.53 2011-05-07 18:14:57.000 127 33350.37 331.95 2357.83 38.53 2011-05-07 18:14:58.000 127 33350.35 331.92 2357.86 38.53 2011-05-07 18:14:59.000 127 33350.35 331.98 2357.88 38.53 2011-05-07 18:15:00.000 127 33350.36 331.94 2357.76 38.53 2011-05-07 18:15:01.000 127 33350.40 331.96 2357.79 38.53 2011-05-07 18:15:02.000 127 33350.38 331.98 2357.81 38.53 2011-05-07 18:15:03.000 127 33350.37 331.97 2357.81 38.53 2011-05-07 18:15:04.000 127 33350.32 331.98 2357.75 38.53 2011-05-07 18:15:05.000 127 33350.35 331.96 2357.91 38.53 2011-05-07 18:15:06.000 127 33350.29 331.98 2357.84 38.53 2011-05-07 18:15:07.000 127 33350.35 332.01 2357.81 38.53 2011-05-07 18:15:08.000 127 33350.28 331.95 2357.80 38.53 2011-05-07 18:15:09.000 127 33350.27 331.95 2357.82 38.53 2011-05-07 18:15:10.000 127 33350.29 331.98 2357.75 38.53 2011-05-07 18:15:11.000 127 33350.34 331.96 2357.84 38.53 2011-05-07 18:15:12.000 127 33350.37 332.00 2357.75 38.53 2011-05-07 18:15:13.000 127 33350.31 331.97 2357.84 38.53 2011-05-07 18:15:14.000 127 33350.27 331.93 2357.75 38.53 2011-05-07 18:15:15.000 127 33350.31 331.93 2357.74 38.53 2011-05-07 18:15:16.000 127 33350.33 331.97 2357.81 38.53 2011-05-07 18:15:17.000 127 33350.38 331.92 2357.91 38.53 2011-05-07 18:15:18.000 127 33350.38 331.94 2357.78 38.53 2011-05-07 18:15:19.000 127 33350.44 331.91 2357.88 38.53 2011-05-07 18:15:20.000 127 33350.28 331.92 2357.80 38.53 2011-05-07 18:15:21.000 127 33350.26 331.92 2357.84 38.53 2011-05-07 18:15:22.000 127 33350.31 331.94 2357.84 38.53 2011-05-07 18:15:23.000 127 33350.33 331.90 2357.79 38.53 2011-05-07 18:15:24.000 127 33350.37 331.88 2357.85 38.53 2011-05-07 18:15:25.000 127 33350.34 331.88 2357.83 38.53 2011-05-07 18:15:26.000 127 33350.36 331.90 2357.84 38.53 2011-05-07 18:15:27.000 127 33350.34 331.91 2357.76 38.53 2011-05-07 18:15:28.000 127 33350.35 331.93 2357.80 38.53 2011-05-07 18:15:29.000 127 33350.31 331.95 2357.85 38.53 2011-05-07 18:15:30.000 127 33350.21 331.91 2357.82 38.53 2011-05-07 18:15:31.000 127 33350.43 331.94 2357.79 38.53 2011-05-07 18:15:32.000 127 33350.24 331.93 2357.79 38.53 2011-05-07 18:15:33.000 127 33350.36 331.95 2357.81 38.53 2011-05-07 18:15:34.000 127 33350.41 331.89 2357.84 38.53 2011-05-07 18:15:35.000 127 33350.35 331.96 2357.80 38.53 2011-05-07 18:15:36.000 127 33350.39 331.93 2357.76 38.53 2011-05-07 18:15:37.000 127 33350.38 331.87 2357.82 38.53 2011-05-07 18:15:38.000 127 33350.30 331.91 2357.88 38.53 2011-05-07 18:15:39.000 127 33350.39 331.91 2357.93 38.53 2011-05-07 18:15:40.000 127 33350.27 331.92 2357.80 38.53 2011-05-07 18:15:41.000 127 33350.32 331.90 2357.85 38.53 2011-05-07 18:15:42.000 127 33350.33 331.92 2357.75 38.53 2011-05-07 18:15:43.000 127 33350.36 331.93 2357.84 38.53 2011-05-07 18:15:44.000 127 33350.29 331.92 2357.80 38.53 2011-05-07 18:15:45.000 127 33350.31 331.88 2357.80 38.53 2011-05-07 18:15:46.000 127 33350.32 331.89 2357.84 38.53 2011-05-07 18:15:47.000 127 33350.31 331.84 2357.82 38.53 2011-05-07 18:15:48.000 127 33350.36 331.91 2357.79 38.53 2011-05-07 18:15:49.000 127 33350.40 331.89 2357.77 38.53 2011-05-07 18:15:50.000 127 33350.36 331.88 2357.89 38.53 2011-05-07 18:15:51.000 127 33350.35 331.84 2357.90 38.53 2011-05-07 18:15:52.000 127 33350.46 331.89 2357.75 38.53 2011-05-07 18:15:53.000 127 33350.34 331.83 2357.86 38.53 2011-05-07 18:15:54.000 127 33350.40 331.88 2357.81 38.53 2011-05-07 18:15:55.000 127 33350.31 331.89 2357.84 38.53 2011-05-07 18:15:56.000 127 33350.37 331.91 2357.78 38.53 2011-05-07 18:15:57.000 127 33350.33 331.89 2357.82 38.53 2011-05-07 18:15:58.000 127 33350.40 331.84 2357.80 38.53 2011-05-07 18:15:59.000 127 33350.33 331.83 2357.76 38.53 2011-05-07 18:16:00.000 127 33350.35 331.92 2357.89 38.53 2011-05-07 18:16:01.000 127 33350.35 331.83 2357.73 38.53 2011-05-07 18:16:02.000 127 33350.43 331.86 2357.81 38.53 2011-05-07 18:16:03.000 127 33350.32 331.88 2357.77 38.53 2011-05-07 18:16:04.000 127 33350.43 331.85 2357.75 38.53 2011-05-07 18:16:05.000 127 33350.43 331.84 2357.73 38.53 2011-05-07 18:16:06.000 127 33350.46 331.82 2357.85 38.53 2011-05-07 18:16:07.000 127 33350.38 331.84 2357.84 38.53 2011-05-07 18:16:08.000 127 33350.39 331.83 2357.80 38.53 2011-05-07 18:16:09.000 127 33350.41 331.83 2357.78 38.53 2011-05-07 18:16:10.000 127 33350.34 331.80 2357.75 38.53 2011-05-07 18:16:11.000 127 33350.40 331.83 2357.79 38.53 2011-05-07 18:16:12.000 127 33350.36 331.83 2357.86 38.53 2011-05-07 18:16:13.000 127 33350.38 331.79 2357.82 38.53 2011-05-07 18:16:14.000 127 33350.41 331.81 2357.82 38.53 2011-05-07 18:16:15.000 127 33350.39 331.84 2357.72 38.53 2011-05-07 18:16:16.000 127 33350.32 331.85 2357.80 38.53 2011-05-07 18:16:17.000 127 33350.43 331.86 2357.86 38.53 2011-05-07 18:16:18.000 127 33350.29 331.83 2357.84 38.53 2011-05-07 18:16:19.000 127 33350.52 331.85 2357.89 38.53 2011-05-07 18:16:20.000 127 33350.30 331.85 2357.72 38.53 2011-05-07 18:16:21.000 127 33350.32 331.83 2357.78 38.53 2011-05-07 18:16:22.000 127 33350.37 331.85 2357.79 38.53 2011-05-07 18:16:23.000 127 33350.41 331.78 2357.76 38.53 2011-05-07 18:16:24.000 127 33350.39 331.80 2357.86 38.53 2011-05-07 18:16:25.000 127 33350.52 331.81 2357.81 38.53 2011-05-07 18:16:26.000 127 33350.41 331.84 2357.80 38.53 2011-05-07 18:16:27.000 127 33350.44 331.82 2357.76 38.53 2011-05-07 18:16:28.000 127 33350.44 331.79 2357.84 38.53 2011-05-07 18:16:29.000 127 33350.50 331.80 2357.78 38.53 2011-05-07 18:16:30.000 127 33350.45 331.81 2357.75 38.53 2011-05-07 18:16:31.000 127 33350.44 331.78 2357.72 38.53 2011-05-07 18:16:32.000 127 33350.40 331.79 2357.84 38.53 2011-05-07 18:16:33.000 127 33350.35 331.77 2357.77 38.53 2011-05-07 18:16:34.000 127 33350.50 331.82 2357.75 38.53 2011-05-07 18:16:35.000 127 33350.44 331.78 2357.79 38.53 2011-05-07 18:16:36.000 127 33350.48 331.82 2357.76 38.53 2011-05-07 18:16:37.000 127 33350.49 331.78 2357.78 38.53 2011-05-07 18:16:38.000 127 33350.31 331.79 2357.79 38.53 2011-05-07 18:16:39.000 127 33350.39 331.78 2357.77 38.53 2011-05-07 18:16:40.000 127 33350.44 331.80 2357.78 38.53 2011-05-07 18:16:41.000 127 33350.40 331.78 2357.72 38.53 2011-05-07 18:16:42.000 127 33350.52 331.82 2357.72 38.53 2011-05-07 18:16:43.000 127 33350.43 331.82 2357.72 38.53 2011-05-07 18:16:44.000 127 33350.49 331.81 2357.78 38.53 2011-05-07 18:16:45.000 127 33350.45 331.76 2357.78 38.53 2011-05-07 18:16:46.000 127 33350.41 331.79 2357.72 38.53 2011-05-07 18:16:47.000 127 33350.40 331.78 2357.70 38.53 2011-05-07 18:16:48.000 127 33350.43 331.78 2357.78 38.53 2011-05-07 18:16:49.000 127 33350.45 331.81 2357.68 38.53 2011-05-07 18:16:50.000 127 33350.39 331.81 2357.69 38.53 2011-05-07 18:16:51.000 127 33350.43 331.76 2357.69 38.53 2011-05-07 18:16:52.000 127 33350.45 331.77 2357.76 38.53 2011-05-07 18:16:53.000 127 33350.47 331.74 2357.77 38.53 2011-05-07 18:16:54.000 127 33350.50 331.79 2357.79 38.53 2011-05-07 18:16:55.000 127 33350.34 331.78 2357.73 38.53 2011-05-07 18:16:56.000 127 33350.43 331.78 2357.72 38.53 2011-05-07 18:16:57.000 127 33350.40 331.79 2357.69 38.53 2011-05-07 18:16:58.000 127 33350.50 331.77 2357.63 38.53 2011-05-07 18:16:59.000 127 33350.53 331.74 2357.70 38.53 2011-05-07 18:17:00.000 127 33350.54 331.77 2357.75 38.53 2011-05-07 18:17:01.000 127 33350.46 331.81 2357.69 38.53 2011-05-07 18:17:02.000 127 33350.35 331.78 2357.73 38.53 2011-05-07 18:17:03.000 127 33350.49 331.76 2357.73 38.53 2011-05-07 18:17:04.000 127 33350.42 331.78 2357.68 38.53 2011-05-07 18:17:05.000 127 33350.46 331.74 2357.68 38.53 2011-05-07 18:17:06.000 127 33350.41 331.79 2357.66 38.53 2011-05-07 18:17:07.000 127 33350.47 331.80 2357.64 38.53 2011-05-07 18:17:08.000 127 33350.44 331.80 2357.66 38.53 2011-05-07 18:17:09.000 127 33350.40 331.75 2357.64 38.53 2011-05-07 18:17:10.000 127 33350.37 331.76 2357.64 38.53 2011-05-07 18:17:11.000 127 33350.47 331.76 2357.63 38.53 2011-05-07 18:17:12.000 127 33350.43 331.74 2357.62 38.53 2011-05-07 18:17:13.000 127 33350.35 331.75 2357.76 38.53 2011-05-07 18:17:14.000 127 33350.35 331.75 2357.64 38.53 2011-05-07 18:17:15.000 127 33350.39 331.74 2357.61 38.53 2011-05-07 18:17:16.000 127 33350.31 331.73 2357.63 38.53 2011-05-07 18:17:17.000 127 33350.34 331.77 2357.73 38.53 2011-05-07 18:17:18.000 127 33350.34 331.73 2357.64 38.53 2011-05-07 18:17:19.000 127 33350.36 331.75 2357.61 38.53 2011-05-07 18:17:20.000 127 33350.40 331.73 2357.72 38.53 2011-05-07 18:17:21.000 127 33350.37 331.75 2357.70 38.53 2011-05-07 18:17:22.000 127 33350.39 331.75 2357.74 38.53 2011-05-07 18:17:23.000 127 33350.32 331.76 2357.63 38.53 2011-05-07 18:17:24.000 127 33350.29 331.71 2357.69 38.53 2011-05-07 18:17:25.000 127 33350.40 331.76 2357.67 38.53 2011-05-07 18:17:26.000 127 33350.46 331.78 2357.65 38.53 2011-05-07 18:17:27.000 127 33350.29 331.74 2357.67 38.53 2011-05-07 18:17:28.000 127 33350.37 331.73 2357.69 38.53 2011-05-07 18:17:29.000 127 33350.35 331.76 2357.57 38.53 2011-05-07 18:17:30.000 127 33350.34 331.75 2357.61 38.53 2011-05-07 18:17:31.000 127 33350.37 331.73 2357.69 38.53 2011-05-07 18:17:32.000 127 33350.39 331.75 2357.70 38.53 2011-05-07 18:17:33.000 127 33350.31 331.71 2357.69 38.53 2011-05-07 18:17:34.000 127 33350.33 331.71 2357.71 38.53 2011-05-07 18:17:35.000 127 33350.35 331.74 2357.74 38.53 2011-05-07 18:17:36.000 127 33350.38 331.68 2357.70 38.53 2011-05-07 18:17:37.000 127 33350.32 331.75 2357.68 38.53 2011-05-07 18:17:38.000 127 33350.29 331.73 2357.68 38.53 2011-05-07 18:17:39.000 127 33350.24 331.70 2357.74 38.53 2011-05-07 18:17:40.000 127 33350.28 331.73 2357.73 38.53 2011-05-07 18:17:41.000 127 33350.29 331.74 2357.72 38.53 2011-05-07 18:17:42.000 127 33350.22 331.73 2357.72 38.53 2011-05-07 18:17:43.000 127 33350.43 331.72 2357.75 38.53 2011-05-07 18:17:44.000 127 33350.31 331.72 2357.76 38.53 2011-05-07 18:17:45.000 127 33350.24 331.69 2357.81 38.53 2011-05-07 18:17:46.000 127 33350.23 331.71 2357.78 38.53 2011-05-07 18:17:47.000 127 33350.26 331.70 2357.72 38.53 2011-05-07 18:17:48.000 127 33350.28 331.67 2357.73 38.53 2011-05-07 18:17:49.000 127 33350.23 331.75 2357.69 38.53 2011-05-07 18:17:50.000 127 33350.29 331.75 2357.70 38.53 2011-05-07 18:17:51.000 127 33350.26 331.77 2357.71 38.53 2011-05-07 18:17:52.000 127 33350.32 331.70 2357.66 38.53 2011-05-07 18:17:53.000 127 33350.25 331.67 2357.76 38.53 2011-05-07 18:17:54.000 127 33350.25 331.69 2357.70 38.53 2011-05-07 18:17:55.000 127 33350.16 331.72 2357.72 38.53 2011-05-07 18:17:56.000 127 33350.30 331.70 2357.68 38.53 2011-05-07 18:17:57.000 127 33350.16 331.71 2357.62 38.53 2011-05-07 18:17:58.000 127 33350.24 331.71 2357.66 38.53 2011-05-07 18:17:59.000 127 33350.16 331.72 2357.68 38.53 2011-05-07 18:18:00.000 127 33350.22 331.72 2357.69 38.53 2011-05-07 18:18:01.000 127 33350.17 331.68 2357.64 38.53 2011-05-07 18:18:02.000 127 33350.14 331.74 2357.72 38.53 2011-05-07 18:18:03.000 127 33350.21 331.74 2357.70 38.53 2011-05-07 18:18:04.000 127 33350.21 331.70 2357.75 38.53 2011-05-07 18:18:05.000 127 33350.22 331.70 2357.74 38.53 2011-05-07 18:18:06.000 127 33350.28 331.72 2357.73 38.53 2011-05-07 18:18:07.000 127 33350.13 331.70 2357.69 38.53 2011-05-07 18:18:08.000 127 33350.12 331.67 2357.66 38.53 2011-05-07 18:18:09.000 127 33350.15 331.69 2357.68 38.53 2011-05-07 18:18:10.000 127 33350.22 331.67 2357.71 38.53 2011-05-07 18:18:11.000 127 33350.22 331.72 2357.63 38.53 2011-05-07 18:18:12.000 127 33350.18 331.67 2357.77 38.53 2011-05-07 18:18:13.000 127 33350.26 331.66 2357.69 38.53 2011-05-07 18:18:14.000 127 33350.13 331.68 2357.75 38.53 2011-05-07 18:18:15.000 127 33350.19 331.67 2357.73 38.53 2011-05-07 18:18:16.000 127 33350.12 331.68 2357.82 38.53 2011-05-07 18:18:17.000 127 33350.21 331.70 2357.64 38.53 2011-05-07 18:18:18.000 127 33350.23 331.67 2357.69 38.53 2011-05-07 18:18:19.000 127 33350.19 331.65 2357.70 38.53 2011-05-07 18:18:20.000 127 33350.14 331.67 2357.75 38.53 2011-05-07 18:18:21.000 127 33350.16 331.67 2357.67 38.53 2011-05-07 18:18:22.000 127 33350.21 331.65 2357.81 38.53 2011-05-07 18:18:23.000 127 33350.12 331.67 2357.72 38.53 2011-05-07 18:18:24.000 127 33350.20 331.66 2357.76 38.53 2011-05-07 18:18:25.000 127 33350.20 331.66 2357.66 38.53 2011-05-07 18:18:26.000 127 33350.12 331.67 2357.63 38.53 2011-05-07 18:18:27.000 127 33350.09 331.65 2357.69 38.53 2011-05-07 18:18:28.000 127 33350.19 331.64 2357.70 38.53 2011-05-07 18:18:29.000 127 33350.13 331.71 2357.74 38.53 2011-05-07 18:18:30.000 127 33350.18 331.68 2357.73 38.53 2011-05-07 18:18:31.000 127 33350.18 331.67 2357.74 38.53 2011-05-07 18:18:32.000 127 33350.12 331.67 2357.69 38.53 2011-05-07 18:18:33.000 127 33350.15 331.61 2357.68 38.53 2011-05-07 18:18:34.000 127 33350.12 331.68 2357.70 38.53 2011-05-07 18:18:35.000 127 33350.16 331.68 2357.70 38.53 2011-05-07 18:18:36.000 127 33350.07 331.64 2357.61 38.53 2011-05-07 18:18:37.000 127 33350.10 331.66 2357.74 38.53 2011-05-07 18:18:38.000 127 33350.21 331.65 2357.75 38.53 2011-05-07 18:18:39.000 127 33350.14 331.62 2357.75 38.53 2011-05-07 18:18:40.000 127 33350.25 331.62 2357.70 38.53 2011-05-07 18:18:41.000 127 33350.12 331.67 2357.69 38.53 2011-05-07 18:18:42.000 127 33350.09 331.62 2357.77 38.53 2011-05-07 18:18:43.000 127 33350.11 331.62 2357.77 38.53 2011-05-07 18:18:44.000 127 33350.13 331.62 2357.76 38.53 2011-05-07 18:18:45.000 127 33350.14 331.67 2357.73 38.53 2011-05-07 18:18:46.000 127 33350.19 331.65 2357.77 38.53 2011-05-07 18:18:47.000 127 33350.08 331.62 2357.79 38.53 2011-05-07 18:18:48.000 127 33350.07 331.65 2357.69 38.53 2011-05-07 18:18:49.000 127 33350.23 331.64 2357.60 38.53 2011-05-07 18:18:50.000 127 33350.07 331.66 2357.68 38.53 2011-05-07 18:18:51.000 127 33350.05 331.65 2357.70 38.53 2011-05-07 18:18:52.000 127 33350.11 331.64 2357.68 38.53 2011-05-07 18:18:53.000 127 33350.08 331.65 2357.68 38.53 2011-05-07 18:18:54.000 127 33350.12 331.65 2357.72 38.53 2011-05-07 18:18:55.000 127 33350.03 331.60 2357.68 38.53 2011-05-07 18:18:56.000 127 33350.09 331.60 2357.69 38.53 2011-05-07 18:18:57.000 127 33350.01 331.59 2357.73 38.53 2011-05-07 18:18:58.000 127 33350.06 331.57 2357.75 38.53 2011-05-07 18:18:59.000 127 33350.17 331.57 2357.75 38.53 2011-05-07 18:19:00.000 127 33350.03 331.55 2357.70 38.53 2011-05-07 18:19:01.000 127 33350.08 331.61 2357.63 38.53 2011-05-07 18:19:02.000 127 33350.02 331.63 2357.70 38.53 2011-05-07 18:19:03.000 127 33350.09 331.62 2357.68 38.53 2011-05-07 18:19:04.000 127 33350.03 331.62 2357.72 38.53 2011-05-07 18:19:05.000 127 33350.06 331.57 2357.69 38.53 2011-05-07 18:19:06.000 127 33349.97 331.58 2357.73 38.53 2011-05-07 18:19:07.000 127 33350.16 331.61 2357.70 38.53 2011-05-07 18:19:08.000 127 33350.06 331.54 2357.65 38.53 2011-05-07 18:19:09.000 127 33350.00 331.53 2357.57 38.53 2011-05-07 18:19:10.000 127 33350.01 331.53 2357.71 38.53 2011-05-07 18:19:11.000 127 33350.05 331.56 2357.60 38.53 2011-05-07 18:19:12.000 127 33350.00 331.58 2357.75 38.53 2011-05-07 18:19:13.000 127 33350.05 331.55 2357.66 38.53 2011-05-07 18:19:14.000 127 33350.09 331.59 2357.61 38.53 2011-05-07 18:19:15.000 127 33350.02 331.57 2357.66 38.53 2011-05-07 18:19:16.000 127 33349.96 331.56 2357.66 38.53 2011-05-07 18:19:17.000 127 33349.98 331.50 2357.67 38.53 2011-05-07 18:19:18.000 127 33349.86 331.59 2357.68 38.53 2011-05-07 18:19:19.000 127 33350.03 331.54 2357.57 38.53 2011-05-07 18:19:20.000 127 33350.04 331.53 2357.68 38.53 2011-05-07 18:19:21.000 127 33349.97 331.56 2357.67 38.53 2011-05-07 18:19:22.000 127 33350.00 331.51 2357.75 38.53 2011-05-07 18:19:23.000 127 33350.07 331.57 2357.67 38.53 2011-05-07 18:19:24.000 127 33350.01 331.49 2357.66 38.53 2011-05-07 18:19:25.000 127 33350.12 331.56 2357.64 38.53 2011-05-07 18:19:26.000 127 33350.13 331.50 2357.62 38.53 2011-05-07 18:19:27.000 127 33350.04 331.48 2357.66 38.53 2011-05-07 18:19:28.000 127 33350.06 331.50 2357.63 38.53 2011-05-07 18:19:29.000 127 33350.10 331.48 2357.63 38.53 2011-05-07 18:19:30.000 127 33350.10 331.50 2357.60 38.53 2011-05-07 18:19:31.000 127 33350.12 331.51 2357.67 38.53 2011-05-07 18:19:32.000 127 33350.09 331.47 2357.66 38.53 2011-05-07 18:19:33.000 127 33350.14 331.47 2357.62 38.53 2011-05-07 18:19:34.000 127 33350.07 331.46 2357.62 38.53 2011-05-07 18:19:35.000 127 33350.16 331.49 2357.66 38.53 2011-05-07 18:19:36.000 127 33350.13 331.48 2357.66 38.53 2011-05-07 18:19:37.000 127 33350.17 331.43 2357.68 38.53 2011-05-07 18:19:38.000 127 33350.09 331.46 2357.69 38.53 2011-05-07 18:19:39.000 127 33350.21 331.44 2357.59 38.53 2011-05-07 18:19:40.000 127 33350.14 331.48 2357.62 38.53 2011-05-07 18:19:41.000 127 33350.22 331.46 2357.57 38.53 2011-05-07 18:19:42.000 127 33350.18 331.47 2357.57 38.53 2011-05-07 18:19:43.000 127 33350.14 331.47 2357.68 38.53 2011-05-07 18:19:44.000 127 33350.11 331.45 2357.66 38.53 2011-05-07 18:19:45.000 127 33350.19 331.46 2357.64 38.53 2011-05-07 18:19:46.000 127 33350.17 331.44 2357.64 38.53 2011-05-07 18:19:47.000 127 33350.18 331.44 2357.53 38.53 2011-05-07 18:19:48.000 127 33350.15 331.44 2357.66 38.53 2011-05-07 18:19:49.000 127 33350.16 331.44 2357.57 38.53 2011-05-07 18:19:50.000 127 33350.18 331.43 2357.64 38.53 2011-05-07 18:19:51.000 127 33350.19 331.43 2357.57 38.53 2011-05-07 18:19:52.000 127 33350.18 331.40 2357.54 38.53 2011-05-07 18:19:53.000 127 33350.19 331.44 2357.55 38.53 2011-05-07 18:19:54.000 127 33350.21 331.39 2357.53 38.53 2011-05-07 18:19:55.000 127 33350.17 331.41 2357.55 38.53 2011-05-07 18:19:56.000 127 33350.19 331.42 2357.54 38.53 2011-05-07 18:19:57.000 127 33350.22 331.41 2357.51 38.53 2011-05-07 18:19:58.000 127 33350.13 331.39 2357.50 38.53 2011-05-07 18:19:59.000 127 33350.14 331.39 2357.58 38.53 2011-05-07 18:20:00.000 127 33350.22 331.39 2357.54 38.53 2011-05-07 18:20:01.000 127 33350.14 331.42 2357.50 38.53 2011-05-07 18:20:02.000 127 33350.21 331.41 2357.53 38.53 2011-05-07 18:20:03.000 127 33350.25 331.38 2357.52 38.53 2011-05-07 18:20:04.000 127 33350.17 331.41 2357.51 38.53 2011-05-07 18:20:05.000 127 33350.13 331.43 2357.57 38.53 2011-05-07 18:20:06.000 127 33350.17 331.42 2357.51 38.53 2011-05-07 18:20:07.000 127 33350.14 331.39 2357.61 38.53 2011-05-07 18:20:08.000 127 33350.14 331.40 2357.58 38.53 2011-05-07 18:20:09.000 127 33350.12 331.40 2357.57 38.53 2011-05-07 18:20:10.000 127 33350.18 331.39 2357.63 38.53 2011-05-07 18:20:11.000 127 33350.19 331.37 2357.59 38.53 2011-05-07 18:20:12.000 127 33350.16 331.41 2357.55 38.53 2011-05-07 18:20:13.000 127 33350.13 331.41 2357.63 38.53 2011-05-07 18:20:14.000 127 33350.23 331.39 2357.46 38.53 2011-05-07 18:20:15.000 127 33350.15 331.41 2357.44 38.53 2011-05-07 18:20:16.000 127 33350.19 331.37 2357.44 38.53 2011-05-07 18:20:17.000 127 33350.12 331.41 2357.48 38.53 2011-05-07 18:20:18.000 127 33350.18 331.41 2357.48 38.53 2011-05-07 18:20:19.000 127 33350.21 331.41 2357.57 38.53 2011-05-07 18:20:20.000 127 33350.11 331.36 2357.53 38.53 2011-05-07 18:20:21.000 127 33350.19 331.40 2357.54 38.53 2011-05-07 18:20:22.000 127 33350.13 331.36 2357.52 38.53 2011-05-07 18:20:23.000 127 33350.10 331.38 2357.52 38.53 2011-05-07 18:20:24.000 127 33350.12 331.38 2357.44 38.53 2011-05-07 18:20:25.000 127 33350.09 331.41 2357.54 38.53 2011-05-07 18:20:26.000 127 33350.18 331.37 2357.43 38.53 2011-05-07 18:20:27.000 127 33350.14 331.39 2357.54 38.53 2011-05-07 18:20:28.000 127 33350.13 331.41 2357.53 38.53 2011-05-07 18:20:29.000 127 33350.18 331.39 2357.45 38.53 2011-05-07 18:20:30.000 127 33350.18 331.42 2357.51 38.53 2011-05-07 18:20:31.000 127 33350.13 331.40 2357.48 38.53 2011-05-07 18:20:32.000 127 33350.09 331.34 2357.48 38.53 2011-05-07 18:20:33.000 127 33350.21 331.40 2357.45 38.53 2011-05-07 18:20:34.000 127 33350.13 331.41 2357.50 38.53 2011-05-07 18:20:35.000 127 33350.16 331.42 2357.47 38.53 2011-05-07 18:20:36.000 127 33350.10 331.44 2357.45 38.53 2011-05-07 18:20:37.000 127 33350.04 331.42 2357.45 38.53 2011-05-07 18:20:38.000 127 33350.07 331.35 2357.57 38.53 2011-05-07 18:20:39.000 127 33350.06 331.37 2357.47 38.53 2011-05-07 18:20:40.000 127 33350.10 331.37 2357.46 38.53 2011-05-07 18:20:41.000 127 33350.06 331.38 2357.43 38.53 2011-05-07 18:20:42.000 127 33350.16 331.41 2357.43 38.53 2011-05-07 18:20:43.000 127 33350.10 331.39 2357.49 38.53 2011-05-07 18:20:44.000 127 33350.09 331.38 2357.39 38.53 2011-05-07 18:20:45.000 127 33350.19 331.42 2357.50 38.53 2011-05-07 18:20:46.000 127 33350.06 331.42 2357.47 38.53 2011-05-07 18:20:47.000 127 33350.09 331.40 2357.47 38.53 2011-05-07 18:20:48.000 127 33350.10 331.44 2357.50 38.53 2011-05-07 18:20:49.000 127 33350.03 331.38 2357.51 38.53 2011-05-07 18:20:50.000 127 33350.08 331.39 2357.52 38.53 2011-05-07 18:20:51.000 127 33350.07 331.41 2357.54 38.53 2011-05-07 18:20:52.000 127 33350.06 331.44 2357.47 38.53 2011-05-07 18:20:53.000 127 33350.03 331.40 2357.49 38.53 2011-05-07 18:20:54.000 127 33349.99 331.37 2357.51 38.53 2011-05-07 18:20:55.000 127 33350.03 331.41 2357.54 38.53 2011-05-07 18:20:56.000 127 33349.92 331.39 2357.53 38.53 2011-05-07 18:20:57.000 127 33350.10 331.38 2357.48 38.53 2011-05-07 18:20:58.000 127 33350.03 331.38 2357.57 38.53 2011-05-07 18:20:59.000 127 33350.03 331.44 2357.58 38.53 2011-05-07 18:21:00.000 127 33350.11 331.43 2357.47 38.53 2011-05-07 18:21:01.000 127 33350.14 331.41 2357.46 38.53 2011-05-07 18:21:02.000 127 33349.97 331.42 2357.47 38.53 2011-05-07 18:21:03.000 127 33350.11 331.42 2357.44 38.53 2011-05-07 18:21:04.000 127 33349.96 331.43 2357.48 38.53 2011-05-07 18:21:05.000 127 33350.01 331.42 2357.48 38.53 2011-05-07 18:21:06.000 127 33350.09 331.43 2357.49 38.53 2011-05-07 18:21:07.000 127 33350.07 331.44 2357.53 38.53 2011-05-07 18:21:08.000 127 33350.09 331.45 2357.44 38.53 2011-05-07 18:21:09.000 127 33350.00 331.42 2357.53 38.53 2011-05-07 18:21:10.000 127 33350.04 331.42 2357.47 38.53 2011-05-07 18:21:11.000 127 33350.06 331.41 2357.54 38.53 2011-05-07 18:21:12.000 127 33350.01 331.44 2357.46 38.53 2011-05-07 18:21:13.000 127 33350.00 331.38 2357.54 38.53 2011-05-07 18:21:14.000 127 33350.04 331.41 2357.47 38.53 2011-05-07 18:21:15.000 127 33349.95 331.40 2357.49 38.53 2011-05-07 18:21:16.000 127 33349.95 331.40 2357.53 38.54 2011-05-07 18:21:17.000 127 33349.95 331.43 2357.42 38.53 2011-05-07 18:21:18.000 127 33349.98 331.42 2357.53 38.53 2011-05-07 18:21:19.000 127 33350.04 331.42 2357.45 38.53 2011-05-07 18:21:20.000 127 33349.90 331.42 2357.57 38.53 2011-05-07 18:21:21.000 127 33350.06 331.43 2357.50 38.53 2011-05-07 18:21:22.000 127 33349.98 331.43 2357.50 38.53 2011-05-07 18:21:23.000 127 33349.96 331.43 2357.47 38.53 2011-05-07 18:21:24.000 127 33349.96 331.43 2357.48 38.53 2011-05-07 18:21:25.000 127 33350.06 331.42 2357.49 38.53 2011-05-07 18:21:26.000 127 33349.89 331.38 2357.57 38.53 2011-05-07 18:21:27.000 127 33349.95 331.41 2357.48 38.53 2011-05-07 18:21:28.000 127 33349.90 331.44 2357.51 38.53 2011-05-07 18:21:29.000 127 33349.97 331.46 2357.58 38.53 2011-05-07 18:21:30.000 127 33349.89 331.46 2357.50 38.53 2011-05-07 18:21:31.000 127 33349.96 331.40 2357.53 38.53 2011-05-07 18:21:32.000 127 33349.95 331.43 2357.42 38.53 2011-05-07 18:21:33.000 127 33349.97 331.41 2357.55 38.53 2011-05-07 18:21:34.000 127 33349.89 331.42 2357.66 38.53 2011-05-07 18:21:35.000 127 33349.88 331.42 2357.51 38.53 2011-05-07 18:21:36.000 127 33350.00 331.39 2357.50 38.53 2011-05-07 18:21:37.000 127 33349.93 331.42 2357.45 38.53 2011-05-07 18:21:38.000 127 33350.02 331.43 2357.49 38.53 2011-05-07 18:21:39.000 127 33349.94 331.46 2357.57 38.53 2011-05-07 18:21:40.000 127 33349.91 331.48 2357.48 38.53 2011-05-07 18:21:41.000 127 33349.93 331.45 2357.50 38.53 2011-05-07 18:21:42.000 127 33349.88 331.46 2357.48 38.53 2011-05-07 18:21:43.000 127 33349.99 331.44 2357.45 38.53 2011-05-07 18:21:44.000 127 33349.95 331.43 2357.47 38.53 2011-05-07 18:21:45.000 127 33349.87 331.45 2357.57 38.53 2011-05-07 18:21:46.000 127 33349.88 331.46 2357.51 38.53 2011-05-07 18:21:47.000 127 33349.93 331.45 2357.45 38.53 2011-05-07 18:21:48.000 127 33349.96 331.42 2357.50 38.53 2011-05-07 18:21:49.000 127 33349.97 331.44 2357.48 38.53 2011-05-07 18:21:50.000 127 33349.91 331.42 2357.47 38.54 2011-05-07 18:21:51.000 127 33349.92 331.48 2357.54 38.53 2011-05-07 18:21:52.000 127 33349.87 331.43 2357.54 38.53 2011-05-07 18:21:53.000 127 33349.91 331.46 2357.41 38.53 2011-05-07 18:21:54.000 127 33349.86 331.41 2357.50 38.53 2011-05-07 18:21:55.000 127 33349.96 331.42 2357.48 38.53 2011-05-07 18:21:56.000 127 33349.86 331.41 2357.43 38.53 2011-05-07 18:21:57.000 127 33349.94 331.41 2357.54 38.53 2011-05-07 18:21:58.000 127 33349.89 331.41 2357.48 38.53 2011-05-07 18:21:59.000 127 33349.98 331.42 2357.44 38.53 2011-05-07 18:22:00.000 127 33349.94 331.43 2357.48 38.53 2011-05-07 18:22:01.000 127 33349.86 331.42 2357.53 38.53 2011-05-07 18:22:02.000 127 33349.88 331.46 2357.51 38.53 2011-05-07 18:22:03.000 127 33349.90 331.43 2357.46 38.53 2011-05-07 18:22:04.000 127 33349.93 331.41 2357.50 38.53 2011-05-07 18:22:05.000 127 33349.88 331.43 2357.52 38.53 2011-05-07 18:22:06.000 127 33349.92 331.46 2357.50 38.53 2011-05-07 18:22:07.000 127 33349.91 331.43 2357.51 38.53 2011-05-07 18:22:08.000 127 33349.82 331.45 2357.44 38.54 2011-05-07 18:22:09.000 127 33349.94 331.42 2357.45 38.54 2011-05-07 18:22:10.000 127 33349.81 331.44 2357.52 38.54 2011-05-07 18:22:11.000 127 33349.89 331.44 2357.42 38.53 2011-05-07 18:22:12.000 127 33349.88 331.49 2357.44 38.53 2011-05-07 18:22:13.000 127 33349.86 331.47 2357.53 38.53 2011-05-07 18:22:14.000 127 33349.89 331.49 2357.59 38.54 2011-05-07 18:22:15.000 127 33349.91 331.50 2357.57 38.53 2011-05-07 18:22:16.000 127 33349.81 331.50 2357.51 38.53 2011-05-07 18:22:17.000 127 33349.88 331.48 2357.48 38.53 2011-05-07 18:22:18.000 127 33349.84 331.54 2357.45 38.53 2011-05-07 18:22:19.000 127 33349.86 331.47 2357.48 38.53 2011-05-07 18:22:20.000 127 33349.89 331.53 2357.47 38.53 2011-05-07 18:22:21.000 127 33349.83 331.50 2357.46 38.54 2011-05-07 18:22:22.000 127 33349.87 331.48 2357.41 38.54 2011-05-07 18:22:23.000 127 33349.87 331.51 2357.47 38.54 2011-05-07 18:22:24.000 127 33349.76 331.52 2357.48 38.53 2011-05-07 18:22:25.000 127 33349.77 331.48 2357.45 38.54 2011-05-07 18:22:26.000 127 33349.80 331.52 2357.47 38.53 2011-05-07 18:22:27.000 127 33349.86 331.51 2357.47 38.53 2011-05-07 18:22:28.000 127 33349.88 331.50 2357.39 38.53 2011-05-07 18:22:29.000 127 33349.84 331.50 2357.36 38.54 2011-05-07 18:22:30.000 127 33349.83 331.47 2357.44 38.54 2011-05-07 18:22:31.000 127 33349.83 331.43 2357.46 38.53 2011-05-07 18:22:32.000 127 33349.83 331.50 2357.45 38.54 2011-05-07 18:22:33.000 127 33349.77 331.49 2357.45 38.53 2011-05-07 18:22:34.000 127 33349.79 331.46 2357.42 38.53 2011-05-07 18:22:35.000 127 33349.81 331.45 2357.44 38.54 2011-05-07 18:22:36.000 127 33349.79 331.44 2357.47 38.54 2011-05-07 18:22:37.000 127 33349.85 331.46 2357.45 38.53 2011-05-07 18:22:38.000 127 33349.66 331.51 2357.47 38.54 2011-05-07 18:22:39.000 127 33349.82 331.46 2357.49 38.54 2011-05-07 18:22:40.000 127 33349.83 331.43 2357.51 38.53 2011-05-07 18:22:41.000 127 33349.79 331.47 2357.42 38.54 2011-05-07 18:22:42.000 127 33349.79 331.45 2357.52 38.54 2011-05-07 18:22:43.000 127 33349.78 331.46 2357.50 38.53 2011-05-07 18:22:44.000 127 33349.69 331.47 2357.42 38.53 2011-05-07 18:22:45.000 127 33349.76 331.44 2357.50 38.53 2011-05-07 18:22:46.000 127 33349.75 331.41 2357.44 38.54 2011-05-07 18:22:47.000 127 33349.81 331.52 2357.40 38.54 2011-05-07 18:22:48.000 127 33349.81 331.53 2357.51 38.53 2011-05-07 18:22:49.000 127 33349.69 331.46 2357.47 38.54 2011-05-07 18:22:50.000 127 33349.72 331.49 2357.39 38.54 2011-05-07 18:22:51.000 127 33349.86 331.47 2357.53 38.54 2011-05-07 18:22:52.000 127 33349.75 331.50 2357.51 38.54 2011-05-07 18:22:53.000 127 33349.74 331.48 2357.38 38.53 2011-05-07 18:22:54.000 127 33349.80 331.51 2357.48 38.54 2011-05-07 18:22:55.000 127 33349.76 331.50 2357.50 38.53 2011-05-07 18:22:56.000 127 33349.76 331.46 2357.43 38.54 2011-05-07 18:22:57.000 127 33349.79 331.49 2357.62 38.53 2011-05-07 18:22:58.000 127 33349.77 331.49 2357.62 38.54 2011-05-07 18:22:59.000 127 33349.78 331.48 2357.39 38.54 2011-05-07 18:23:00.000 127 33349.83 331.42 2357.53 38.53 2011-05-07 18:23:01.000 127 33349.74 331.44 2357.54 38.53 2011-05-07 18:23:02.000 127 33349.74 331.49 2357.45 38.53 2011-05-07 18:23:03.000 127 33349.66 331.47 2357.41 38.53 2011-05-07 18:23:04.000 127 33349.74 331.44 2357.47 38.53 2011-05-07 18:23:05.000 127 33349.73 331.46 2357.40 38.53 2011-05-07 18:23:06.000 127 33349.67 331.49 2357.52 38.53 2011-05-07 18:23:07.000 127 33349.77 331.48 2357.47 38.53 2011-05-07 18:23:08.000 127 33349.81 331.47 2357.48 38.53 2011-05-07 18:23:09.000 127 33349.70 331.50 2357.49 38.53 2011-05-07 18:23:10.000 127 33349.73 331.53 2357.46 38.53 2011-05-07 18:23:11.000 127 33349.78 331.50 2357.47 38.53 2011-05-07 18:23:12.000 127 33349.80 331.52 2357.45 38.53 2011-05-07 18:23:13.000 127 33349.74 331.49 2357.41 38.54 2011-05-07 18:23:14.000 127 33349.78 331.45 2357.32 38.53 2011-05-07 18:23:15.000 127 33349.77 331.45 2357.39 38.53 2011-05-07 18:23:16.000 127 33349.86 331.43 2357.43 38.53 2011-05-07 18:23:17.000 127 33349.78 331.50 2357.36 38.53 2011-05-07 18:23:18.000 127 33349.73 331.48 2357.36 38.53 2011-05-07 18:23:19.000 127 33349.77 331.49 2357.32 38.53 2011-05-07 18:23:20.000 127 33349.83 331.50 2357.48 38.54 2011-05-07 18:23:21.000 127 33349.75 331.44 2357.42 38.54 2011-05-07 18:23:22.000 127 33349.79 331.46 2357.38 38.53 2011-05-07 18:23:23.000 127 33349.75 331.47 2357.37 38.54 2011-05-07 18:23:24.000 127 33349.78 331.50 2357.36 38.54 2011-05-07 18:23:25.000 127 33349.77 331.50 2357.40 38.54 2011-05-07 18:23:26.000 127 33349.78 331.45 2357.41 38.54 2011-05-07 18:23:27.000 127 33349.87 331.49 2357.38 38.54 2011-05-07 18:23:28.000 127 33349.87 331.47 2357.38 38.54 2011-05-07 18:23:29.000 127 33349.85 331.49 2357.36 38.54 2011-05-07 18:23:30.000 127 33349.85 331.48 2357.34 38.54 2011-05-07 18:23:31.000 127 33349.79 331.45 2357.41 38.54 2011-05-07 18:23:32.000 127 33349.81 331.44 2357.39 38.54 2011-05-07 18:23:33.000 127 33349.80 331.49 2357.44 38.54 2011-05-07 18:23:34.000 127 33349.79 331.49 2357.42 38.54 2011-05-07 18:23:35.000 127 33349.88 331.48 2357.35 38.54 2011-05-07 18:23:36.000 127 33349.85 331.49 2357.32 38.54 2011-05-07 18:23:37.000 127 33349.88 331.42 2357.42 38.54 2011-05-07 18:23:38.000 127 33349.78 331.44 2357.42 38.54 2011-05-07 18:23:39.000 127 33349.86 331.44 2357.33 38.54 2011-05-07 18:23:40.000 127 33349.79 331.43 2357.30 38.54 2011-05-07 18:23:41.000 127 33349.86 331.41 2357.38 38.54 2011-05-07 18:23:42.000 127 33349.79 331.44 2357.44 38.54 2011-05-07 18:23:43.000 127 33349.76 331.43 2357.36 38.54 2011-05-07 18:23:44.000 127 33349.78 331.45 2357.36 38.54 2011-05-07 18:23:45.000 127 33349.91 331.40 2357.38 38.54 2011-05-07 18:23:46.000 127 33349.88 331.39 2357.36 38.54 2011-05-07 18:23:47.000 127 33349.82 331.45 2357.34 38.54 2011-05-07 18:23:48.000 127 33349.78 331.48 2357.38 38.54 2011-05-07 18:23:49.000 127 33349.87 331.45 2357.40 38.54 2011-05-07 18:23:50.000 127 33349.78 331.45 2357.44 38.54 2011-05-07 18:23:51.000 127 33349.88 331.44 2357.32 38.54 2011-05-07 18:23:52.000 127 33349.82 331.42 2357.34 38.54 2011-05-07 18:23:53.000 127 33349.88 331.42 2357.37 38.54 2011-05-07 18:23:54.000 127 33349.88 331.43 2357.37 38.54 2011-05-07 18:23:55.000 127 33349.87 331.42 2357.32 38.54 2011-05-07 18:23:56.000 127 33349.75 331.43 2357.36 38.54 2011-05-07 18:23:57.000 127 33349.75 331.38 2357.37 38.54 2011-05-07 18:23:58.000 127 33349.84 331.43 2357.32 38.54 2011-05-07 18:23:59.000 127 33349.86 331.39 2357.35 38.54 2011-05-07 18:24:00.000 127 33349.80 331.39 2357.29 38.54 2011-05-07 18:24:01.000 127 33349.83 331.43 2357.28 38.54 2011-05-07 18:24:02.000 127 33349.73 331.42 2357.28 38.54 2011-05-07 18:24:03.000 127 33349.77 331.39 2357.32 38.54 2011-05-07 18:24:04.000 127 33349.75 331.41 2357.30 38.54 2011-05-07 18:24:05.000 127 33349.79 331.45 2357.32 38.54 2011-05-07 18:24:06.000 127 33349.85 331.42 2357.27 38.54 2011-05-07 18:24:07.000 127 33349.77 331.39 2357.24 38.54 2011-05-07 18:24:08.000 127 33349.83 331.38 2357.38 38.53 2011-05-07 18:24:09.000 127 33349.80 331.41 2357.35 38.54 2011-05-07 18:24:10.000 127 33349.81 331.40 2357.37 38.54 2011-05-07 18:24:11.000 127 33349.86 331.37 2357.31 38.53 2011-05-07 18:24:12.000 127 33349.77 331.35 2357.30 38.54 2011-05-07 18:24:13.000 127 33349.83 331.36 2357.29 38.54 2011-05-07 18:24:14.000 127 33349.81 331.40 2357.34 38.54 2011-05-07 18:24:15.000 127 33349.75 331.39 2357.30 38.54 2011-05-07 18:24:16.000 127 33349.76 331.38 2357.34 38.54 2011-05-07 18:24:17.000 127 33349.81 331.42 2357.25 38.54 2011-05-07 18:24:18.000 127 33349.76 331.41 2357.22 38.54 2011-05-07 18:24:19.000 127 33349.79 331.36 2357.27 38.54 2011-05-07 18:24:20.000 127 33349.78 331.44 2357.25 38.54 2011-05-07 18:24:21.000 127 33349.73 331.41 2357.29 38.54 2011-05-07 18:24:22.000 127 33349.75 331.37 2357.24 38.54 2011-05-07 18:24:23.000 127 33349.79 331.40 2357.34 38.54 2011-05-07 18:24:24.000 127 33349.73 331.38 2357.30 38.54 2011-05-07 18:24:25.000 127 33349.79 331.37 2357.26 38.54 2011-05-07 18:24:26.000 127 33349.78 331.40 2357.31 38.54 2011-05-07 18:24:27.000 127 33349.79 331.40 2357.26 38.54 2011-05-07 18:24:28.000 127 33349.75 331.39 2357.29 38.54 2011-05-07 18:24:29.000 127 33349.87 331.41 2357.17 38.54 2011-05-07 18:24:30.000 127 33349.85 331.41 2357.19 38.54 2011-05-07 18:24:31.000 127 33349.89 331.44 2357.28 38.54 2011-05-07 18:24:32.000 127 33349.76 331.41 2357.24 38.54 2011-05-07 18:24:33.000 127 33349.81 331.42 2357.28 38.54 2011-05-07 18:24:34.000 127 33349.83 331.39 2357.23 38.54 2011-05-07 18:24:35.000 127 33349.76 331.39 2357.28 38.54 2011-05-07 18:24:36.000 127 33349.76 331.43 2357.34 38.54 2011-05-07 18:24:37.000 127 33349.72 331.38 2357.26 38.54 2011-05-07 18:24:38.000 127 33349.85 331.38 2357.20 38.54 2011-05-07 18:24:39.000 127 33349.83 331.37 2357.28 38.54 2011-05-07 18:24:40.000 127 33349.82 331.37 2357.27 38.54 2011-05-07 18:24:41.000 127 33349.89 331.38 2357.24 38.54 2011-05-07 18:24:42.000 127 33349.77 331.39 2357.31 38.54 2011-05-07 18:24:43.000 127 33349.79 331.43 2357.25 38.54 2011-05-07 18:24:44.000 127 33349.76 331.36 2357.32 38.54 2011-05-07 18:24:45.000 127 33349.78 331.38 2357.36 38.54 2011-05-07 18:24:46.000 127 33349.82 331.38 2357.26 38.54 2011-05-07 18:24:47.000 127 33349.73 331.38 2357.19 38.54 2011-05-07 18:24:48.000 127 33349.73 331.38 2357.34 38.54 2011-05-07 18:24:49.000 127 33349.70 331.39 2357.23 38.54 2011-05-07 18:24:50.000 127 33349.78 331.33 2357.28 38.54 2011-05-07 18:24:51.000 127 33349.79 331.39 2357.36 38.54 2011-05-07 18:24:52.000 127 33349.79 331.36 2357.33 38.54 2011-05-07 18:24:53.000 127 33349.72 331.38 2357.14 38.54 2011-05-07 18:24:54.000 127 33349.76 331.38 2357.26 38.54 2011-05-07 18:24:55.000 127 33349.75 331.38 2357.23 38.54 2011-05-07 18:24:56.000 127 33349.73 331.40 2357.26 38.54 2011-05-07 18:24:57.000 127 33349.76 331.36 2357.26 38.54 2011-05-07 18:24:58.000 127 33349.66 331.35 2357.23 38.54 2011-05-07 18:24:59.000 127 33349.73 331.34 2357.20 38.54 2011-05-07 18:25:00.000 127 33349.73 331.39 2357.24 38.54 2011-05-07 18:25:01.000 127 33349.73 331.36 2357.25 38.54 2011-05-07 18:25:02.000 127 33349.76 331.38 2357.19 38.54 2011-05-07 18:25:03.000 127 33349.74 331.36 2357.30 38.54 2011-05-07 18:25:04.000 127 33349.70 331.37 2357.29 38.54 2011-05-07 18:25:05.000 127 33349.75 331.41 2357.30 38.54 2011-05-07 18:25:06.000 127 33349.73 331.36 2357.28 38.54 2011-05-07 18:25:07.000 127 33349.67 331.37 2357.23 38.54 2011-05-07 18:25:08.000 127 33349.78 331.36 2357.35 38.54 2011-05-07 18:25:09.000 127 33349.72 331.37 2357.23 38.54 2011-05-07 18:25:10.000 127 33349.74 331.32 2357.20 38.54 2011-05-07 18:25:11.000 127 33349.75 331.37 2357.24 38.54 2011-05-07 18:25:12.000 127 33349.66 331.34 2357.24 38.54 2011-05-07 18:25:13.000 127 33349.80 331.35 2357.21 38.54 2011-05-07 18:25:14.000 127 33349.59 331.34 2357.22 38.54 2011-05-07 18:25:15.000 127 33349.83 331.36 2357.33 38.54 2011-05-07 18:25:16.000 127 33349.72 331.33 2357.34 38.54 2011-05-07 18:25:17.000 127 33349.68 331.39 2357.25 38.54 2011-05-07 18:25:18.000 127 33349.66 331.38 2357.23 38.54 2011-05-07 18:25:19.000 127 33349.76 331.42 2357.20 38.54 2011-05-07 18:25:20.000 127 33349.60 331.36 2357.21 38.54 2011-05-07 18:25:21.000 127 33349.69 331.32 2357.21 38.54 2011-05-07 18:25:22.000 127 33349.72 331.32 2357.18 38.54 2011-05-07 18:25:23.000 127 33349.75 331.36 2357.27 38.54 2011-05-07 18:25:24.000 127 33349.69 331.35 2357.16 38.54 2011-05-07 18:25:25.000 127 33349.61 331.34 2357.20 38.54 2011-05-07 18:25:26.000 127 33349.60 331.36 2357.28 38.54 2011-05-07 18:25:27.000 127 33349.70 331.40 2357.25 38.54 2011-05-07 18:25:28.000 127 33349.71 331.39 2357.22 38.54 2011-05-07 18:25:29.000 127 33349.65 331.37 2357.19 38.54 2011-05-07 18:25:30.000 127 33349.67 331.41 2357.29 38.54 2011-05-07 18:25:31.000 127 33349.55 331.33 2357.22 38.54 2011-05-07 18:25:32.000 127 33349.59 331.37 2357.26 38.54 2011-05-07 18:25:33.000 127 33349.74 331.29 2357.28 38.54 2011-05-07 18:25:34.000 127 33349.71 331.35 2357.28 38.54 2011-05-07 18:25:35.000 127 33349.72 331.33 2357.22 38.54 2011-05-07 18:25:36.000 127 33349.72 331.35 2357.16 38.54 2011-05-07 18:25:37.000 127 33349.70 331.36 2357.34 38.54 2011-05-07 18:25:38.000 127 33349.70 331.30 2357.26 38.54 2011-05-07 18:25:39.000 127 33349.72 331.35 2357.23 38.54 2011-05-07 18:25:40.000 127 33349.69 331.33 2357.25 38.54 2011-05-07 18:25:41.000 127 33349.56 331.34 2357.27 38.54 2011-05-07 18:25:42.000 127 33349.64 331.34 2357.21 38.54 2011-05-07 18:25:43.000 127 33349.68 331.37 2357.16 38.54 2011-05-07 18:25:44.000 127 33349.69 331.36 2357.25 38.54 2011-05-07 18:25:45.000 127 33349.54 331.40 2357.27 38.54 2011-05-07 18:25:46.000 127 33349.63 331.36 2357.22 38.54 2011-05-07 18:25:47.000 127 33349.60 331.36 2357.25 38.54 2011-05-07 18:25:48.000 127 33349.56 331.36 2357.19 38.54 2011-05-07 18:25:49.000 127 33349.57 331.33 2357.21 38.54 2011-05-07 18:25:50.000 127 33349.53 331.34 2357.24 38.54 2011-05-07 18:25:51.000 127 33349.72 331.36 2357.17 38.54 2011-05-07 18:25:52.000 127 33349.61 331.35 2357.28 38.54 2011-05-07 18:25:53.000 127 33349.53 331.38 2357.25 38.54 2011-05-07 18:25:54.000 127 33349.56 331.32 2357.29 38.54 2011-05-07 18:25:55.000 127 33349.60 331.38 2357.23 38.54 2011-05-07 18:25:56.000 127 33349.60 331.31 2357.27 38.54 2011-05-07 18:25:57.000 127 33349.57 331.38 2357.17 38.54 2011-05-07 18:25:58.000 127 33349.58 331.36 2357.25 38.54 2011-05-07 18:25:59.000 127 33349.66 331.33 2357.19 38.54 2011-05-07 18:26:00.000 127 33349.62 331.32 2357.19 38.54 2011-05-07 18:26:01.000 127 33349.51 331.35 2357.19 38.54 2011-05-07 18:26:02.000 127 33349.56 331.32 2357.13 38.54 2011-05-07 18:26:03.000 127 33349.66 331.34 2357.22 38.54 2011-05-07 18:26:04.000 127 33349.60 331.34 2357.20 38.54 2011-05-07 18:26:05.000 127 33349.61 331.40 2357.26 38.54 2011-05-07 18:26:06.000 127 33349.57 331.32 2357.25 38.54 2011-05-07 18:26:07.000 127 33349.54 331.31 2357.19 38.54 2011-05-07 18:26:08.000 127 33349.63 331.35 2357.21 38.54 2011-05-07 18:26:09.000 127 33349.63 331.38 2357.22 38.54 2011-05-07 18:26:10.000 127 33349.53 331.34 2357.18 38.54 2011-05-07 18:26:11.000 127 33349.56 331.34 2357.20 38.54 2011-05-07 18:26:12.000 127 33349.53 331.36 2357.19 38.54 2011-05-07 18:26:13.000 127 33349.52 331.38 2357.26 38.54 2011-05-07 18:26:14.000 127 33349.57 331.40 2357.32 38.54 2011-05-07 18:26:15.000 127 33349.50 331.33 2357.14 38.54 2011-05-07 18:26:16.000 127 33349.54 331.32 2357.18 38.54 2011-05-07 18:26:17.000 127 33349.60 331.37 2357.17 38.54 2011-05-07 18:26:18.000 127 33349.62 331.36 2357.22 38.54 2011-05-07 18:26:19.000 127 33349.63 331.36 2357.14 38.54 2011-05-07 18:26:20.000 127 33349.56 331.32 2357.25 38.54 2011-05-07 18:26:21.000 127 33349.61 331.38 2357.19 38.54 2011-05-07 18:26:22.000 127 33349.61 331.39 2357.19 38.54 2011-05-07 18:26:23.000 127 33349.57 331.38 2357.19 38.54 2011-05-07 18:26:24.000 127 33349.61 331.38 2357.22 38.54 2011-05-07 18:26:25.000 127 33349.50 331.39 2357.13 38.54 2011-05-07 18:26:26.000 127 33349.51 331.35 2357.16 38.54 2011-05-07 18:26:27.000 127 33349.57 331.39 2357.13 38.54 2011-05-07 18:26:28.000 127 33349.45 331.34 2357.16 38.54 2011-05-07 18:26:29.000 127 33349.51 331.33 2357.20 38.54 2011-05-07 18:26:30.000 127 33349.51 331.35 2357.13 38.54 2011-05-07 18:26:31.000 127 33349.45 331.34 2357.10 38.54 2011-05-07 18:26:32.000 127 33349.60 331.32 2357.31 38.54 2011-05-07 18:26:33.000 127 33349.53 331.32 2357.22 38.54 2011-05-07 18:26:34.000 127 33349.61 331.33 2357.18 38.54 2011-05-07 18:26:35.000 127 33349.44 331.33 2357.25 38.54 2011-05-07 18:26:36.000 127 33349.56 331.32 2357.24 38.54 2011-05-07 18:26:37.000 127 33349.50 331.37 2357.19 38.54 2011-05-07 18:26:38.000 127 33349.42 331.38 2357.14 38.54 2011-05-07 18:26:39.000 127 33349.68 331.32 2357.21 38.54 2011-05-07 18:26:40.000 127 33349.47 331.36 2357.22 38.54 2011-05-07 18:26:41.000 127 33349.51 331.35 2357.20 38.54 2011-05-07 18:26:42.000 127 33349.46 331.35 2357.17 38.54 2011-05-07 18:26:43.000 127 33349.52 331.33 2357.15 38.54 2011-05-07 18:26:44.000 127 33349.57 331.34 2357.15 38.54 2011-05-07 18:26:45.000 127 33349.43 331.35 2357.18 38.54 2011-05-07 18:26:46.000 127 33349.44 331.34 2357.19 38.54 2011-05-07 18:26:47.000 127 33349.48 331.32 2357.19 38.54 2011-05-07 18:26:48.000 127 33349.48 331.35 2357.20 38.54 2011-05-07 18:26:49.000 127 33349.59 331.37 2357.22 38.54 2011-05-07 18:26:50.000 127 33349.45 331.35 2357.14 38.54 2011-05-07 18:26:51.000 127 33349.50 331.33 2357.13 38.54 2011-05-07 18:26:52.000 127 33349.46 331.33 2357.16 38.54 2011-05-07 18:26:53.000 127 33349.47 331.36 2357.18 38.54 2011-05-07 18:26:54.000 127 33349.47 331.35 2357.22 38.54 2011-05-07 18:26:55.000 127 33349.57 331.36 2357.14 38.54 2011-05-07 18:26:56.000 127 33349.46 331.38 2357.17 38.54 2011-05-07 18:26:57.000 127 33349.40 331.36 2357.17 38.54 2011-05-07 18:26:58.000 127 33349.42 331.35 2357.13 38.54 2011-05-07 18:26:59.000 127 33349.54 331.35 2357.17 38.54 2011-05-07 18:27:00.000 127 33349.53 331.37 2357.26 38.54 2011-05-07 18:27:01.000 127 33349.56 331.35 2357.05 38.54 2011-05-07 18:27:02.000 127 33349.36 331.33 2357.13 38.54 2011-05-07 18:27:03.000 127 33349.49 331.35 2357.19 38.54 2011-05-07 18:27:04.000 127 33349.49 331.36 2357.16 38.54 2011-05-07 18:27:05.000 127 33349.44 331.34 2357.17 38.54 2011-05-07 18:27:06.000 127 33349.45 331.38 2357.17 38.54 2011-05-07 18:27:07.000 127 33349.42 331.32 2357.18 38.54 2011-05-07 18:27:08.000 127 33349.54 331.38 2357.11 38.54 2011-05-07 18:27:09.000 127 33349.42 331.34 2357.20 38.54 2011-05-07 18:27:10.000 127 33349.34 331.31 2357.25 38.54 2011-05-07 18:27:11.000 127 33349.49 331.32 2357.17 38.54 2011-05-07 18:27:12.000 127 33349.46 331.30 2357.14 38.54 2011-05-07 18:27:13.000 127 33349.45 331.35 2357.11 38.54 2011-05-07 18:27:14.000 127 33349.50 331.35 2357.11 38.54 2011-05-07 18:27:15.000 127 33349.48 331.35 2357.16 38.54 2011-05-07 18:27:16.000 127 33349.45 331.35 2357.13 38.54 2011-05-07 18:27:17.000 127 33349.40 331.34 2357.13 38.54 2011-05-07 18:27:18.000 127 33349.46 331.35 2357.14 38.54 2011-05-07 18:27:19.000 127 33349.39 331.27 2357.03 38.54 2011-05-07 18:27:20.000 127 33349.41 331.33 2357.13 38.54 2011-05-07 18:27:21.000 127 33349.48 331.32 2357.14 38.54 2011-05-07 18:27:22.000 127 33349.37 331.30 2357.15 38.54 2011-05-07 18:27:23.000 127 33349.38 331.32 2357.12 38.54 2011-05-07 18:27:24.000 127 33349.38 331.27 2357.14 38.54 2011-05-07 18:27:25.000 127 33349.35 331.31 2357.07 38.54 2011-05-07 18:27:26.000 127 33349.42 331.36 2357.17 38.54 2011-05-07 18:27:27.000 127 33349.36 331.32 2357.17 38.54 2011-05-07 18:27:28.000 127 33349.41 331.31 2357.15 38.54 2011-05-07 18:27:29.000 127 33349.38 331.30 2357.13 38.54 2011-05-07 18:27:30.000 127 33349.44 331.31 2357.18 38.54 2011-05-07 18:27:31.000 127 33349.41 331.32 2357.09 38.54 2011-05-07 18:27:32.000 127 33349.29 331.32 2357.05 38.54 2011-05-07 18:27:33.000 127 33349.41 331.32 2357.09 38.54 2011-05-07 18:27:34.000 127 33349.39 331.33 2357.11 38.54 2011-05-07 18:27:35.000 127 33349.37 331.31 2357.17 38.54 2011-05-07 18:27:36.000 127 33349.32 331.34 2357.12 38.54 2011-05-07 18:27:37.000 127 33349.34 331.30 2357.08 38.54 2011-05-07 18:27:38.000 127 33349.34 331.29 2357.10 38.54 2011-05-07 18:27:39.000 127 33349.35 331.29 2357.14 38.54 2011-05-07 18:27:40.000 127 33349.35 331.29 2357.10 38.54 2011-05-07 18:27:41.000 127 33349.42 331.35 2357.10 38.54 2011-05-07 18:27:42.000 127 33349.30 331.34 2357.08 38.54 2011-05-07 18:27:43.000 127 33349.42 331.30 2357.10 38.54 2011-05-07 18:27:44.000 127 33349.35 331.28 2357.09 38.54 2011-05-07 18:27:45.000 127 33349.36 331.28 2357.12 38.54 2011-05-07 18:27:46.000 127 33349.32 331.25 2357.10 38.54 2011-05-07 18:27:47.000 127 33349.36 331.27 2356.99 38.54 2011-05-07 18:27:48.000 127 33349.39 331.28 2357.16 38.54 2011-05-07 18:27:49.000 127 33349.37 331.27 2357.07 38.54 2011-05-07 18:27:50.000 127 33349.39 331.27 2357.11 38.54 2011-05-07 18:27:51.000 127 33349.36 331.26 2357.14 38.54 2011-05-07 18:27:52.000 127 33349.35 331.25 2357.09 38.54 2011-05-07 18:27:53.000 127 33349.38 331.29 2357.07 38.54 2011-05-07 18:27:54.000 127 33349.33 331.28 2357.19 38.54 2011-05-07 18:27:55.000 127 33349.38 331.28 2357.04 38.54 2011-05-07 18:27:56.000 127 33349.33 331.24 2357.05 38.54 2011-05-07 18:27:57.000 127 33349.36 331.30 2357.05 38.54 2011-05-07 18:27:58.000 127 33349.43 331.27 2357.09 38.54 2011-05-07 18:27:59.000 127 33349.38 331.25 2357.09 38.54 2011-05-07 18:28:00.000 127 33349.42 331.22 2357.12 38.54 2011-05-07 18:28:01.000 127 33349.40 331.23 2357.03 38.54 2011-05-07 18:28:02.000 127 33349.44 331.30 2357.07 38.54 2011-05-07 18:28:03.000 127 33349.36 331.27 2357.14 38.54 2011-05-07 18:28:04.000 127 33349.42 331.25 2357.10 38.54 2011-05-07 18:28:05.000 127 33349.33 331.24 2357.01 38.54 2011-05-07 18:28:06.000 127 33349.42 331.25 2357.13 38.54 2011-05-07 18:28:07.000 127 33349.39 331.23 2357.04 38.54 2011-05-07 18:28:08.000 127 33349.45 331.25 2357.01 38.54 2011-05-07 18:28:09.000 127 33349.44 331.27 2357.12 38.54 2011-05-07 18:28:10.000 127 33349.38 331.22 2357.11 38.54 2011-05-07 18:28:11.000 127 33349.42 331.25 2357.01 38.54 2011-05-07 18:28:12.000 127 33349.42 331.26 2356.97 38.54 2011-05-07 18:28:13.000 127 33349.45 331.18 2357.05 38.54 2011-05-07 18:28:14.000 127 33349.40 331.27 2357.03 38.54 2011-05-07 18:28:15.000 127 33349.48 331.25 2356.98 38.54 2011-05-07 18:28:16.000 127 33349.41 331.21 2357.00 38.54 2011-05-07 18:28:17.000 127 33349.42 331.23 2356.99 38.54 2011-05-07 18:28:18.000 127 33349.47 331.27 2357.03 38.54 2011-05-07 18:28:19.000 127 33349.38 331.21 2356.98 38.54 2011-05-07 18:28:20.000 127 33349.45 331.20 2357.04 38.54 2011-05-07 18:28:21.000 127 33349.48 331.21 2357.03 38.54 2011-05-07 18:28:22.000 127 33349.44 331.19 2357.04 38.54 2011-05-07 18:28:23.000 127 33349.36 331.20 2357.00 38.54 2011-05-07 18:28:24.000 127 33349.40 331.21 2356.92 38.54 2011-05-07 18:28:25.000 127 33349.39 331.20 2356.91 38.54 2011-05-07 18:28:26.000 127 33349.37 331.20 2356.96 38.54 2011-05-07 18:28:27.000 127 33349.35 331.22 2356.98 38.54 2011-05-07 18:28:28.000 127 33349.38 331.19 2357.02 38.54 2011-05-07 18:28:29.000 127 33349.45 331.19 2356.98 38.54 2011-05-07 18:28:30.000 127 33349.44 331.18 2356.92 38.54 2011-05-07 18:28:31.000 127 33349.42 331.18 2356.92 38.54 2011-05-07 18:28:32.000 127 33349.46 331.18 2357.03 38.54 2011-05-07 18:28:33.000 127 33349.40 331.19 2356.98 38.54 2011-05-07 18:28:34.000 127 33349.38 331.15 2356.91 38.54 2011-05-07 18:28:35.000 127 33349.46 331.19 2356.97 38.54 2011-05-07 18:28:36.000 127 33349.40 331.21 2357.07 38.54 2011-05-07 18:28:37.000 127 33349.42 331.14 2356.96 38.54 2011-05-07 18:28:38.000 127 33349.41 331.16 2356.83 38.54 2011-05-07 18:28:39.000 127 33349.36 331.21 2356.95 38.54 2011-05-07 18:28:40.000 127 33349.38 331.20 2356.91 38.54 2011-05-07 18:28:41.000 127 33349.47 331.20 2356.99 38.54 2011-05-07 18:28:42.000 127 33349.47 331.13 2356.96 38.54 2011-05-07 18:28:43.000 127 33349.37 331.23 2356.85 38.54 2011-05-07 18:28:44.000 127 33349.49 331.16 2356.95 38.54 2011-05-07 18:28:45.000 127 33349.40 331.16 2356.88 38.54 2011-05-07 18:28:46.000 127 33349.36 331.15 2356.92 38.54 2011-05-07 18:28:47.000 127 33349.48 331.18 2356.98 38.54 2011-05-07 18:28:48.000 127 33349.36 331.14 2356.92 38.54 2011-05-07 18:28:49.000 127 33349.36 331.13 2357.01 38.54 2011-05-07 18:28:50.000 127 33349.46 331.18 2356.98 38.54 2011-05-07 18:28:51.000 127 33349.39 331.17 2356.88 38.54 2011-05-07 18:28:52.000 127 33349.42 331.15 2356.94 38.54 2011-05-07 18:28:53.000 127 33349.38 331.15 2356.94 38.54 2011-05-07 18:28:54.000 127 33349.30 331.14 2356.94 38.54 2011-05-07 18:28:55.000 127 33349.45 331.13 2356.88 38.54 2011-05-07 18:28:56.000 127 33349.38 331.14 2356.96 38.54 2011-05-07 18:28:57.000 127 33349.35 331.17 2356.94 38.54 2011-05-07 18:28:58.000 127 33349.47 331.15 2356.94 38.54 2011-05-07 18:28:59.000 127 33349.41 331.15 2356.92 38.54 2011-05-07 18:29:00.000 127 33349.38 331.19 2356.94 38.54 2011-05-07 18:29:01.000 127 33349.35 331.14 2356.97 38.54 2011-05-07 18:29:02.000 127 33349.42 331.16 2356.84 38.54 2011-05-07 18:29:03.000 127 33349.33 331.12 2356.94 38.54 2011-05-07 18:29:04.000 127 33349.44 331.12 2356.94 38.54 2011-05-07 18:29:05.000 127 33349.50 331.14 2356.89 38.54 2011-05-07 18:29:06.000 127 33349.39 331.15 2356.84 38.54 2011-05-07 18:29:07.000 127 33349.50 331.17 2356.89 38.54 2011-05-07 18:29:08.000 127 33349.35 331.16 2356.87 38.54 2011-05-07 18:29:09.000 127 33349.34 331.17 2356.89 38.54 2011-05-07 18:29:10.000 127 33349.32 331.17 2356.95 38.54 2011-05-07 18:29:11.000 127 33349.48 331.17 2356.95 38.54 2011-05-07 18:29:12.000 127 33349.42 331.19 2356.78 38.54 2011-05-07 18:29:13.000 127 33349.38 331.13 2356.91 38.54 2011-05-07 18:29:14.000 127 33349.39 331.15 2356.89 38.54 2011-05-07 18:29:15.000 127 33349.50 331.19 2356.87 38.54 2011-05-07 18:29:16.000 127 33349.42 331.17 2356.94 38.54 2011-05-07 18:29:17.000 127 33349.45 331.18 2356.91 38.54 2011-05-07 18:29:18.000 127 33349.45 331.17 2356.85 38.54 2011-05-07 18:29:19.000 127 33349.39 331.17 2356.86 38.54 2011-05-07 18:29:20.000 127 33349.48 331.13 2356.86 38.54 2011-05-07 18:29:21.000 127 33349.35 331.20 2356.91 38.54 2011-05-07 18:29:22.000 127 33349.36 331.14 2356.81 38.54 2011-05-07 18:29:23.000 127 33349.50 331.18 2356.83 38.54 2011-05-07 18:29:24.000 127 33349.47 331.18 2356.86 38.54 2011-05-07 18:29:25.000 127 33349.44 331.15 2356.85 38.54 2011-05-07 18:29:26.000 127 33349.46 331.15 2356.88 38.54 2011-05-07 18:29:27.000 127 33349.47 331.18 2356.91 38.54 2011-05-07 18:29:28.000 127 33349.35 331.16 2356.89 38.54 2011-05-07 18:29:29.000 127 33349.40 331.18 2356.89 38.54 2011-05-07 18:29:30.000 127 33349.42 331.14 2356.87 38.54 2011-05-07 18:29:31.000 127 33349.46 331.17 2356.82 38.54 2011-05-07 18:29:32.000 127 33349.39 331.16 2356.83 38.54 2011-05-07 18:29:33.000 127 33349.38 331.13 2356.91 38.54 2011-05-07 18:29:34.000 127 33349.44 331.17 2356.91 38.54 2011-05-07 18:29:35.000 127 33349.42 331.18 2356.83 38.54 2011-05-07 18:29:36.000 127 33349.36 331.17 2356.82 38.54 2011-05-07 18:29:37.000 127 33349.39 331.14 2356.81 38.54 2011-05-07 18:29:38.000 127 33349.46 331.15 2356.86 38.54 2011-05-07 18:29:39.000 127 33349.29 331.12 2356.83 38.54 2011-05-07 18:29:40.000 127 33349.32 331.12 2356.81 38.54 2011-05-07 18:29:41.000 127 33349.29 331.18 2356.82 38.54 2011-05-07 18:29:42.000 127 33349.42 331.11 2356.75 38.54 2011-05-07 18:29:43.000 127 33349.50 331.15 2356.92 38.54 2011-05-07 18:29:44.000 127 33349.33 331.12 2356.89 38.54 2011-05-07 18:29:45.000 127 33349.33 331.15 2356.82 38.54 2011-05-07 18:29:46.000 127 33349.38 331.13 2356.81 38.54 2011-05-07 18:29:47.000 127 33349.33 331.16 2356.92 38.54 2011-05-07 18:29:48.000 127 33349.36 331.08 2356.81 38.54 2011-05-07 18:29:49.000 127 33349.35 331.15 2356.76 38.54 2011-05-07 18:29:50.000 127 33349.35 331.14 2356.83 38.54 2011-05-07 18:29:51.000 127 33349.34 331.13 2356.89 38.54 2011-05-07 18:29:52.000 127 33349.38 331.10 2356.89 38.54 2011-05-07 18:29:53.000 127 33349.33 331.09 2356.88 38.54 2011-05-07 18:29:54.000 127 33349.33 331.09 2356.85 38.54 2011-05-07 18:29:55.000 127 33349.39 331.08 2356.83 38.54 2011-05-07 18:29:56.000 127 33349.50 331.08 2356.86 38.54 2011-05-07 18:29:57.000 127 33349.42 331.13 2356.79 38.54 2011-05-07 18:29:58.000 127 33349.37 331.11 2356.79 38.54 2011-05-07 18:29:59.000 127 33349.45 331.07 2356.80 38.54 2011-05-07 18:30:00.000 127 33349.50 331.11 2356.79 38.54 2011-05-07 18:30:01.000 127 33349.43 331.14 2356.83 38.54 2011-05-07 18:30:02.000 127 33349.44 331.13 2356.83 38.54 2011-05-07 18:30:03.000 127 33349.44 331.15 2356.82 38.54 2011-05-07 18:30:04.000 127 33349.35 331.12 2356.89 38.54 2011-05-07 18:30:05.000 127 33349.40 331.11 2356.86 38.54 2011-05-07 18:30:06.000 127 33349.41 331.16 2356.68 38.54 2011-05-07 18:30:07.000 127 33349.41 331.13 2356.79 38.54 2011-05-07 18:30:08.000 127 33349.45 331.10 2356.83 38.54 2011-05-07 18:30:09.000 127 33349.42 331.09 2356.83 38.54 2011-05-07 18:30:10.000 127 33349.37 331.10 2356.77 38.54 2011-05-07 18:30:11.000 127 33349.49 331.11 2356.81 38.54 2011-05-07 18:30:12.000 127 33349.43 331.08 2356.86 38.54 2011-05-07 18:30:13.000 127 33349.42 331.12 2356.79 38.54 2011-05-07 18:30:14.000 127 33349.44 331.10 2356.83 38.54 2011-05-07 18:30:15.000 127 33349.39 331.11 2356.85 38.54 2011-05-07 18:30:16.000 127 33349.37 331.08 2356.83 38.54 2011-05-07 18:30:17.000 127 33349.38 331.09 2356.83 38.54 2011-05-07 18:30:18.000 127 33349.41 331.09 2356.85 38.54 2011-05-07 18:30:19.000 127 33349.45 331.12 2356.79 38.54 2011-05-07 18:30:20.000 127 33349.42 331.06 2356.76 38.54 2011-05-07 18:30:21.000 127 33349.45 331.13 2356.79 38.54 2011-05-07 18:30:22.000 127 33349.38 331.11 2356.79 38.54 2011-05-07 18:30:23.000 127 33349.36 331.10 2356.81 38.54 2011-05-07 18:30:24.000 127 33349.36 331.06 2356.83 38.54 2011-05-07 18:30:25.000 127 33349.29 331.07 2356.73 38.54 2011-05-07 18:30:26.000 127 33349.47 331.08 2356.70 38.54 2011-05-07 18:30:27.000 127 33349.48 331.07 2356.73 38.54 2011-05-07 18:30:28.000 127 33349.41 331.07 2356.77 38.54 2011-05-07 18:30:29.000 127 33349.36 331.10 2356.79 38.54 2011-05-07 18:30:30.000 127 33349.41 331.10 2356.78 38.54 2011-05-07 18:30:31.000 127 33349.36 331.10 2356.73 38.54 2011-05-07 18:30:32.000 127 33349.36 331.05 2356.77 38.54 2011-05-07 18:30:33.000 127 33349.55 331.06 2356.69 38.54 2011-05-07 18:30:34.000 127 33349.42 331.09 2356.70 38.54 2011-05-07 18:30:35.000 127 33349.42 331.05 2356.73 38.54 2011-05-07 18:30:36.000 127 33349.43 331.08 2356.78 38.54 2011-05-07 18:30:37.000 127 33349.44 331.07 2356.72 38.54 2011-05-07 18:30:38.000 127 33349.46 331.06 2356.68 38.54 2011-05-07 18:30:39.000 127 33349.51 331.10 2356.80 38.54 2011-05-07 18:30:40.000 127 33349.41 331.06 2356.73 38.54 2011-05-07 18:30:41.000 127 33349.47 331.04 2356.70 38.54 2011-05-07 18:30:42.000 127 33349.46 331.00 2356.73 38.54 2011-05-07 18:30:43.000 127 33349.41 331.07 2356.64 38.54 2011-05-07 18:30:44.000 127 33349.44 331.06 2356.75 38.54 2011-05-07 18:30:45.000 127 33349.40 331.07 2356.72 38.54 2011-05-07 18:30:46.000 127 33349.42 331.10 2356.72 38.54 2011-05-07 18:30:47.000 127 33349.49 331.03 2356.63 38.54 2011-05-07 18:30:48.000 127 33349.36 331.11 2356.72 38.54 2011-05-07 18:30:49.000 127 33349.45 331.05 2356.70 38.54 2011-05-07 18:30:50.000 127 33349.33 331.03 2356.72 38.54 2011-05-07 18:30:51.000 127 33349.55 331.06 2356.67 38.54 2011-05-07 18:30:52.000 127 33349.42 331.05 2356.70 38.54 2011-05-07 18:30:53.000 127 33349.44 331.04 2356.74 38.54 2011-05-07 18:30:54.000 127 33349.35 331.04 2356.73 38.54 2011-05-07 18:30:55.000 127 33349.39 331.06 2356.69 38.54 2011-05-07 18:30:56.000 127 33349.51 331.06 2356.75 38.54 2011-05-07 18:30:57.000 127 33349.36 331.08 2356.68 38.54 2011-05-07 18:30:58.000 127 33349.31 331.07 2356.68 38.54 2011-05-07 18:30:59.000 127 33349.30 331.05 2356.74 38.54 2011-05-07 18:31:00.000 127 33349.40 331.07 2356.73 38.54 2011-05-07 18:31:01.000 127 33349.42 331.05 2356.67 38.54 2011-05-07 18:31:02.000 127 33349.41 331.07 2356.69 38.54 2011-05-07 18:31:03.000 127 33349.41 331.06 2356.68 38.54 2011-05-07 18:31:04.000 127 33349.42 331.05 2356.64 38.54 2011-05-07 18:31:05.000 127 33349.38 331.10 2356.72 38.54 2011-05-07 18:31:06.000 127 33349.42 331.06 2356.64 38.54 2011-05-07 18:31:07.000 127 33349.42 331.08 2356.60 38.54 2011-05-07 18:31:08.000 127 33349.35 331.07 2356.63 38.54 2011-05-07 18:31:09.000 127 33349.51 331.07 2356.68 38.54 2011-05-07 18:31:10.000 127 33349.41 331.06 2356.67 38.54 2011-05-07 18:31:11.000 127 33349.37 331.01 2356.64 38.54 2011-05-07 18:31:12.000 127 33349.32 331.07 2356.67 38.54 2011-05-07 18:31:13.000 127 33349.35 331.06 2356.54 38.54 2011-05-07 18:31:14.000 127 33349.37 331.07 2356.73 38.54 2011-05-07 18:31:15.000 127 33349.32 331.11 2356.63 38.54 2011-05-07 18:31:16.000 127 33349.32 331.08 2356.65 38.54 2011-05-07 18:31:17.000 127 33349.41 331.05 2356.66 38.54 2011-05-07 18:31:18.000 127 33349.33 331.04 2356.75 38.54 2011-05-07 18:31:19.000 127 33349.30 331.10 2356.68 38.54 2011-05-07 18:31:20.000 127 33349.38 331.10 2356.72 38.54 2011-05-07 18:31:21.000 127 33349.32 331.05 2356.69 38.54 2011-05-07 18:31:22.000 127 33349.33 331.01 2356.70 38.54 2011-05-07 18:31:23.000 127 33349.23 331.04 2356.63 38.54 2011-05-07 18:31:24.000 127 33349.36 331.05 2356.64 38.54 2011-05-07 18:31:25.000 127 33349.40 331.05 2356.63 38.54 2011-05-07 18:31:26.000 127 33349.33 331.05 2356.58 38.54 2011-05-07 18:31:27.000 127 33349.36 331.04 2356.63 38.54 2011-05-07 18:31:28.000 127 33349.32 331.03 2356.63 38.54 2011-05-07 18:31:29.000 127 33349.38 331.01 2356.69 38.54 2011-05-07 18:31:30.000 127 33349.35 331.05 2356.66 38.54 2011-05-07 18:31:31.000 127 33349.36 331.05 2356.65 38.54 2011-05-07 18:31:32.000 127 33349.32 330.99 2356.64 38.54 2011-05-07 18:31:33.000 127 33349.32 331.02 2356.63 38.54 2011-05-07 18:31:34.000 127 33349.33 331.00 2356.63 38.54 2011-05-07 18:31:35.000 127 33349.32 331.03 2356.61 38.54 2011-05-07 18:31:36.000 127 33349.41 331.03 2356.66 38.54 2011-05-07 18:31:37.000 127 33349.36 331.01 2356.67 38.54 2011-05-07 18:31:38.000 127 33349.31 331.00 2356.72 38.54 2011-05-07 18:31:39.000 127 33349.38 331.01 2356.72 38.54 2011-05-07 18:31:40.000 127 33349.33 331.02 2356.67 38.54 2011-05-07 18:31:41.000 127 33349.26 331.03 2356.57 38.54 2011-05-07 18:31:42.000 127 33349.28 331.04 2356.64 38.54 2011-05-07 18:31:43.000 127 33349.29 331.01 2356.66 38.54 2011-05-07 18:31:44.000 127 33349.35 331.00 2356.68 38.54 2011-05-07 18:31:45.000 127 33349.32 331.02 2356.64 38.54 2011-05-07 18:31:46.000 127 33349.26 331.02 2356.63 38.54 2011-05-07 18:31:47.000 127 33349.31 331.00 2356.68 38.54 2011-05-07 18:31:48.000 127 33349.21 331.04 2356.70 38.54 2011-05-07 18:31:49.000 127 33349.22 331.01 2356.60 38.54 2011-05-07 18:31:50.000 127 33349.32 331.00 2356.61 38.54 2011-05-07 18:31:51.000 127 33349.31 331.01 2356.67 38.54 2011-05-07 18:31:52.000 127 33349.28 330.99 2356.68 38.54 2011-05-07 18:31:53.000 127 33349.29 330.99 2356.73 38.54 2011-05-07 18:31:54.000 127 33349.29 331.01 2356.68 38.54 2011-05-07 18:31:55.000 127 33349.28 331.00 2356.72 38.54 2011-05-07 18:31:56.000 127 33349.31 330.93 2356.70 38.54 2011-05-07 18:31:57.000 127 33349.25 330.99 2356.68 38.54 2011-05-07 18:31:58.000 127 33349.27 330.97 2356.73 38.54 2011-05-07 18:31:59.000 127 33349.25 331.01 2356.63 38.54 2011-05-07 18:32:00.000 127 33349.29 330.97 2356.64 38.54 2011-05-07 18:32:01.000 127 33349.18 331.03 2356.68 38.54 2011-05-07 18:32:02.000 127 33349.39 330.98 2356.56 38.54 2011-05-07 18:32:03.000 127 33349.25 330.96 2356.60 38.54 2011-05-07 18:32:04.000 127 33349.25 330.94 2356.57 38.54 2011-05-07 18:32:05.000 127 33349.25 330.99 2356.61 38.54 2011-05-07 18:32:06.000 127 33349.35 330.95 2356.64 38.54 2011-05-07 18:32:07.000 127 33349.24 330.97 2356.71 38.54 2011-05-07 18:32:08.000 127 33349.23 330.96 2356.68 38.54 2011-05-07 18:32:09.000 127 33349.32 330.94 2356.50 38.54 2011-05-07 18:32:10.000 127 33349.26 330.99 2356.52 38.54 2011-05-07 18:32:11.000 127 33349.25 330.99 2356.58 38.54 2011-05-07 18:32:12.000 127 33349.32 330.95 2356.62 38.54 2011-05-07 18:32:13.000 127 33349.25 330.96 2356.66 38.54 2011-05-07 18:32:14.000 127 33349.32 330.95 2356.54 38.54 2011-05-07 18:32:15.000 127 33349.25 330.96 2356.69 38.54 2011-05-07 18:32:16.000 127 33349.28 330.94 2356.61 38.54 2011-05-07 18:32:17.000 127 33349.25 330.95 2356.62 38.54 2011-05-07 18:32:18.000 127 33349.35 330.99 2356.70 38.54 2011-05-07 18:32:19.000 127 33349.34 330.95 2356.61 38.54 2011-05-07 18:32:20.000 127 33349.28 330.96 2356.65 38.54 2011-05-07 18:32:21.000 127 33349.24 330.97 2356.63 38.54 2011-05-07 18:32:22.000 127 33349.28 330.95 2356.61 38.54 2011-05-07 18:32:23.000 127 33349.32 330.96 2356.52 38.54 2011-05-07 18:32:24.000 127 33349.36 330.95 2356.64 38.54 2011-05-07 18:32:25.000 127 33349.27 330.94 2356.61 38.54 2011-05-07 18:32:26.000 127 33349.26 330.93 2356.61 38.54 2011-05-07 18:32:27.000 127 33349.31 330.95 2356.57 38.54 2011-05-07 18:32:28.000 127 33349.28 330.94 2356.63 38.54 2011-05-07 18:32:29.000 127 33349.27 330.89 2356.56 38.54 2011-05-07 18:32:30.000 127 33349.23 330.93 2356.56 38.54 2011-05-07 18:32:31.000 127 33349.16 330.92 2356.58 38.54 2011-05-07 18:32:32.000 127 33349.26 330.93 2356.62 38.54 2011-05-07 18:32:33.000 127 33349.36 330.94 2356.63 38.54 2011-05-07 18:32:34.000 127 33349.26 330.87 2356.59 38.54 2011-05-07 18:32:35.000 127 33349.34 330.90 2356.63 38.54 2011-05-07 18:32:36.000 127 33349.33 330.88 2356.49 38.54 2011-05-07 18:32:37.000 127 33349.32 330.92 2356.58 38.54 2011-05-07 18:32:38.000 127 33349.28 330.93 2356.61 38.54 2011-05-07 18:32:39.000 127 33349.26 330.90 2356.52 38.54 2011-05-07 18:32:40.000 127 33349.28 330.90 2356.52 38.54 2011-05-07 18:32:41.000 127 33349.32 330.90 2356.56 38.54 2011-05-07 18:32:42.000 127 33349.40 330.91 2356.55 38.54 2011-05-07 18:32:43.000 127 33349.28 330.90 2356.51 38.54 2011-05-07 18:32:44.000 127 33349.33 330.91 2356.59 38.54 2011-05-07 18:32:45.000 127 33349.35 330.84 2356.55 38.54 2011-05-07 18:32:46.000 127 33349.27 330.83 2356.52 38.54 2011-05-07 18:32:47.000 127 33349.40 330.85 2356.58 38.54 2011-05-07 18:32:48.000 127 33349.31 330.86 2356.52 38.54 2011-05-07 18:32:49.000 127 33349.22 330.84 2356.55 38.54 2011-05-07 18:32:50.000 127 33349.28 330.88 2356.50 38.54 2011-05-07 18:32:51.000 127 33349.23 330.87 2356.58 38.54 2011-05-07 18:32:52.000 127 33349.23 330.87 2356.56 38.54 2011-05-07 18:32:53.000 127 33349.28 330.85 2356.59 38.54 2011-05-07 18:32:54.000 127 33349.23 330.87 2356.55 38.54 2011-05-07 18:32:55.000 127 33349.30 330.87 2356.55 38.54 2011-05-07 18:32:56.000 127 33349.29 330.86 2356.51 38.54 2011-05-07 18:32:57.000 127 33349.32 330.82 2356.57 38.54 2011-05-07 18:32:58.000 127 33349.23 330.82 2356.55 38.54 2011-05-07 18:32:59.000 127 33349.26 330.86 2356.57 38.54 2011-05-07 18:33:00.000 127 33349.28 330.85 2356.49 38.54 2011-05-07 18:33:01.000 127 33349.19 330.86 2356.51 38.54 2011-05-07 18:33:02.000 127 33349.21 330.86 2356.52 38.54 2011-05-07 18:33:03.000 127 33349.33 330.88 2356.52 38.54 2011-05-07 18:33:04.000 127 33349.25 330.87 2356.55 38.54 2011-05-07 18:33:05.000 127 33349.22 330.88 2356.52 38.54 2011-05-07 18:33:06.000 127 33349.30 330.84 2356.47 38.54 2011-05-07 18:33:07.000 127 33349.17 330.80 2356.51 38.54 2011-05-07 18:33:08.000 127 33349.35 330.83 2356.52 38.54 2011-05-07 18:33:09.000 127 33349.19 330.82 2356.50 38.54 2011-05-07 18:33:10.000 127 33349.20 330.84 2356.52 38.54 2011-05-07 18:33:11.000 127 33349.21 330.87 2356.54 38.54 2011-05-07 18:33:12.000 127 33349.30 330.83 2356.42 38.54 2011-05-07 18:33:13.000 127 33349.20 330.80 2356.61 38.54 2011-05-07 18:33:14.000 127 33349.27 330.82 2356.53 38.54 2011-05-07 18:33:15.000 127 33349.22 330.82 2356.60 38.54 2011-05-07 18:33:16.000 127 33349.30 330.81 2356.61 38.54 2011-05-07 18:33:17.000 127 33349.25 330.79 2356.49 38.54 2011-05-07 18:33:18.000 127 33349.16 330.79 2356.55 38.54 2011-05-07 18:33:19.000 127 33349.28 330.85 2356.47 38.54 2011-05-07 18:33:20.000 127 33349.23 330.82 2356.57 38.54 2011-05-07 18:33:21.000 127 33349.32 330.83 2356.54 38.54 2011-05-07 18:33:22.000 127 33349.32 330.81 2356.57 38.54 2011-05-07 18:33:23.000 127 33349.25 330.80 2356.56 38.54 2011-05-07 18:33:24.000 127 33349.19 330.83 2356.51 38.54 2011-05-07 18:33:25.000 127 33349.26 330.80 2356.53 38.54 2011-05-07 18:33:26.000 127 33349.20 330.84 2356.55 38.54 2011-05-07 18:33:27.000 127 33349.27 330.80 2356.45 38.54 2011-05-07 18:33:28.000 127 33349.23 330.83 2356.51 38.54 2011-05-07 18:33:29.000 127 33349.16 330.83 2356.52 38.54 2011-05-07 18:33:30.000 127 33349.28 330.81 2356.54 38.54 2011-05-07 18:33:31.000 127 33349.20 330.82 2356.45 38.54 2011-05-07 18:33:32.000 127 33349.17 330.86 2356.43 38.54 2011-05-07 18:33:33.000 127 33349.26 330.77 2356.47 38.54 2011-05-07 18:33:34.000 127 33349.13 330.81 2356.50 38.54 2011-05-07 18:33:35.000 127 33349.14 330.83 2356.55 38.54 2011-05-07 18:33:36.000 127 33349.20 330.78 2356.55 38.54 2011-05-07 18:33:37.000 127 33349.23 330.78 2356.49 38.54 2011-05-07 18:33:38.000 127 33349.29 330.79 2356.49 38.54 2011-05-07 18:33:39.000 127 33349.24 330.80 2356.48 38.54 2011-05-07 18:33:40.000 127 33349.28 330.80 2356.42 38.54 2011-05-07 18:33:41.000 127 33349.26 330.80 2356.52 38.54 2011-05-07 18:33:42.000 127 33349.20 330.77 2356.48 38.54 2011-05-07 18:33:43.000 127 33349.22 330.79 2356.45 38.54 2011-05-07 18:33:44.000 127 33349.26 330.77 2356.46 38.54 2011-05-07 18:33:45.000 127 33349.20 330.80 2356.53 38.54 2011-05-07 18:33:46.000 127 33349.25 330.78 2356.54 38.54 2011-05-07 18:33:47.000 127 33349.25 330.79 2356.49 38.54 2011-05-07 18:33:48.000 127 33349.35 330.82 2356.40 38.54 2011-05-07 18:33:49.000 127 33349.21 330.86 2356.44 38.54 2011-05-07 18:33:50.000 127 33349.18 330.79 2356.48 38.54 2011-05-07 18:33:51.000 127 33349.23 330.79 2356.48 38.54 2011-05-07 18:33:52.000 127 33349.28 330.78 2356.44 38.54 2011-05-07 18:33:53.000 127 33349.26 330.75 2356.48 38.54 2011-05-07 18:33:54.000 127 33349.16 330.77 2356.54 38.54 2011-05-07 18:33:55.000 127 33349.27 330.79 2356.52 38.54 2011-05-07 18:33:56.000 127 33349.17 330.78 2356.46 38.54 2011-05-07 18:33:57.000 127 33349.13 330.75 2356.48 38.54 2011-05-07 18:33:58.000 127 33349.25 330.80 2356.52 38.54 2011-05-07 18:33:59.000 127 33349.19 330.76 2356.53 38.54 2011-05-07 18:34:00.000 127 33349.22 330.78 2356.41 38.54 2011-05-07 18:34:01.000 127 33349.23 330.77 2356.42 38.54 2011-05-07 18:34:02.000 127 33349.21 330.82 2356.47 38.54 2011-05-07 18:34:03.000 127 33349.28 330.77 2356.46 38.54 2011-05-07 18:34:04.000 127 33349.07 330.80 2356.43 38.54 2011-05-07 18:34:05.000 127 33349.10 330.76 2356.42 38.54 2011-05-07 18:34:06.000 127 33349.22 330.74 2356.42 38.54 2011-05-07 18:34:07.000 127 33349.12 330.78 2356.41 38.54 2011-05-07 18:34:08.000 127 33349.11 330.75 2356.36 38.54 2011-05-07 18:34:09.000 127 33349.28 330.76 2356.43 38.54 2011-05-07 18:34:10.000 127 33349.19 330.81 2356.47 38.54 2011-05-07 18:34:11.000 127 33349.17 330.78 2356.45 38.54 2011-05-07 18:34:12.000 127 33349.19 330.76 2356.40 38.54 2011-05-07 18:34:13.000 127 33349.20 330.79 2356.46 38.54 2011-05-07 18:34:14.000 127 33349.21 330.77 2356.43 38.54 2011-05-07 18:34:15.000 127 33349.22 330.79 2356.51 38.54 2011-05-07 18:34:16.000 127 33349.17 330.77 2356.55 38.54 2011-05-07 18:34:17.000 127 33349.16 330.78 2356.46 38.54 2011-05-07 18:34:18.000 127 33349.17 330.78 2356.45 38.54 2011-05-07 18:34:19.000 127 33349.11 330.81 2356.43 38.54 2011-05-07 18:34:20.000 127 33349.29 330.83 2356.48 38.54 2011-05-07 18:34:21.000 127 33349.12 330.78 2356.42 38.54 2011-05-07 18:34:22.000 127 33349.21 330.77 2356.41 38.54 2011-05-07 18:34:23.000 127 33349.15 330.77 2356.42 38.54 2011-05-07 18:34:24.000 127 33349.27 330.77 2356.41 38.54 2011-05-07 18:34:25.000 127 33349.20 330.75 2356.52 38.54 2011-05-07 18:34:26.000 127 33349.22 330.76 2356.51 38.54 2011-05-07 18:34:27.000 127 33349.17 330.81 2356.42 38.54 2011-05-07 18:34:28.000 127 33349.21 330.79 2356.47 38.54 2011-05-07 18:34:29.000 127 33349.13 330.80 2356.43 38.54 2011-05-07 18:34:30.000 127 33349.11 330.76 2356.54 38.54 2011-05-07 18:34:31.000 127 33349.22 330.77 2356.29 38.54 2011-05-07 18:34:32.000 127 33349.22 330.75 2356.38 38.54 2011-05-07 18:34:33.000 127 33349.09 330.76 2356.45 38.54 2011-05-07 18:34:34.000 127 33349.32 330.77 2356.45 38.54 2011-05-07 18:34:35.000 127 33349.17 330.74 2356.41 38.54 2011-05-07 18:34:36.000 127 33349.17 330.76 2356.43 38.54 2011-05-07 18:34:37.000 127 33349.19 330.76 2356.44 38.54 2011-05-07 18:34:38.000 127 33349.23 330.79 2356.54 38.54 2011-05-07 18:34:39.000 127 33349.11 330.71 2356.62 38.54 2011-05-07 18:34:40.000 127 33349.17 330.76 2356.45 38.54 2011-05-07 18:34:41.000 127 33349.19 330.77 2356.39 38.54 2011-05-07 18:34:42.000 127 33349.09 330.76 2356.39 38.54 2011-05-07 18:34:43.000 127 33349.24 330.76 2356.48 38.54 2011-05-07 18:34:44.000 127 33349.09 330.75 2356.32 38.54 2011-05-07 18:34:45.000 127 33349.16 330.77 2356.40 38.54 2011-05-07 18:34:46.000 127 33349.17 330.69 2356.44 38.54 2011-05-07 18:34:47.000 127 33349.15 330.71 2356.42 38.54 2011-05-07 18:34:48.000 127 33349.16 330.74 2356.40 38.54 2011-05-07 18:34:49.000 127 33349.14 330.78 2356.42 38.54 2011-05-07 18:34:50.000 127 33349.10 330.74 2356.38 38.54 2011-05-07 18:34:51.000 127 33349.28 330.74 2356.47 38.54 2011-05-07 18:34:52.000 127 33349.11 330.76 2356.38 38.54 2011-05-07 18:34:53.000 127 33349.16 330.72 2356.44 38.54 2011-05-07 18:34:54.000 127 33349.20 330.75 2356.42 38.54 2011-05-07 18:34:55.000 127 33349.21 330.73 2356.45 38.54 2011-05-07 18:34:56.000 127 33349.06 330.75 2356.49 38.54 2011-05-07 18:34:57.000 127 33349.14 330.75 2356.41 38.54 2011-05-07 18:34:58.000 127 33349.19 330.73 2356.49 38.54 2011-05-07 18:34:59.000 127 33349.14 330.70 2356.49 38.54 2011-05-07 18:35:00.000 127 33349.28 330.74 2356.33 38.54 2011-05-07 18:35:01.000 127 33349.21 330.79 2356.39 38.54 2011-05-07 18:35:02.000 127 33349.14 330.71 2356.41 38.54 2011-05-07 18:35:03.000 127 33349.13 330.72 2356.51 38.54 2011-05-07 18:35:04.000 127 33349.20 330.78 2356.49 38.54 2011-05-07 18:35:05.000 127 33349.14 330.75 2356.49 38.54 2011-05-07 18:35:06.000 127 33349.14 330.76 2356.37 38.54 2011-05-07 18:35:07.000 127 33349.26 330.79 2356.37 38.54 2011-05-07 18:35:08.000 127 33349.16 330.78 2356.39 38.54 2011-05-07 18:35:09.000 127 33349.19 330.73 2356.31 38.54 2011-05-07 18:35:10.000 127 33349.29 330.74 2356.33 38.54 2011-05-07 18:35:11.000 127 33349.17 330.75 2356.31 38.54 2011-05-07 18:35:12.000 127 33349.20 330.78 2356.37 38.54 2011-05-07 18:35:13.000 127 33349.19 330.76 2356.41 38.54 2011-05-07 18:35:14.000 127 33349.24 330.74 2356.48 38.54 2011-05-07 18:35:15.000 127 33349.33 330.74 2356.39 38.54 2011-05-07 18:35:16.000 127 33349.17 330.72 2356.34 38.54 2011-05-07 18:35:17.000 127 33349.25 330.73 2356.28 38.54 2011-05-07 18:35:18.000 127 33349.22 330.73 2356.43 38.54 2011-05-07 18:35:19.000 127 33349.16 330.70 2356.39 38.54 2011-05-07 18:35:20.000 127 33349.16 330.73 2356.35 38.54 2011-05-07 18:35:21.000 127 33349.31 330.69 2356.38 38.54 2011-05-07 18:35:22.000 127 33349.25 330.73 2356.28 38.54 2011-05-07 18:35:23.000 127 33349.21 330.73 2356.29 38.54 2011-05-07 18:35:24.000 127 33349.23 330.73 2356.31 38.54 2011-05-07 18:35:25.000 127 33349.19 330.72 2356.33 38.54 2011-05-07 18:35:26.000 127 33349.24 330.70 2356.31 38.54 2011-05-07 18:35:27.000 127 33349.28 330.70 2356.30 38.54 2011-05-07 18:35:28.000 127 33349.29 330.71 2356.35 38.54 2011-05-07 18:35:29.000 127 33349.26 330.67 2356.33 38.54 2011-05-07 18:35:30.000 127 33349.26 330.68 2356.35 38.54 2011-05-07 18:35:31.000 127 33349.22 330.71 2356.33 38.54 2011-05-07 18:35:32.000 127 33349.26 330.67 2356.33 38.54 2011-05-07 18:35:33.000 127 33349.31 330.67 2356.37 38.54 2011-05-07 18:35:34.000 127 33349.26 330.69 2356.45 38.54 2011-05-07 18:35:35.000 127 33349.21 330.68 2356.39 38.54 2011-05-07 18:35:36.000 127 33349.33 330.74 2356.32 38.54 2011-05-07 18:35:37.000 127 33349.29 330.70 2356.32 38.54 2011-05-07 18:35:38.000 127 33349.25 330.73 2356.36 38.54 2011-05-07 18:35:39.000 127 33349.32 330.70 2356.29 38.54 2011-05-07 18:35:40.000 127 33349.22 330.71 2356.32 38.54 2011-05-07 18:35:41.000 127 33349.26 330.73 2356.33 38.54 2011-05-07 18:35:42.000 127 33349.32 330.71 2356.34 38.54 2011-05-07 18:35:43.000 127 33349.26 330.63 2356.34 38.54 2011-05-07 18:35:44.000 127 33349.25 330.69 2356.27 38.54 2011-05-07 18:35:45.000 127 33349.37 330.67 2356.33 38.54 2011-05-07 18:35:46.000 127 33349.17 330.72 2356.29 38.54 2011-05-07 18:35:47.000 127 33349.22 330.70 2356.36 38.54 2011-05-07 18:35:48.000 127 33349.27 330.67 2356.26 38.54 2011-05-07 18:35:49.000 127 33349.27 330.65 2356.27 38.54 2011-05-07 18:35:50.000 127 33349.31 330.66 2356.24 38.54 2011-05-07 18:35:51.000 127 33349.31 330.64 2356.38 38.54 2011-05-07 18:35:52.000 127 33349.29 330.61 2356.21 38.54 2011-05-07 18:35:53.000 127 33349.31 330.61 2356.20 38.54 2011-05-07 18:35:54.000 127 33349.28 330.64 2356.21 38.54 2011-05-07 18:35:55.000 127 33349.24 330.65 2356.22 38.54 2011-05-07 18:35:56.000 127 33349.18 330.67 2356.31 38.54 2011-05-07 18:35:57.000 127 33349.25 330.60 2356.30 38.54 2011-05-07 18:35:58.000 127 33349.28 330.60 2356.28 38.54 2011-05-07 18:35:59.000 127 33349.17 330.59 2356.33 38.54 2011-05-07 18:36:00.000 127 33349.29 330.60 2356.26 38.54 2011-05-07 18:36:01.000 127 33349.17 330.62 2356.27 38.54 2011-05-07 18:36:02.000 127 33349.27 330.60 2356.29 38.54 2011-05-07 18:36:03.000 127 33349.26 330.64 2356.26 38.54 2011-05-07 18:36:04.000 127 33349.28 330.59 2356.30 38.54 2011-05-07 18:36:05.000 127 33349.23 330.58 2356.30 38.54 2011-05-07 18:36:06.000 127 33349.22 330.61 2356.27 38.54 2011-05-07 18:36:07.000 127 33349.22 330.64 2356.26 38.54 2011-05-07 18:36:08.000 127 33349.24 330.61 2356.24 38.54 2011-05-07 18:36:09.000 127 33349.33 330.62 2356.33 38.54 2011-05-07 18:36:10.000 127 33349.28 330.62 2356.27 38.54 2011-05-07 18:36:11.000 127 33349.16 330.57 2356.26 38.54 2011-05-07 18:36:12.000 127 33349.28 330.58 2356.33 38.54 2011-05-07 18:36:13.000 127 33349.23 330.60 2356.28 38.54 2011-05-07 18:36:14.000 127 33349.25 330.62 2356.27 38.54 2011-05-07 18:36:15.000 127 33349.32 330.60 2356.34 38.54 2011-05-07 18:36:16.000 127 33349.16 330.58 2356.30 38.54 2011-05-07 18:36:17.000 127 33349.25 330.59 2356.29 38.54 2011-05-07 18:36:18.000 127 33349.32 330.60 2356.26 38.54 2011-05-07 18:36:19.000 127 33349.28 330.58 2356.28 38.54 2011-05-07 18:36:20.000 127 33349.28 330.56 2356.35 38.54 2011-05-07 18:36:21.000 127 33349.28 330.59 2356.20 38.54 2011-05-07 18:36:22.000 127 33349.25 330.55 2356.27 38.54 2011-05-07 18:36:23.000 127 33349.31 330.60 2356.25 38.54 2011-05-07 18:36:24.000 127 33349.30 330.60 2356.25 38.54 2011-05-07 18:36:25.000 127 33349.32 330.55 2356.23 38.54 2011-05-07 18:36:26.000 127 33349.29 330.58 2356.26 38.54 2011-05-07 18:36:27.000 127 33349.29 330.54 2356.26 38.54 2011-05-07 18:36:28.000 127 33349.36 330.58 2356.16 38.54 2011-05-07 18:36:29.000 127 33349.32 330.55 2356.17 38.54 2011-05-07 18:36:30.000 127 33349.28 330.56 2356.28 38.54 2011-05-07 18:36:31.000 127 33349.28 330.54 2356.27 38.54 2011-05-07 18:36:32.000 127 33349.29 330.52 2356.23 38.54 2011-05-07 18:36:33.000 127 33349.30 330.51 2356.23 38.54 2011-05-07 18:36:34.000 127 33349.36 330.50 2356.26 38.54 2011-05-07 18:36:35.000 127 33349.28 330.49 2356.23 38.54 2011-05-07 18:36:36.000 127 33349.33 330.53 2356.27 38.54 2011-05-07 18:36:37.000 127 33349.35 330.51 2356.19 38.54 2011-05-07 18:36:38.000 127 33349.31 330.54 2356.27 38.54 2011-05-07 18:36:39.000 127 33349.32 330.54 2356.23 38.54 2011-05-07 18:36:40.000 127 33349.33 330.51 2356.15 38.54 2011-05-07 18:36:41.000 127 33349.31 330.50 2356.24 38.54 2011-05-07 18:36:42.000 127 33349.39 330.55 2356.20 38.54 2011-05-07 18:36:43.000 127 33349.36 330.48 2356.26 38.54 2011-05-07 18:36:44.000 127 33349.35 330.54 2356.27 38.54 2011-05-07 18:36:45.000 127 33349.48 330.47 2356.29 38.54 2011-05-07 18:36:46.000 127 33349.29 330.51 2356.18 38.54 2011-05-07 18:36:47.000 127 33349.32 330.49 2356.17 38.54 2011-05-07 18:36:48.000 127 33349.32 330.46 2356.25 38.54 2011-05-07 18:36:49.000 127 33349.32 330.50 2356.25 38.54 2011-05-07 18:36:50.000 127 33349.44 330.47 2356.24 38.54 2011-05-07 18:36:51.000 127 33349.39 330.47 2356.20 38.54 2011-05-07 18:36:52.000 127 33349.37 330.46 2356.20 38.54 2011-05-07 18:36:53.000 127 33349.35 330.45 2356.14 38.54 2011-05-07 18:36:54.000 127 33349.45 330.43 2356.13 38.54 2011-05-07 18:36:55.000 127 33349.37 330.47 2356.15 38.54 2011-05-07 18:36:56.000 127 33349.42 330.44 2356.12 38.54 2011-05-07 18:36:57.000 127 33349.42 330.42 2356.11 38.54 2011-05-07 18:36:58.000 127 33349.41 330.43 2356.20 38.54 2011-05-07 18:36:59.000 127 33349.48 330.44 2356.13 38.54 2011-05-07 18:37:00.000 127 33349.38 330.44 2356.16 38.54 2011-05-07 18:37:01.000 127 33349.45 330.43 2356.17 38.54 2011-05-07 18:37:02.000 127 33349.29 330.43 2356.14 38.54 2011-05-07 18:37:03.000 127 33349.42 330.43 2356.12 38.54 2011-05-07 18:37:04.000 127 33349.32 330.44 2356.09 38.54 2011-05-07 18:37:05.000 127 33349.41 330.42 2356.14 38.54 2011-05-07 18:37:06.000 127 33349.41 330.46 2356.16 38.54 2011-05-07 18:37:07.000 127 33349.36 330.40 2356.23 38.54 2011-05-07 18:37:08.000 127 33349.36 330.40 2356.22 38.54 2011-05-07 18:37:09.000 127 33349.38 330.40 2356.16 38.54 2011-05-07 18:37:10.000 127 33349.32 330.39 2356.07 38.54 2011-05-07 18:37:11.000 127 33349.32 330.39 2356.16 38.54 2011-05-07 18:37:12.000 127 33349.29 330.37 2356.17 38.54 2011-05-07 18:37:13.000 127 33349.38 330.43 2356.11 38.54 2011-05-07 18:37:14.000 127 33349.31 330.42 2356.11 38.54 2011-05-07 18:37:15.000 127 33349.36 330.39 2356.16 38.54 2011-05-07 18:37:16.000 127 33349.42 330.42 2356.01 38.54 2011-05-07 18:37:17.000 127 33349.35 330.42 2356.07 38.54 2011-05-07 18:37:18.000 127 33349.31 330.40 2356.16 38.54 2011-05-07 18:37:19.000 127 33349.28 330.39 2356.15 38.54 2011-05-07 18:37:20.000 127 33349.26 330.40 2356.06 38.54 2011-05-07 18:37:21.000 127 33349.39 330.35 2356.09 38.54 2011-05-07 18:37:22.000 127 33349.28 330.39 2356.26 38.54 2011-05-07 18:37:23.000 127 33349.28 330.37 2356.17 38.54 2011-05-07 18:37:24.000 127 33349.35 330.40 2356.13 38.54 2011-05-07 18:37:25.000 127 33349.35 330.38 2356.15 38.54 2011-05-07 18:37:26.000 127 33349.29 330.35 2356.10 38.54 2011-05-07 18:37:27.000 127 33349.31 330.40 2356.11 38.54 2011-05-07 18:37:28.000 127 33349.23 330.38 2356.14 38.54 2011-05-07 18:37:29.000 127 33349.23 330.37 2356.09 38.54 2011-05-07 18:37:30.000 127 33349.25 330.35 2356.16 38.54 2011-05-07 18:37:31.000 127 33349.27 330.37 2356.19 38.54 2011-05-07 18:37:32.000 127 33349.20 330.34 2356.11 38.54 2011-05-07 18:37:33.000 127 33349.20 330.36 2356.14 38.54 2011-05-07 18:37:34.000 127 33349.38 330.35 2356.22 38.54 2011-05-07 18:37:35.000 127 33349.20 330.34 2356.18 38.54 2011-05-07 18:37:36.000 127 33349.29 330.32 2356.11 38.54 2011-05-07 18:37:37.000 127 33349.22 330.31 2356.13 38.54 2011-05-07 18:37:38.000 127 33349.32 330.31 2356.17 38.54 2011-05-07 18:37:39.000 127 33349.28 330.35 2356.13 38.54 2011-05-07 18:37:40.000 127 33349.28 330.33 2356.07 38.54 2011-05-07 18:37:41.000 127 33349.29 330.33 2356.12 38.54 2011-05-07 18:37:42.000 127 33349.31 330.31 2356.06 38.54 2011-05-07 18:37:43.000 127 33349.29 330.29 2356.20 38.54 2011-05-07 18:37:44.000 127 33349.24 330.30 2356.14 38.54 2011-05-07 18:37:45.000 127 33349.27 330.30 2356.12 38.54 2011-05-07 18:37:46.000 127 33349.33 330.29 2356.15 38.54 2011-05-07 18:37:47.000 127 33349.23 330.29 2356.12 38.54 2011-05-07 18:37:48.000 127 33349.31 330.25 2356.08 38.54 2011-05-07 18:37:49.000 127 33349.29 330.34 2356.17 38.54 2011-05-07 18:37:50.000 127 33349.23 330.29 2356.12 38.54 2011-05-07 18:37:51.000 127 33349.14 330.25 2356.19 38.54 2011-05-07 18:37:52.000 127 33349.31 330.28 2356.15 38.54 2011-05-07 18:37:53.000 127 33349.25 330.30 2356.15 38.54 2011-05-07 18:37:54.000 127 33349.26 330.29 2356.14 38.54 2011-05-07 18:37:55.000 127 33349.32 330.27 2356.21 38.54 2011-05-07 18:37:56.000 127 33349.19 330.27 2356.09 38.54 2011-05-07 18:37:57.000 127 33349.23 330.27 2356.24 38.54 2011-05-07 18:37:58.000 127 33349.21 330.26 2356.09 38.54 2011-05-07 18:37:59.000 127 33349.20 330.25 2356.11 38.54 2011-05-07 18:38:00.000 127 33349.25 330.26 2356.17 38.54 2011-05-07 18:38:01.000 127 33349.35 330.26 2356.11 38.54 2011-05-07 18:38:02.000 127 33349.32 330.20 2356.24 38.54 2011-05-07 18:38:03.000 127 33349.34 330.24 2356.11 38.54 2011-05-07 18:38:04.000 127 33349.17 330.24 2356.11 38.54 2011-05-07 18:38:05.000 127 33349.25 330.23 2356.08 38.54 2011-05-07 18:38:06.000 127 33349.32 330.20 2356.24 38.54 2011-05-07 18:38:07.000 127 33349.31 330.21 2356.16 38.54 2011-05-07 18:38:08.000 127 33349.16 330.23 2356.18 38.54 2011-05-07 18:38:09.000 127 33349.29 330.22 2356.04 38.54 2011-05-07 18:38:10.000 127 33349.17 330.20 2356.21 38.54 2011-05-07 18:38:11.000 127 33349.17 330.23 2356.12 38.54 2011-05-07 18:38:12.000 127 33349.20 330.17 2356.11 38.54 2011-05-07 18:38:13.000 127 33349.22 330.25 2356.08 38.54 2011-05-07 18:38:14.000 127 33349.25 330.19 2356.09 38.54 2011-05-07 18:38:15.000 127 33349.21 330.20 2356.20 38.54 2011-05-07 18:38:16.000 127 33349.29 330.22 2356.02 38.54 2011-05-07 18:38:17.000 127 33349.29 330.20 2355.95 38.54 2011-05-07 18:38:18.000 127 33349.17 330.20 2356.08 38.54 2011-05-07 18:38:19.000 127 33349.34 330.21 2356.05 38.54 2011-05-07 18:38:20.000 127 33349.26 330.21 2356.14 38.54 2011-05-07 18:38:21.000 127 33349.13 330.25 2356.16 38.54 2011-05-07 18:38:22.000 127 33349.22 330.24 2356.15 38.54 2011-05-07 18:38:23.000 127 33349.16 330.20 2356.11 38.54 2011-05-07 18:38:24.000 127 33349.10 330.19 2356.17 38.54 2011-05-07 18:38:25.000 127 33349.17 330.17 2356.17 38.54 2011-05-07 18:38:26.000 127 33349.20 330.22 2356.19 38.54 2011-05-07 18:38:27.000 127 33349.07 330.20 2356.09 38.54 2011-05-07 18:38:28.000 127 33349.23 330.24 2356.16 38.54 2011-05-07 18:38:29.000 127 33349.13 330.26 2356.17 38.54 2011-05-07 18:38:30.000 127 33349.20 330.22 2356.14 38.54 2011-05-07 18:38:31.000 127 33349.15 330.24 2356.06 38.54 2011-05-07 18:38:32.000 127 33349.19 330.22 2356.11 38.54 2011-05-07 18:38:33.000 127 33349.17 330.24 2356.15 38.54 2011-05-07 18:38:34.000 127 33349.05 330.21 2356.02 38.54 2011-05-07 18:38:35.000 127 33349.06 330.20 2356.05 38.54 2011-05-07 18:38:36.000 127 33349.01 330.27 2356.12 38.54 2011-05-07 18:38:37.000 127 33349.00 330.20 2356.12 38.54 2011-05-07 18:38:38.000 127 33349.06 330.20 2356.09 38.54 2011-05-07 18:38:39.000 127 33349.11 330.21 2356.04 38.54 2011-05-07 18:38:40.000 127 33349.04 330.19 2356.19 38.54 2011-05-07 18:38:41.000 127 33349.04 330.18 2356.10 38.54 2011-05-07 18:38:42.000 127 33349.04 330.17 2356.23 38.54 2011-05-07 18:38:43.000 127 33349.07 330.23 2356.14 38.54 2011-05-07 18:38:44.000 127 33348.96 330.18 2356.11 38.54 2011-05-07 18:38:45.000 127 33349.10 330.16 2356.05 38.54 2011-05-07 18:38:46.000 127 33349.04 330.18 2356.08 38.54 2011-05-07 18:38:47.000 127 33349.08 330.15 2356.14 38.54 2011-05-07 18:38:48.000 127 33349.06 330.15 2356.14 38.54 2011-05-07 18:38:49.000 127 33349.09 330.18 2356.05 38.54 2011-05-07 18:38:50.000 127 33349.04 330.15 2356.15 38.54 2011-05-07 18:38:51.000 127 33348.93 330.17 2356.17 38.54 2011-05-07 18:38:52.000 127 33349.11 330.15 2356.14 38.54 2011-05-07 18:38:53.000 127 33348.96 330.15 2356.16 38.54 2011-05-07 18:38:54.000 127 33348.92 330.18 2356.07 38.54 2011-05-07 18:38:55.000 127 33349.03 330.19 2356.11 38.54 2011-05-07 18:38:56.000 127 33348.89 330.19 2356.14 38.54 2011-05-07 18:38:57.000 127 33349.00 330.13 2356.06 38.54 2011-05-07 18:38:58.000 127 33348.95 330.23 2356.12 38.54 2011-05-07 18:38:59.000 127 33349.06 330.20 2356.16 38.54 2011-05-07 18:39:00.000 127 33348.94 330.19 2356.09 38.54 2011-05-07 18:39:01.000 127 33348.96 330.22 2356.24 38.54 2011-05-07 18:39:02.000 127 33349.00 330.16 2356.15 38.54 2011-05-07 18:39:03.000 127 33348.97 330.17 2356.05 38.54 2011-05-07 18:39:04.000 127 33349.01 330.23 2356.13 38.54 2011-05-07 18:39:05.000 127 33348.98 330.19 2356.11 38.54 2011-05-07 18:39:06.000 127 33348.95 330.12 2356.04 38.54 2011-05-07 18:39:07.000 127 33348.95 330.18 2356.05 38.54 2011-05-07 18:39:08.000 127 33349.01 330.17 2356.09 38.54 2011-05-07 18:39:09.000 127 33349.03 330.18 2356.14 38.54 2011-05-07 18:39:10.000 127 33349.00 330.21 2356.09 38.54 2011-05-07 18:39:11.000 127 33348.96 330.18 2356.16 38.54 2011-05-07 18:39:12.000 127 33349.00 330.17 2356.17 38.54 2011-05-07 18:39:13.000 127 33349.04 330.15 2356.05 38.54 2011-05-07 18:39:14.000 127 33349.11 330.19 2356.14 38.54 2011-05-07 18:39:15.000 127 33348.94 330.14 2356.09 38.54 2011-05-07 18:39:16.000 127 33348.95 330.20 2356.04 38.54 2011-05-07 18:39:17.000 127 33348.99 330.19 2356.14 38.54 2011-05-07 18:39:18.000 127 33348.97 330.18 2356.20 38.54 2011-05-07 18:39:19.000 127 33348.95 330.17 2356.11 38.54 2011-05-07 18:39:20.000 127 33348.94 330.14 2356.14 38.54 2011-05-07 18:39:21.000 127 33348.96 330.15 2356.12 38.54 2011-05-07 18:39:22.000 127 33348.92 330.18 2356.06 38.54 2011-05-07 18:39:23.000 127 33348.89 330.18 2356.02 38.54 2011-05-07 18:39:24.000 127 33349.00 330.16 2356.10 38.54 2011-05-07 18:39:25.000 127 33348.98 330.14 2356.12 38.54 2011-05-07 18:39:26.000 127 33349.00 330.17 2356.10 38.54 2011-05-07 18:39:27.000 127 33348.88 330.13 2356.16 38.54 2011-05-07 18:39:28.000 127 33348.98 330.22 2356.13 38.54 2011-05-07 18:39:29.000 127 33348.94 330.18 2356.08 38.54 2011-05-07 18:39:30.000 127 33348.91 330.11 2356.07 38.54 2011-05-07 18:39:31.000 127 33348.97 330.12 2356.15 38.54 2011-05-07 18:39:32.000 127 33349.02 330.13 2356.11 38.54 2011-05-07 18:39:33.000 127 33349.02 330.13 2356.11 38.54 2011-05-07 18:39:34.000 127 33349.00 330.07 2356.11 38.54 2011-05-07 18:39:35.000 127 33349.01 330.10 2356.09 38.54 2011-05-07 18:39:36.000 127 33348.97 330.11 2356.04 38.54 2011-05-07 18:39:37.000 127 33348.98 330.12 2356.13 38.54 2011-05-07 18:39:38.000 127 33348.89 330.04 2355.98 38.54 2011-05-07 18:39:39.000 127 33348.98 330.09 2356.14 38.54 2011-05-07 18:39:40.000 127 33348.98 330.14 2356.12 38.54 2011-05-07 18:39:41.000 127 33349.03 330.14 2356.17 38.54 2011-05-07 18:39:42.000 127 33348.98 330.14 2356.12 38.54 2011-05-07 18:39:43.000 127 33348.96 330.17 2356.08 38.54 2011-05-07 18:39:44.000 127 33348.96 330.10 2356.05 38.54 2011-05-07 18:39:45.000 127 33348.91 330.11 2356.07 38.54 2011-05-07 18:39:46.000 127 33349.01 330.12 2356.12 38.54 2011-05-07 18:39:47.000 127 33348.83 330.06 2356.08 38.54 2011-05-07 18:39:48.000 127 33348.91 330.07 2356.07 38.54 2011-05-07 18:39:49.000 127 33348.97 330.13 2356.14 38.54 2011-05-07 18:39:50.000 127 33348.98 330.11 2356.12 38.54 2011-05-07 18:39:51.000 127 33348.96 330.11 2356.14 38.54 2011-05-07 18:39:52.000 127 33348.98 330.12 2356.11 38.54 2011-05-07 18:39:53.000 127 33348.94 330.12 2356.09 38.54 2011-05-07 18:39:54.000 127 33348.94 330.10 2356.04 38.54 2011-05-07 18:39:55.000 127 33348.92 330.13 2356.04 38.54 2011-05-07 18:39:56.000 127 33349.04 330.11 2356.05 38.54 2011-05-07 18:39:57.000 127 33348.95 330.12 2356.11 38.54 2011-05-07 18:39:58.000 127 33349.00 330.11 2356.03 38.54 2011-05-07 18:39:59.000 127 33348.97 330.10 2356.04 38.54 2011-05-07 18:40:00.000 127 33349.07 330.10 2356.02 38.54 2011-05-07 18:40:01.000 127 33349.01 330.11 2356.05 38.54 2011-05-07 18:40:02.000 127 33348.98 330.11 2356.05 38.54 2011-05-07 18:40:03.000 127 33349.03 330.09 2356.09 38.54 2011-05-07 18:40:04.000 127 33348.94 330.05 2356.02 38.54 2011-05-07 18:40:05.000 127 33348.93 330.09 2356.05 38.54 2011-05-07 18:40:06.000 127 33348.96 330.10 2356.05 38.54 2011-05-07 18:40:07.000 127 33349.01 330.10 2356.02 38.54 2011-05-07 18:40:08.000 127 33349.00 330.10 2356.06 38.54 2011-05-07 18:40:09.000 127 33348.94 330.10 2355.98 38.54 2011-05-07 18:40:10.000 127 33348.91 330.00 2356.00 38.54 2011-05-07 18:40:11.000 127 33348.93 330.03 2356.04 38.54 2011-05-07 18:40:12.000 127 33348.98 330.05 2356.11 38.54 2011-05-07 18:40:13.000 127 33349.00 330.10 2356.08 38.54 2011-05-07 18:40:14.000 127 33348.95 330.05 2356.03 38.54 2011-05-07 18:40:15.000 127 33348.95 330.09 2356.09 38.54 2011-05-07 18:40:16.000 127 33348.99 330.08 2355.91 38.54 2011-05-07 18:40:17.000 127 33349.03 330.07 2355.96 38.54 2011-05-07 18:40:18.000 127 33348.97 330.08 2356.03 38.54 2011-05-07 18:40:19.000 127 33349.03 330.03 2356.00 38.54 2011-05-07 18:40:20.000 127 33349.01 330.07 2356.09 38.54 2011-05-07 18:40:21.000 127 33348.89 330.06 2355.96 38.54 2011-05-07 18:40:22.000 127 33348.89 330.04 2356.03 38.54 2011-05-07 18:40:23.000 127 33348.90 330.02 2355.98 38.54 2011-05-07 18:40:24.000 127 33348.96 330.02 2356.04 38.54 2011-05-07 18:40:25.000 127 33348.95 330.07 2356.02 38.54 2011-05-07 18:40:26.000 127 33348.98 330.05 2356.07 38.54 2011-05-07 18:40:27.000 127 33348.86 330.04 2356.05 38.54 2011-05-07 18:40:28.000 127 33349.04 330.05 2356.03 38.54 2011-05-07 18:40:29.000 127 33348.94 330.01 2356.01 38.54 2011-05-07 18:40:30.000 127 33348.83 330.08 2356.00 38.54 2011-05-07 18:40:31.000 127 33348.96 330.01 2356.04 38.54 2011-05-07 18:40:32.000 127 33348.91 330.04 2356.08 38.54 2011-05-07 18:40:33.000 127 33348.88 330.07 2356.08 38.54 2011-05-07 18:40:34.000 127 33348.86 330.04 2356.02 38.54 2011-05-07 18:40:35.000 127 33348.85 330.03 2355.94 38.54 2011-05-07 18:40:36.000 127 33348.88 330.02 2356.04 38.54 2011-05-07 18:40:37.000 127 33348.97 330.03 2356.04 38.54 2011-05-07 18:40:38.000 127 33349.00 330.06 2355.94 38.54 2011-05-07 18:40:39.000 127 33348.95 330.03 2356.01 38.54 2011-05-07 18:40:40.000 127 33348.91 330.05 2355.88 38.54 2011-05-07 18:40:41.000 127 33348.84 330.03 2355.91 38.54 2011-05-07 18:40:42.000 127 33348.97 330.03 2355.98 38.54 2011-05-07 18:40:43.000 127 33348.93 330.05 2356.11 38.54 2011-05-07 18:40:44.000 127 33349.01 330.03 2355.98 38.54 2011-05-07 18:40:45.000 127 33348.91 330.00 2355.96 38.54 2011-05-07 18:40:46.000 127 33348.88 330.03 2355.99 38.54 2011-05-07 18:40:47.000 127 33348.85 330.04 2355.95 38.54 2011-05-07 18:40:48.000 127 33348.95 330.03 2355.96 38.54 2011-05-07 18:40:49.000 127 33348.94 330.02 2356.04 38.54 2011-05-07 18:40:50.000 127 33348.91 330.01 2355.95 38.54 2011-05-07 18:40:51.000 127 33348.87 330.01 2355.98 38.54 2011-05-07 18:40:52.000 127 33348.80 330.03 2356.00 38.54 2011-05-07 18:40:53.000 127 33348.87 330.02 2355.98 38.54 2011-05-07 18:40:54.000 127 33348.91 330.00 2355.97 38.54 2011-05-07 18:40:55.000 127 33348.98 330.06 2356.03 38.54 2011-05-07 18:40:56.000 127 33348.85 330.00 2355.90 38.54 2011-05-07 18:40:57.000 127 33349.00 330.02 2356.00 38.54 2011-05-07 18:40:58.000 127 33348.81 330.01 2356.01 38.54 2011-05-07 18:40:59.000 127 33348.93 330.00 2356.04 38.54 2011-05-07 18:41:00.000 127 33348.98 330.01 2356.02 38.54 2011-05-07 18:41:01.000 127 33348.96 329.99 2356.00 38.54 2011-05-07 18:41:02.000 127 33348.99 330.01 2355.94 38.54 2011-05-07 18:41:03.000 127 33349.00 330.04 2355.98 38.54 2011-05-07 18:41:04.000 127 33348.93 330.01 2355.96 38.54 2011-05-07 18:41:05.000 127 33348.90 330.03 2355.95 38.54 2011-05-07 18:41:06.000 127 33348.88 329.99 2355.95 38.54 2011-05-07 18:41:07.000 127 33348.88 329.97 2355.92 38.54 2011-05-07 18:41:08.000 127 33348.89 330.02 2356.01 38.54 2011-05-07 18:41:09.000 127 33348.99 330.01 2355.99 38.54 2011-05-07 18:41:10.000 127 33348.85 330.02 2355.98 38.54 2011-05-07 18:41:11.000 127 33348.93 329.97 2355.90 38.54 2011-05-07 18:41:12.000 127 33349.06 330.03 2355.97 38.54 2011-05-07 18:41:13.000 127 33349.06 330.04 2356.01 38.54 2011-05-07 18:41:14.000 127 33348.95 330.00 2355.99 38.54 2011-05-07 18:41:15.000 127 33349.04 329.95 2355.99 38.55 2011-05-07 18:41:16.000 127 33349.01 329.97 2355.91 38.55 2011-05-07 18:41:17.000 127 33349.04 329.95 2355.96 38.55 2011-05-07 18:41:18.000 127 33349.01 330.01 2356.05 38.55 2011-05-07 18:41:19.000 127 33349.02 329.96 2355.99 38.55 2011-05-07 18:41:20.000 127 33348.88 329.98 2355.94 38.54 2011-05-07 18:41:21.000 127 33349.11 329.97 2355.88 38.54 2011-05-07 18:41:22.000 127 33349.07 330.00 2355.97 38.54 2011-05-07 18:41:23.000 127 33349.00 329.98 2355.96 38.54 2011-05-07 18:41:24.000 127 33349.10 329.94 2355.91 38.54 2011-05-07 18:41:25.000 127 33349.06 329.94 2356.01 38.54 2011-05-07 18:41:26.000 127 33349.08 329.99 2355.91 38.54 2011-05-07 18:41:27.000 127 33349.11 329.98 2356.04 38.54 2011-05-07 18:41:28.000 127 33349.00 329.90 2355.91 38.54 2011-05-07 18:41:29.000 127 33349.00 329.93 2355.83 38.54 2011-05-07 18:41:30.000 127 33349.08 329.96 2355.88 38.54 2011-05-07 18:41:31.000 127 33348.96 329.95 2355.88 38.54 2011-05-07 18:41:32.000 127 33349.04 329.93 2355.91 38.54 2011-05-07 18:41:33.000 127 33349.00 329.95 2355.96 38.54 2011-05-07 18:41:34.000 127 33349.10 329.92 2355.93 38.54 2011-05-07 18:41:35.000 127 33348.96 329.96 2355.84 38.54 2011-05-07 18:41:36.000 127 33348.92 329.93 2355.92 38.54 2011-05-07 18:41:37.000 127 33348.91 329.94 2355.86 38.55 2011-05-07 18:41:38.000 127 33349.00 329.93 2355.88 38.55 2011-05-07 18:41:39.000 127 33348.90 329.96 2355.92 38.54 2011-05-07 18:41:40.000 127 33348.98 329.94 2355.94 38.54 2011-05-07 18:41:41.000 127 33348.93 329.96 2355.92 38.54 2011-05-07 18:41:42.000 127 33348.94 329.92 2355.84 38.54 2011-05-07 18:41:43.000 127 33348.96 329.90 2355.91 38.54 2011-05-07 18:41:44.000 127 33348.85 329.94 2355.95 38.54 2011-05-07 18:41:45.000 127 33348.94 329.98 2355.95 38.54 2011-05-07 18:41:46.000 127 33349.01 329.95 2355.95 38.54 2011-05-07 18:41:47.000 127 33348.93 329.92 2355.96 38.54 2011-05-07 18:41:48.000 127 33348.92 329.92 2355.96 38.54 2011-05-07 18:41:49.000 127 33348.95 329.95 2355.90 38.54 2011-05-07 18:41:50.000 127 33348.94 329.93 2355.92 38.54 2011-05-07 18:41:51.000 127 33348.97 329.97 2355.91 38.55 2011-05-07 18:41:52.000 127 33348.98 329.97 2356.01 38.54 2011-05-07 18:41:53.000 127 33348.93 329.96 2355.91 38.54 2011-05-07 18:41:54.000 127 33348.90 329.93 2355.94 38.55 2011-05-07 18:41:55.000 127 33348.96 329.94 2355.94 38.55 2011-05-07 18:41:56.000 127 33348.97 329.92 2356.01 38.55 2011-05-07 18:41:57.000 127 33348.87 329.91 2356.01 38.54 2011-05-07 18:41:58.000 127 33348.89 329.97 2355.98 38.55 2011-05-07 18:41:59.000 127 33348.86 329.96 2355.93 38.54 2011-05-07 18:42:00.000 127 33348.92 329.94 2355.91 38.55 2011-05-07 18:42:01.000 127 33348.92 329.96 2355.89 38.54 2011-05-07 18:42:02.000 127 33348.86 329.95 2355.95 38.54 2011-05-07 18:42:03.000 127 33348.92 329.95 2355.86 38.54 2011-05-07 18:42:04.000 127 33348.88 330.00 2355.92 38.55 2011-05-07 18:42:05.000 127 33348.90 329.96 2355.88 38.54 2011-05-07 18:42:06.000 127 33348.88 329.96 2355.90 38.54 2011-05-07 18:42:07.000 127 33348.94 329.99 2355.82 38.54 2011-05-07 18:42:08.000 127 33348.94 329.94 2355.93 38.54 2011-05-07 18:42:09.000 127 33348.84 329.95 2355.94 38.54 2011-05-07 18:42:10.000 127 33348.91 329.93 2355.91 38.54 2011-05-07 18:42:11.000 127 33348.90 329.91 2355.85 38.54 2011-05-07 18:42:12.000 127 33348.88 329.93 2355.91 38.55 2011-05-07 18:42:13.000 127 33348.93 329.95 2355.86 38.55 2011-05-07 18:42:14.000 127 33348.85 329.97 2355.91 38.55 2011-05-07 18:42:15.000 127 33348.86 329.98 2355.88 38.54 2011-05-07 18:42:16.000 127 33348.94 330.00 2355.87 38.55 2011-05-07 18:42:17.000 127 33348.87 329.95 2355.93 38.55 2011-05-07 18:42:18.000 127 33348.88 330.00 2355.95 38.54 2011-05-07 18:42:19.000 127 33348.89 330.01 2355.91 38.54 2011-05-07 18:42:20.000 127 33348.82 329.97 2355.95 38.54 2011-05-07 18:42:21.000 127 33348.84 329.98 2355.93 38.54 2011-05-07 18:42:22.000 127 33348.85 329.97 2356.01 38.55 2011-05-07 18:42:23.000 127 33348.80 329.97 2356.00 38.55 2011-05-07 18:42:24.000 127 33348.88 329.99 2355.96 38.54 2011-05-07 18:42:25.000 127 33348.83 330.01 2355.95 38.55 2011-05-07 18:42:26.000 127 33348.78 329.97 2356.01 38.55 2011-05-07 18:42:27.000 127 33348.80 329.99 2355.82 38.55 2011-05-07 18:42:28.000 127 33348.83 330.04 2355.98 38.55 2011-05-07 18:42:29.000 127 33348.83 330.02 2355.89 38.55 2011-05-07 18:42:30.000 127 33348.82 329.98 2355.95 38.55 2011-05-07 18:42:31.000 127 33348.71 330.01 2355.98 38.55 2011-05-07 18:42:32.000 127 33348.77 330.03 2355.95 38.55 2011-05-07 18:42:33.000 127 33348.79 330.00 2355.92 38.55 2011-05-07 18:42:34.000 127 33348.78 330.06 2355.91 38.55 2011-05-07 18:42:35.000 127 33348.77 330.05 2355.94 38.55 2011-05-07 18:42:36.000 127 33348.77 329.99 2356.02 38.55 2011-05-07 18:42:37.000 127 33348.75 330.02 2355.93 38.55 2011-05-07 18:42:38.000 127 33348.84 330.04 2355.84 38.55 2011-05-07 18:42:39.000 127 33348.84 329.96 2355.88 38.55 2011-05-07 18:42:40.000 127 33348.68 330.00 2355.94 38.55 2011-05-07 18:42:41.000 127 33348.76 330.05 2356.04 38.55 2011-05-07 18:42:42.000 127 33348.73 330.01 2355.99 38.55 2011-05-07 18:42:43.000 127 33348.74 330.04 2356.04 38.55 2011-05-07 18:42:44.000 127 33348.78 330.03 2355.99 38.55 2011-05-07 18:42:45.000 127 33348.82 330.06 2355.95 38.55 2011-05-07 18:42:46.000 127 33348.81 330.03 2355.99 38.55 2011-05-07 18:42:47.000 127 33348.67 330.02 2356.01 38.54 2011-05-07 18:42:48.000 127 33348.78 330.05 2355.93 38.55 2011-05-07 18:42:49.000 127 33348.70 330.04 2356.06 38.55 2011-05-07 18:42:50.000 127 33348.71 330.02 2355.93 38.55 2011-05-07 18:42:51.000 127 33348.68 330.06 2356.01 38.55 2011-05-07 18:42:52.000 127 33348.78 330.06 2355.92 38.55 2011-05-07 18:42:53.000 127 33348.73 330.03 2355.94 38.55 2011-05-07 18:42:54.000 127 33348.77 330.10 2355.94 38.55 2011-05-07 18:42:55.000 127 33348.75 330.09 2355.96 38.55 2011-05-07 18:42:56.000 127 33348.66 330.07 2355.95 38.55 2011-05-07 18:42:57.000 127 33348.68 330.04 2356.10 38.55 2011-05-07 18:42:58.000 127 33348.73 330.06 2356.01 38.55 2011-05-07 18:42:59.000 127 33348.64 330.04 2355.93 38.55 2011-05-07 18:43:00.000 127 33348.75 330.10 2356.02 38.55 2011-05-07 18:43:01.000 127 33348.71 330.06 2356.02 38.55 2011-05-07 18:43:02.000 127 33348.75 330.04 2356.02 38.55 2011-05-07 18:43:03.000 127 33348.72 330.04 2356.00 38.55 2011-05-07 18:43:04.000 127 33348.61 330.03 2356.06 38.55 2011-05-07 18:43:05.000 127 33348.70 330.06 2356.02 38.55 2011-05-07 18:43:06.000 127 33348.75 330.03 2355.99 38.55 2011-05-07 18:43:07.000 127 33348.79 330.06 2356.04 38.55 2011-05-07 18:43:08.000 127 33348.73 330.04 2356.00 38.55 2011-05-07 18:43:09.000 127 33348.71 330.04 2355.99 38.55 2011-05-07 18:43:10.000 127 33348.81 330.06 2355.99 38.55 2011-05-07 18:43:11.000 127 33348.64 330.06 2355.98 38.55 2011-05-07 18:43:12.000 127 33348.66 330.04 2356.01 38.55 2011-05-07 18:43:13.000 127 33348.68 330.08 2355.96 38.55 2011-05-07 18:43:14.000 127 33348.64 330.08 2356.00 38.55 2011-05-07 18:43:15.000 127 33348.63 330.10 2356.04 38.55 2011-05-07 18:43:16.000 127 33348.63 330.06 2355.93 38.54 2011-05-07 18:43:17.000 127 33348.61 330.05 2355.93 38.55 2011-05-07 18:43:18.000 127 33348.67 330.10 2355.97 38.55 2011-05-07 18:43:19.000 127 33348.64 330.05 2355.94 38.55 2011-05-07 18:43:20.000 127 33348.71 330.07 2355.95 38.55 2011-05-07 18:43:21.000 127 33348.67 329.99 2356.00 38.55 2011-05-07 18:43:22.000 127 33348.65 330.03 2356.05 38.55 2011-05-07 18:43:23.000 127 33348.69 330.03 2355.93 38.55 2011-05-07 18:43:24.000 127 33348.64 330.07 2355.98 38.55 2011-05-07 18:43:25.000 127 33348.64 330.06 2355.93 38.55 2011-05-07 18:43:26.000 127 33348.61 330.04 2356.07 38.55 2011-05-07 18:43:27.000 127 33348.65 330.06 2356.03 38.55 2011-05-07 18:43:28.000 127 33348.57 330.04 2356.03 38.55 2011-05-07 18:43:29.000 127 33348.55 330.05 2356.01 38.55 2011-05-07 18:43:30.000 127 33348.66 330.06 2355.92 38.55 2011-05-07 18:43:31.000 127 33348.59 330.11 2355.95 38.55 2011-05-07 18:43:32.000 127 33348.74 330.08 2355.96 38.55 2011-05-07 18:43:33.000 127 33348.57 330.11 2355.99 38.55 2011-05-07 18:43:34.000 127 33348.75 330.08 2355.94 38.55 2011-05-07 18:43:35.000 127 33348.68 330.08 2356.04 38.55 2011-05-07 18:43:36.000 127 33348.57 330.09 2355.98 38.55 2011-05-07 18:43:37.000 127 33348.67 330.08 2355.98 38.55 2011-05-07 18:43:38.000 127 33348.59 330.10 2355.99 38.55 2011-05-07 18:43:39.000 127 33348.52 330.13 2355.95 38.55 2011-05-07 18:43:40.000 127 33348.62 330.12 2355.93 38.55 2011-05-07 18:43:41.000 127 33348.64 330.17 2355.94 38.55 2011-05-07 18:43:42.000 127 33348.55 330.17 2355.94 38.55 2011-05-07 18:43:43.000 127 33348.63 330.12 2356.01 38.55 2011-05-07 18:43:44.000 127 33348.52 330.09 2355.93 38.55 2011-05-07 18:43:45.000 127 33348.58 330.14 2356.05 38.55 2011-05-07 18:43:46.000 127 33348.48 330.11 2355.90 38.55 2011-05-07 18:43:47.000 127 33348.58 330.13 2355.97 38.55 2011-05-07 18:43:48.000 127 33348.60 330.12 2355.95 38.55 2011-05-07 18:43:49.000 127 33348.56 330.10 2355.99 38.55 2011-05-07 18:43:50.000 127 33348.48 330.15 2356.01 38.55 2011-05-07 18:43:51.000 127 33348.42 330.15 2356.08 38.55 2011-05-07 18:43:52.000 127 33348.47 330.12 2356.08 38.55 2011-05-07 18:43:53.000 127 33348.48 330.14 2356.09 38.55 2011-05-07 18:43:54.000 127 33348.40 330.14 2355.96 38.55 2011-05-07 18:43:55.000 127 33348.46 330.16 2356.02 38.55 2011-05-07 18:43:56.000 127 33348.43 330.11 2356.01 38.54 2011-05-07 18:43:57.000 127 33348.38 330.15 2356.07 38.55 2011-05-07 18:43:58.000 127 33348.43 330.13 2355.92 38.55 2011-05-07 18:43:59.000 127 33348.41 330.14 2355.93 38.54 2011-05-07 18:44:00.000 127 33348.44 330.12 2355.96 38.55 2011-05-07 18:44:01.000 127 33348.36 330.10 2355.95 38.54 2011-05-07 18:44:02.000 127 33348.45 330.12 2355.92 38.55 2011-05-07 18:44:03.000 127 33348.44 330.18 2355.98 38.55 2011-05-07 18:44:04.000 127 33348.39 330.18 2356.06 38.55 2011-05-07 18:44:05.000 127 33348.40 330.17 2356.01 38.55 2011-05-07 18:44:06.000 127 33348.48 330.18 2356.05 38.55 2011-05-07 18:44:07.000 127 33348.47 330.18 2356.07 38.54 2011-05-07 18:44:08.000 127 33348.46 330.16 2355.96 38.55 2011-05-07 18:44:09.000 127 33348.37 330.17 2356.01 38.55 2011-05-07 18:44:10.000 127 33348.37 330.17 2356.02 38.55 2011-05-07 18:44:11.000 127 33348.32 330.14 2356.05 38.55 2011-05-07 18:44:12.000 127 33348.38 330.18 2356.05 38.55 2011-05-07 18:44:13.000 127 33348.35 330.21 2356.01 38.55 2011-05-07 18:44:14.000 127 33348.45 330.22 2356.04 38.55 2011-05-07 18:44:15.000 127 33348.40 330.18 2356.01 38.55 2011-05-07 18:44:16.000 127 33348.29 330.19 2356.04 38.55 2011-05-07 18:44:17.000 127 33348.45 330.20 2356.05 38.55 2011-05-07 18:44:18.000 127 33348.40 330.19 2356.09 38.55 2011-05-07 18:44:19.000 127 33348.39 330.18 2356.05 38.55 2011-05-07 18:44:20.000 127 33348.36 330.20 2356.01 38.55 2011-05-07 18:44:21.000 127 33348.38 330.22 2356.07 38.55 2011-05-07 18:44:22.000 127 33348.35 330.24 2356.05 38.55 2011-05-07 18:44:23.000 127 33348.41 330.23 2356.04 38.55 2011-05-07 18:44:24.000 127 33348.29 330.22 2356.09 38.55 2011-05-07 18:44:25.000 127 33348.34 330.24 2356.07 38.55 2011-05-07 18:44:26.000 127 33348.38 330.22 2356.05 38.54 2011-05-07 18:44:27.000 127 33348.35 330.24 2355.96 38.55 2011-05-07 18:44:28.000 127 33348.37 330.25 2356.07 38.55 2011-05-07 18:44:29.000 127 33348.24 330.26 2356.09 38.55 2011-05-07 18:44:30.000 127 33348.29 330.24 2356.04 38.55 2011-05-07 18:44:31.000 127 33348.39 330.24 2356.01 38.55 2011-05-07 18:44:32.000 127 33348.27 330.19 2356.06 38.55 2011-05-07 18:44:33.000 127 33348.24 330.21 2356.04 38.55 2011-05-07 18:44:34.000 127 33348.34 330.22 2356.14 38.54 2011-05-07 18:44:35.000 127 33348.34 330.23 2356.06 38.54 2011-05-07 18:44:36.000 127 33348.34 330.23 2356.07 38.55 2011-05-07 18:44:37.000 127 33348.38 330.25 2356.02 38.55 2011-05-07 18:44:38.000 127 33348.32 330.21 2356.06 38.55 2011-05-07 18:44:39.000 127 33348.27 330.26 2355.95 38.55 2011-05-07 18:44:40.000 127 33348.36 330.26 2356.04 38.55 2011-05-07 18:44:41.000 127 33348.22 330.21 2356.12 38.55 2011-05-07 18:44:42.000 127 33348.27 330.19 2355.97 38.55 2011-05-07 18:44:43.000 127 33348.35 330.21 2356.08 38.55 2011-05-07 18:44:44.000 127 33348.28 330.24 2356.05 38.55 2011-05-07 18:44:45.000 127 33348.28 330.29 2356.07 38.55 2011-05-07 18:44:46.000 127 33348.32 330.26 2356.03 38.55 2011-05-07 18:44:47.000 127 33348.25 330.23 2356.01 38.55 2011-05-07 18:44:48.000 127 33348.30 330.29 2356.08 38.55 2011-05-07 18:44:49.000 127 33348.36 330.29 2356.03 38.55 2011-05-07 18:44:50.000 127 33348.26 330.26 2356.08 38.55 2011-05-07 18:44:51.000 127 33348.31 330.29 2356.11 38.55 2011-05-07 18:44:52.000 127 33348.25 330.27 2355.93 38.55 2011-05-07 18:44:53.000 127 33348.27 330.29 2356.05 38.55 2011-05-07 18:44:54.000 127 33348.31 330.29 2355.99 38.55 2011-05-07 18:44:55.000 127 33348.31 330.30 2356.07 38.55 2011-05-07 18:44:56.000 127 33348.36 330.28 2355.94 38.55 2011-05-07 18:44:57.000 127 33348.21 330.33 2356.07 38.55 2011-05-07 18:44:58.000 127 33348.29 330.33 2356.06 38.55 2011-05-07 18:44:59.000 127 33348.24 330.31 2355.94 38.55 2011-05-07 18:45:00.000 127 33348.29 330.33 2356.05 38.55 2011-05-07 18:45:01.000 127 33348.30 330.27 2356.06 38.55 2011-05-07 18:45:02.000 127 33348.26 330.33 2356.01 38.55 2011-05-07 18:45:03.000 127 33348.18 330.31 2356.07 38.55 2011-05-07 18:45:04.000 127 33348.27 330.35 2356.04 38.55 2011-05-07 18:45:05.000 127 33348.24 330.34 2356.12 38.55 2011-05-07 18:45:06.000 127 33348.20 330.27 2355.97 38.55 2011-05-07 18:45:07.000 127 33348.30 330.33 2356.07 38.55 2011-05-07 18:45:08.000 127 33348.31 330.32 2356.07 38.55 2011-05-07 18:45:09.000 127 33348.23 330.30 2355.98 38.55 2011-05-07 18:45:10.000 127 33348.26 330.28 2356.09 38.55 2011-05-07 18:45:11.000 127 33348.20 330.26 2356.07 38.55 2011-05-07 18:45:12.000 127 33348.20 330.31 2356.05 38.55 2011-05-07 18:45:13.000 127 33348.25 330.35 2356.05 38.55 2011-05-07 18:45:14.000 127 33348.24 330.33 2356.05 38.55 2011-05-07 18:45:15.000 127 33348.30 330.37 2356.10 38.55 2011-05-07 18:45:16.000 127 33348.25 330.35 2356.03 38.55 2011-05-07 18:45:17.000 127 33348.26 330.30 2355.96 38.55 2011-05-07 18:45:18.000 127 33348.18 330.35 2356.05 38.55 2011-05-07 18:45:19.000 127 33348.22 330.33 2355.99 38.55 2011-05-07 18:45:20.000 127 33348.26 330.37 2356.06 38.55 2011-05-07 18:45:21.000 127 33348.28 330.38 2356.01 38.55 2011-05-07 18:45:22.000 127 33348.30 330.35 2356.09 38.55 2011-05-07 18:45:23.000 127 33348.25 330.35 2356.11 38.55 2011-05-07 18:45:24.000 127 33348.21 330.40 2356.03 38.55 2011-05-07 18:45:25.000 127 33348.29 330.38 2356.01 38.55 2011-05-07 18:45:26.000 127 33348.11 330.38 2355.96 38.55 2011-05-07 18:45:27.000 127 33348.33 330.38 2356.09 38.55 2011-05-07 18:45:28.000 127 33348.29 330.41 2355.99 38.55 2011-05-07 18:45:29.000 127 33348.22 330.37 2355.95 38.55 2011-05-07 18:45:30.000 127 33348.26 330.38 2356.04 38.55 2011-05-07 18:45:31.000 127 33348.24 330.37 2356.12 38.55 2011-05-07 18:45:32.000 127 33348.14 330.40 2356.04 38.55 2011-05-07 18:45:33.000 127 33348.25 330.36 2356.04 38.55 2011-05-07 18:45:34.000 127 33348.18 330.38 2356.04 38.55 2011-05-07 18:45:35.000 127 33348.27 330.37 2356.07 38.55 2011-05-07 18:45:36.000 127 33348.21 330.39 2356.05 38.55 2011-05-07 18:45:37.000 127 33348.22 330.44 2356.02 38.55 2011-05-07 18:45:38.000 127 33348.18 330.42 2355.98 38.55 2011-05-07 18:45:39.000 127 33348.12 330.41 2356.05 38.55 2011-05-07 18:45:40.000 127 33348.15 330.44 2356.00 38.55 2011-05-07 18:45:41.000 127 33348.11 330.40 2355.95 38.55 2011-05-07 18:45:42.000 127 33348.11 330.46 2356.06 38.55 2011-05-07 18:45:43.000 127 33348.15 330.44 2356.01 38.55 2011-05-07 18:45:44.000 127 33348.15 330.44 2355.99 38.55 2011-05-07 18:45:45.000 127 33348.19 330.50 2356.04 38.55 2011-05-07 18:45:46.000 127 33348.02 330.48 2356.01 38.55 2011-05-07 18:45:47.000 127 33348.10 330.46 2356.04 38.55 2011-05-07 18:45:48.000 127 33348.16 330.45 2356.05 38.55 2011-05-07 18:45:49.000 127 33348.11 330.46 2356.09 38.55 2011-05-07 18:45:50.000 127 33348.15 330.48 2356.03 38.55 2011-05-07 18:45:51.000 127 33348.06 330.46 2356.09 38.55 2011-05-07 18:45:52.000 127 33348.16 330.51 2356.11 38.55 2011-05-07 18:45:53.000 127 33348.02 330.50 2356.05 38.55 2011-05-07 18:45:54.000 127 33348.02 330.55 2356.03 38.55 2011-05-07 18:45:55.000 127 33348.08 330.52 2356.05 38.55 2011-05-07 18:45:56.000 127 33348.04 330.53 2356.05 38.55 2011-05-07 18:45:57.000 127 33348.18 330.46 2356.09 38.55 2011-05-07 18:45:58.000 127 33348.07 330.51 2356.04 38.55 2011-05-07 18:45:59.000 127 33348.10 330.56 2356.06 38.55 2011-05-07 18:46:00.000 127 33348.08 330.52 2356.08 38.55 2011-05-07 18:46:01.000 127 33348.00 330.54 2356.04 38.55 2011-05-07 18:46:02.000 127 33348.06 330.54 2356.09 38.55 2011-05-07 18:46:03.000 127 33348.15 330.56 2356.01 38.55 2011-05-07 18:46:04.000 127 33347.96 330.52 2356.04 38.55 2011-05-07 18:46:05.000 127 33347.99 330.53 2356.08 38.55 2011-05-07 18:46:06.000 127 33347.96 330.55 2356.07 38.55 2011-05-07 18:46:07.000 127 33348.06 330.56 2356.04 38.55 2011-05-07 18:46:08.000 127 33347.95 330.55 2356.14 38.55 2011-05-07 18:46:09.000 127 33348.05 330.54 2356.11 38.55 2011-05-07 18:46:10.000 127 33348.04 330.54 2355.98 38.55 2011-05-07 18:46:11.000 127 33347.96 330.57 2356.01 38.55 2011-05-07 18:46:12.000 127 33348.02 330.55 2356.14 38.55 2011-05-07 18:46:13.000 127 33348.07 330.58 2356.05 38.55 2011-05-07 18:46:14.000 127 33347.95 330.57 2356.08 38.55 2011-05-07 18:46:15.000 127 33348.01 330.57 2356.05 38.55 2011-05-07 18:46:16.000 127 33348.02 330.59 2356.04 38.55 2011-05-07 18:46:17.000 127 33347.98 330.57 2356.11 38.55 2011-05-07 18:46:18.000 127 33348.07 330.58 2356.09 38.55 2011-05-07 18:46:19.000 127 33348.04 330.58 2356.15 38.55 2011-05-07 18:46:20.000 127 33348.03 330.56 2356.08 38.55 2011-05-07 18:46:21.000 127 33347.91 330.58 2356.09 38.55 2011-05-07 18:46:22.000 127 33348.08 330.58 2356.13 38.55 2011-05-07 18:46:23.000 127 33348.07 330.60 2356.12 38.55 2011-05-07 18:46:24.000 127 33348.05 330.62 2356.02 38.55 2011-05-07 18:46:25.000 127 33348.04 330.61 2356.08 38.55 2011-05-07 18:46:26.000 127 33347.85 330.56 2356.11 38.55 2011-05-07 18:46:27.000 127 33348.04 330.61 2356.08 38.55 2011-05-07 18:46:28.000 127 33348.03 330.62 2356.02 38.55 2011-05-07 18:46:29.000 127 33347.87 330.65 2356.02 38.55 2011-05-07 18:46:30.000 127 33347.99 330.62 2356.03 38.55 2011-05-07 18:46:31.000 127 33347.98 330.61 2356.12 38.55 2011-05-07 18:46:32.000 127 33347.92 330.62 2356.06 38.55 2011-05-07 18:46:33.000 127 33347.99 330.63 2356.03 38.55 2011-05-07 18:46:34.000 127 33347.97 330.61 2356.12 38.55 2011-05-07 18:46:35.000 127 33347.90 330.61 2356.10 38.55 2011-05-07 18:46:36.000 127 33347.89 330.64 2356.08 38.55 2011-05-07 18:46:37.000 127 33347.98 330.62 2356.07 38.55 2011-05-07 18:46:38.000 127 33347.93 330.62 2356.04 38.55 2011-05-07 18:46:39.000 127 33347.88 330.67 2356.04 38.55 2011-05-07 18:46:40.000 127 33347.91 330.69 2356.06 38.55 2011-05-07 18:46:41.000 127 33347.89 330.70 2356.04 38.55 2011-05-07 18:46:42.000 127 33347.81 330.66 2356.06 38.55 2011-05-07 18:46:43.000 127 33347.98 330.64 2356.10 38.55 2011-05-07 18:46:44.000 127 33348.02 330.65 2356.07 38.55 2011-05-07 18:46:45.000 127 33347.84 330.71 2356.07 38.55 2011-05-07 18:46:46.000 127 33347.90 330.71 2356.10 38.55 2011-05-07 18:46:47.000 127 33347.77 330.67 2356.05 38.55 2011-05-07 18:46:48.000 127 33347.88 330.66 2356.11 38.55 2011-05-07 18:46:49.000 127 33347.89 330.67 2356.20 38.55 2011-05-07 18:46:50.000 127 33347.83 330.68 2356.04 38.55 2011-05-07 18:46:51.000 127 33347.92 330.70 2356.08 38.55 2011-05-07 18:46:52.000 127 33347.73 330.71 2356.24 38.55 2011-05-07 18:46:53.000 127 33347.80 330.70 2356.14 38.55 2011-05-07 18:46:54.000 127 33347.83 330.73 2356.14 38.55 2011-05-07 18:46:55.000 127 33347.89 330.68 2356.16 38.55 2011-05-07 18:46:56.000 127 33347.82 330.70 2356.09 38.55 2011-05-07 18:46:57.000 127 33347.78 330.72 2356.17 38.55 2011-05-07 18:46:58.000 127 33347.85 330.68 2356.12 38.55 2011-05-07 18:46:59.000 127 33347.73 330.71 2356.24 38.55 2011-05-07 18:47:00.000 127 33347.76 330.71 2356.19 38.55 2011-05-07 18:47:01.000 127 33347.76 330.70 2356.12 38.55 2011-05-07 18:47:02.000 127 33347.81 330.72 2356.06 38.55 2011-05-07 18:47:03.000 127 33347.85 330.75 2356.07 38.55 2011-05-07 18:47:04.000 127 33347.86 330.72 2356.16 38.55 2011-05-07 18:47:05.000 127 33347.70 330.74 2356.10 38.55 2011-05-07 18:47:06.000 127 33347.70 330.70 2356.09 38.55 2011-05-07 18:47:07.000 127 33347.81 330.76 2356.16 38.55 2011-05-07 18:47:08.000 127 33347.71 330.72 2356.08 38.55 2011-05-07 18:47:09.000 127 33347.70 330.74 2356.16 38.55 2011-05-07 18:47:10.000 127 33347.77 330.79 2356.05 38.55 2011-05-07 18:47:11.000 127 33347.70 330.78 2356.11 38.55 2011-05-07 18:47:12.000 127 33347.68 330.76 2356.09 38.55 2011-05-07 18:47:13.000 127 33347.70 330.77 2356.09 38.55 2011-05-07 18:47:14.000 127 33347.77 330.76 2356.20 38.55 2011-05-07 18:47:15.000 127 33347.71 330.79 2356.21 38.55 2011-05-07 18:47:16.000 127 33347.72 330.78 2356.16 38.55 2011-05-07 18:47:17.000 127 33347.78 330.81 2356.09 38.55 2011-05-07 18:47:18.000 127 33347.73 330.80 2356.09 38.55 2011-05-07 18:47:19.000 127 33347.82 330.74 2356.16 38.55 2011-05-07 18:47:20.000 127 33347.73 330.76 2356.16 38.55 2011-05-07 18:47:21.000 127 33347.67 330.74 2356.12 38.55 2011-05-07 18:47:22.000 127 33347.86 330.76 2356.18 38.55 2011-05-07 18:47:23.000 127 33347.84 330.77 2356.18 38.55 2011-05-07 18:47:24.000 127 33347.82 330.80 2356.16 38.55 2011-05-07 18:47:25.000 127 33347.77 330.79 2356.05 38.55 2011-05-07 18:47:26.000 127 33347.91 330.72 2356.16 38.55 2011-05-07 18:47:27.000 127 33347.83 330.76 2356.16 38.55 2011-05-07 18:47:28.000 127 33347.77 330.76 2356.14 38.55 2011-05-07 18:47:29.000 127 33347.67 330.75 2356.05 38.55 2011-05-07 18:47:30.000 127 33347.74 330.73 2356.08 38.55 2011-05-07 18:47:31.000 127 33347.72 330.78 2356.04 38.55 2011-05-07 18:47:32.000 127 33347.77 330.79 2356.14 38.55 2011-05-07 18:47:33.000 127 33347.79 330.77 2356.12 38.55 2011-05-07 18:47:34.000 127 33347.75 330.78 2356.20 38.55 2011-05-07 18:47:35.000 127 33347.73 330.80 2356.07 38.55 2011-05-07 18:47:36.000 127 33347.73 330.80 2356.09 38.55 2011-05-07 18:47:37.000 127 33347.78 330.83 2356.05 38.55 2011-05-07 18:47:38.000 127 33347.64 330.85 2356.04 38.55 2011-05-07 18:47:39.000 127 33347.67 330.84 2356.11 38.55 2011-05-07 18:47:40.000 127 33347.74 330.79 2356.24 38.55 2011-05-07 18:47:41.000 127 33347.72 330.79 2356.10 38.55 2011-05-07 18:47:42.000 127 33347.65 330.81 2356.17 38.55 2011-05-07 18:47:43.000 127 33347.66 330.83 2356.12 38.55 2011-05-07 18:47:44.000 127 33347.77 330.81 2356.17 38.55 2011-05-07 18:47:45.000 127 33347.71 330.76 2356.16 38.55 2011-05-07 18:47:46.000 127 33347.65 330.81 2356.16 38.55 2011-05-07 18:47:47.000 127 33347.66 330.82 2356.11 38.55 2011-05-07 18:47:48.000 127 33347.64 330.80 2356.05 38.55 2011-05-07 18:47:49.000 127 33347.68 330.81 2356.08 38.55 2011-05-07 18:47:50.000 127 33347.64 330.83 2356.13 38.55 2011-05-07 18:47:51.000 127 33347.62 330.82 2356.16 38.55 2011-05-07 18:47:52.000 127 33347.52 330.86 2356.09 38.55 2011-05-07 18:47:53.000 127 33347.65 330.82 2356.11 38.55 2011-05-07 18:47:54.000 127 33347.57 330.82 2356.18 38.55 2011-05-07 18:47:55.000 127 33347.65 330.80 2356.12 38.55 2011-05-07 18:47:56.000 127 33347.66 330.79 2356.16 38.55 2011-05-07 18:47:57.000 127 33347.65 330.78 2356.12 38.55 2011-05-07 18:47:58.000 127 33347.64 330.82 2356.18 38.55 2011-05-07 18:47:59.000 127 33347.65 330.83 2356.17 38.55 2011-05-07 18:48:00.000 127 33347.63 330.83 2356.14 38.55 2011-05-07 18:48:01.000 127 33347.63 330.84 2356.15 38.55 2011-05-07 18:48:02.000 127 33347.67 330.83 2356.14 38.55 2011-05-07 18:48:03.000 127 33347.57 330.80 2356.12 38.55 2011-05-07 18:48:04.000 127 33347.67 330.88 2356.14 38.55 2011-05-07 18:48:05.000 127 33347.57 330.84 2356.14 38.55 2011-05-07 18:48:06.000 127 33347.52 330.83 2356.17 38.55 2011-05-07 18:48:07.000 127 33347.55 330.86 2356.15 38.55 2011-05-07 18:48:08.000 127 33347.49 330.83 2356.15 38.55 2011-05-07 18:48:09.000 127 33347.60 330.85 2356.17 38.55 2011-05-07 18:48:10.000 127 33347.63 330.86 2356.09 38.55 2011-05-07 18:48:11.000 127 33347.58 330.85 2356.10 38.55 2011-05-07 18:48:12.000 127 33347.57 330.88 2356.10 38.55 2011-05-07 18:48:13.000 127 33347.60 330.82 2356.22 38.55 2011-05-07 18:48:14.000 127 33347.62 330.85 2356.11 38.55 2011-05-07 18:48:15.000 127 33347.55 330.82 2356.17 38.55 2011-05-07 18:48:16.000 127 33347.52 330.87 2356.08 38.55 2011-05-07 18:48:17.000 127 33347.57 330.82 2356.17 38.55 2011-05-07 18:48:18.000 127 33347.51 330.84 2356.13 38.55 2011-05-07 18:48:19.000 127 33347.58 330.86 2356.16 38.55 2011-05-07 18:48:20.000 127 33347.57 330.85 2356.26 38.55 2011-05-07 18:48:21.000 127 33347.60 330.89 2356.15 38.55 2011-05-07 18:48:22.000 127 33347.50 330.85 2356.17 38.55 2011-05-07 18:48:23.000 127 33347.55 330.81 2356.12 38.55 2011-05-07 18:48:24.000 127 33347.54 330.82 2356.11 38.55 2011-05-07 18:48:25.000 127 33347.61 330.85 2356.10 38.55 2011-05-07 18:48:26.000 127 33347.58 330.87 2356.11 38.55 2011-05-07 18:48:27.000 127 33347.46 330.86 2356.09 38.55 2011-05-07 18:48:28.000 127 33347.42 330.86 2356.09 38.55 2011-05-07 18:48:29.000 127 33347.59 330.86 2356.18 38.55 2011-05-07 18:48:30.000 127 33347.42 330.87 2356.20 38.55 2011-05-07 18:48:31.000 127 33347.41 330.88 2356.20 38.55 2011-05-07 18:48:32.000 127 33347.60 330.89 2356.14 38.55 2011-05-07 18:48:33.000 127 33347.50 330.88 2356.07 38.55 2011-05-07 18:48:34.000 127 33347.40 330.86 2356.14 38.55 2011-05-07 18:48:35.000 127 33347.58 330.86 2356.08 38.55 2011-05-07 18:48:36.000 127 33347.49 330.82 2356.03 38.55 2011-05-07 18:48:37.000 127 33347.50 330.86 2356.15 38.55 2011-05-07 18:48:38.000 127 33347.45 330.86 2356.11 38.55 2011-05-07 18:48:39.000 127 33347.38 330.90 2356.17 38.55 2011-05-07 18:48:40.000 127 33347.48 330.86 2356.08 38.55 2011-05-07 18:48:41.000 127 33347.49 330.85 2356.20 38.55 2011-05-07 18:48:42.000 127 33347.42 330.85 2356.17 38.55 2011-05-07 18:48:43.000 127 33347.44 330.87 2356.12 38.55 2011-05-07 18:48:44.000 127 33347.46 330.86 2356.16 38.55 2011-05-07 18:48:45.000 127 33347.37 330.86 2356.07 38.55 2011-05-07 18:48:46.000 127 33347.42 330.85 2356.18 38.55 2011-05-07 18:48:47.000 127 33347.31 330.91 2356.18 38.55 2011-05-07 18:48:48.000 127 33347.38 330.88 2356.24 38.55 2011-05-07 18:48:49.000 127 33347.31 330.88 2356.07 38.55 2011-05-07 18:48:50.000 127 33347.39 330.88 2356.11 38.55 2011-05-07 18:48:51.000 127 33347.29 330.90 2356.17 38.55 2011-05-07 18:48:52.000 127 33347.42 330.85 2356.23 38.55 2011-05-07 18:48:53.000 127 33347.33 330.87 2356.16 38.55 2011-05-07 18:48:54.000 127 33347.29 330.88 2356.13 38.55 2011-05-07 18:48:55.000 127 33347.27 330.89 2356.23 38.55 2011-05-07 18:48:56.000 127 33347.39 330.93 2356.17 38.55 2011-05-07 18:48:57.000 127 33347.29 330.87 2356.21 38.55 2011-05-07 18:48:58.000 127 33347.42 330.89 2356.18 38.55 2011-05-07 18:48:59.000 127 33347.23 330.85 2356.19 38.55 2011-05-07 18:49:00.000 127 33347.30 330.87 2356.14 38.55 2011-05-07 18:49:01.000 127 33347.30 330.90 2356.11 38.55 2011-05-07 18:49:02.000 127 33347.25 330.88 2356.20 38.55 2011-05-07 18:49:03.000 127 33347.19 330.90 2356.16 38.55 2011-05-07 18:49:04.000 127 33347.27 330.91 2356.15 38.55 2011-05-07 18:49:05.000 127 33347.33 330.92 2356.17 38.55 2011-05-07 18:49:06.000 127 33347.33 330.90 2356.08 38.55 2011-05-07 18:49:07.000 127 33347.37 330.92 2356.09 38.55 2011-05-07 18:49:08.000 127 33347.38 330.93 2356.10 38.55 2011-05-07 18:49:09.000 127 33347.38 330.86 2356.17 38.55 2011-05-07 18:49:10.000 127 33347.35 330.93 2356.07 38.55 2011-05-07 18:49:11.000 127 33347.41 330.93 2356.16 38.55 2011-05-07 18:49:12.000 127 33347.33 330.90 2356.18 38.55 2011-05-07 18:49:13.000 127 33347.34 330.89 2356.18 38.55 2011-05-07 18:49:14.000 127 33347.36 330.89 2356.09 38.55 2011-05-07 18:49:15.000 127 33347.31 330.89 2356.20 38.55 2011-05-07 18:49:16.000 127 33347.42 330.90 2356.09 38.55 2011-05-07 18:49:17.000 127 33347.41 330.95 2355.99 38.55 2011-05-07 18:49:18.000 127 33347.31 330.93 2356.08 38.55 2011-05-07 18:49:19.000 127 33347.33 330.88 2355.99 38.55 2011-05-07 18:49:20.000 127 33347.37 330.87 2355.94 38.55 2011-05-07 18:49:21.000 127 33347.29 330.90 2356.04 38.55 2011-05-07 18:49:22.000 127 33347.42 330.90 2356.04 38.55 2011-05-07 18:49:23.000 127 33347.31 330.90 2356.07 38.55 2011-05-07 18:49:24.000 127 33347.29 330.89 2356.12 38.55 2011-05-07 18:49:25.000 127 33347.33 330.90 2356.12 38.55 2011-05-07 18:49:26.000 127 33347.31 330.90 2356.11 38.55 2011-05-07 18:49:27.000 127 33347.25 330.93 2356.01 38.55 2011-05-07 18:49:28.000 127 33347.39 330.93 2356.04 38.55 2011-05-07 18:49:29.000 127 33347.41 330.88 2356.02 38.55 2011-05-07 18:49:30.000 127 33347.29 330.85 2356.04 38.55 2011-05-07 18:49:31.000 127 33347.29 330.93 2356.04 38.55 2011-05-07 18:49:32.000 127 33347.34 330.90 2356.06 38.55 2011-05-07 18:49:33.000 127 33347.21 330.91 2356.09 38.55 2011-05-07 18:49:34.000 127 33347.36 330.92 2356.06 38.55 2011-05-07 18:49:35.000 127 33347.31 330.90 2356.08 38.55 2011-05-07 18:49:36.000 127 33347.33 330.92 2356.05 38.55 2011-05-07 18:49:37.000 127 33347.29 330.92 2356.11 38.55 2011-05-07 18:49:38.000 127 33347.33 330.94 2356.06 38.55 2011-05-07 18:49:39.000 127 33347.29 330.88 2356.05 38.55 2011-05-07 18:49:40.000 127 33347.23 330.86 2356.08 38.55 2011-05-07 18:49:41.000 127 33347.22 330.88 2356.05 38.55 2011-05-07 18:49:42.000 127 33347.22 330.89 2356.04 38.55 2011-05-07 18:49:43.000 127 33347.37 330.84 2356.04 38.55 2011-05-07 18:49:44.000 127 33347.31 330.91 2356.08 38.55 2011-05-07 18:49:45.000 127 33347.22 330.93 2356.01 38.55 2011-05-07 18:49:46.000 127 33347.24 330.84 2356.01 38.55 2011-05-07 18:49:47.000 127 33347.20 330.87 2356.09 38.55 2011-05-07 18:49:48.000 127 33347.25 330.80 2356.03 38.55 2011-05-07 18:49:49.000 127 33347.32 330.91 2356.12 38.55 2011-05-07 18:49:50.000 127 33347.19 330.85 2356.04 38.55 2011-05-07 18:49:51.000 127 33347.20 330.88 2356.05 38.55 2011-05-07 18:49:52.000 127 33347.28 330.87 2356.01 38.55 2011-05-07 18:49:53.000 127 33347.16 330.85 2356.03 38.55 2011-05-07 18:49:54.000 127 33347.24 330.84 2355.95 38.55 2011-05-07 18:49:55.000 127 33347.22 330.84 2355.99 38.55 2011-05-07 18:49:56.000 127 33347.28 330.83 2356.05 38.55 2011-05-07 18:49:57.000 127 33347.25 330.88 2356.00 38.55 2011-05-07 18:49:58.000 127 33347.24 330.82 2356.00 38.55 2011-05-07 18:49:59.000 127 33347.27 330.87 2356.01 38.55 2011-05-07 18:50:00.000 127 33347.23 330.85 2356.07 38.55 2011-05-07 18:50:01.000 127 33347.29 330.85 2356.01 38.55 2011-05-07 18:50:02.000 127 33347.24 330.84 2356.03 38.55 2011-05-07 18:50:03.000 127 33347.29 330.86 2355.99 38.55 2011-05-07 18:50:04.000 127 33347.33 330.86 2355.96 38.55 2011-05-07 18:50:05.000 127 33347.25 330.87 2356.05 38.55 2011-05-07 18:50:06.000 127 33347.30 330.85 2356.01 38.55 2011-05-07 18:50:07.000 127 33347.25 330.85 2356.00 38.55 2011-05-07 18:50:08.000 127 33347.30 330.83 2356.06 38.55 2011-05-07 18:50:09.000 127 33347.28 330.79 2355.98 38.55 2011-05-07 18:50:10.000 127 33347.24 330.86 2355.98 38.55 2011-05-07 18:50:11.000 127 33347.34 330.83 2355.92 38.55 2011-05-07 18:50:12.000 127 33347.27 330.83 2355.97 38.55 2011-05-07 18:50:13.000 127 33347.32 330.81 2355.98 38.55 2011-05-07 18:50:14.000 127 33347.25 330.85 2356.02 38.55 2011-05-07 18:50:15.000 127 33347.23 330.81 2355.99 38.55 2011-05-07 18:50:16.000 127 33347.19 330.82 2355.95 38.55 2011-05-07 18:50:17.000 127 33347.33 330.86 2355.98 38.55 2011-05-07 18:50:18.000 127 33347.25 330.85 2355.98 38.55 2011-05-07 18:50:19.000 127 33347.31 330.84 2356.00 38.55 2011-05-07 18:50:20.000 127 33347.31 330.84 2355.96 38.55 2011-05-07 18:50:21.000 127 33347.27 330.86 2356.01 38.55 2011-05-07 18:50:22.000 127 33347.29 330.89 2355.93 38.55 2011-05-07 18:50:23.000 127 33347.25 330.83 2356.01 38.55 2011-05-07 18:50:24.000 127 33347.25 330.84 2356.01 38.55 2011-05-07 18:50:25.000 127 33347.29 330.80 2355.91 38.55 2011-05-07 18:50:26.000 127 33347.23 330.86 2355.92 38.55 2011-05-07 18:50:27.000 127 33347.28 330.81 2355.98 38.55 2011-05-07 18:50:28.000 127 33347.22 330.85 2355.88 38.55 2011-05-07 18:50:29.000 127 33347.25 330.87 2355.96 38.55 2011-05-07 18:50:30.000 127 33347.19 330.84 2355.99 38.55 2011-05-07 18:50:31.000 127 33347.22 330.82 2355.93 38.55 2011-05-07 18:50:32.000 127 33347.17 330.85 2355.92 38.55 2011-05-07 18:50:33.000 127 33347.16 330.81 2355.99 38.55 2011-05-07 18:50:34.000 127 33347.16 330.83 2355.91 38.55 2011-05-07 18:50:35.000 127 33347.18 330.82 2355.92 38.55 2011-05-07 18:50:36.000 127 33347.26 330.81 2355.93 38.55 2011-05-07 18:50:37.000 127 33347.22 330.82 2355.99 38.55 2011-05-07 18:50:38.000 127 33347.17 330.85 2355.91 38.55 2011-05-07 18:50:39.000 127 33347.08 330.82 2355.88 38.55 2011-05-07 18:50:40.000 127 33347.23 330.80 2355.92 38.55 2011-05-07 18:50:41.000 127 33347.25 330.82 2355.96 38.55 2011-05-07 18:50:42.000 127 33347.18 330.82 2355.95 38.55 2011-05-07 18:50:43.000 127 33347.17 330.78 2355.99 38.55 2011-05-07 18:50:44.000 127 33347.22 330.82 2356.01 38.55 2011-05-07 18:50:45.000 127 33347.25 330.80 2355.98 38.55 2011-05-07 18:50:46.000 127 33347.12 330.76 2355.89 38.55 2011-05-07 18:50:47.000 127 33347.19 330.82 2355.88 38.55 2011-05-07 18:50:48.000 127 33347.18 330.80 2355.91 38.55 2011-05-07 18:50:49.000 127 33347.14 330.85 2355.92 38.55 2011-05-07 18:50:50.000 127 33347.24 330.78 2355.98 38.55 2011-05-07 18:50:51.000 127 33347.09 330.82 2355.91 38.55 2011-05-07 18:50:52.000 127 33347.20 330.81 2355.95 38.55 2011-05-07 18:50:53.000 127 33347.24 330.76 2355.91 38.55 2011-05-07 18:50:54.000 127 33347.18 330.79 2355.86 38.55 2011-05-07 18:50:55.000 127 33347.18 330.76 2355.88 38.55 2011-05-07 18:50:56.000 127 33347.19 330.80 2355.88 38.55 2011-05-07 18:50:57.000 127 33347.19 330.81 2355.87 38.55 2011-05-07 18:50:58.000 127 33347.12 330.85 2355.86 38.55 2011-05-07 18:50:59.000 127 33347.22 330.77 2355.98 38.55 2011-05-07 18:51:00.000 127 33347.10 330.79 2355.96 38.55 2011-05-07 18:51:01.000 127 33347.17 330.74 2355.86 38.55 2011-05-07 18:51:02.000 127 33347.19 330.77 2355.83 38.55 2011-05-07 18:51:03.000 127 33347.20 330.76 2355.90 38.55 2011-05-07 18:51:04.000 127 33347.31 330.80 2355.84 38.55 2011-05-07 18:51:05.000 127 33347.14 330.76 2355.86 38.55 2011-05-07 18:51:06.000 127 33347.16 330.77 2355.88 38.55 2011-05-07 18:51:07.000 127 33347.18 330.77 2355.89 38.55 2011-05-07 18:51:08.000 127 33347.22 330.83 2355.88 38.55 2011-05-07 18:51:09.000 127 33347.21 330.75 2355.89 38.55 2011-05-07 18:51:10.000 127 33347.09 330.78 2355.89 38.55 2011-05-07 18:51:11.000 127 33347.24 330.74 2355.84 38.55 2011-05-07 18:51:12.000 127 33347.24 330.77 2355.84 38.55 2011-05-07 18:51:13.000 127 33347.15 330.78 2355.89 38.55 2011-05-07 18:51:14.000 127 33347.27 330.77 2355.81 38.55 2011-05-07 18:51:15.000 127 33347.22 330.75 2355.91 38.55 2011-05-07 18:51:16.000 127 33347.26 330.77 2355.88 38.55 2011-05-07 18:51:17.000 127 33347.24 330.76 2355.88 38.55 2011-05-07 18:51:18.000 127 33347.27 330.76 2355.88 38.55 2011-05-07 18:51:19.000 127 33347.26 330.77 2355.90 38.55 2011-05-07 18:51:20.000 127 33347.25 330.75 2355.89 38.55 2011-05-07 18:51:21.000 127 33347.22 330.82 2355.88 38.55 2011-05-07 18:51:22.000 127 33347.16 330.80 2355.93 38.55 2011-05-07 18:51:23.000 127 33347.27 330.75 2355.82 38.55 2011-05-07 18:51:24.000 127 33347.24 330.76 2355.88 38.55 2011-05-07 18:51:25.000 127 33347.21 330.77 2355.86 38.55 2011-05-07 18:51:26.000 127 33347.22 330.77 2355.89 38.55 2011-05-07 18:51:27.000 127 33347.19 330.77 2355.81 38.55 2011-05-07 18:51:28.000 127 33347.28 330.78 2355.86 38.55 2011-05-07 18:51:29.000 127 33347.16 330.76 2355.75 38.55 2011-05-07 18:51:30.000 127 33347.25 330.74 2355.78 38.55 2011-05-07 18:51:31.000 127 33347.24 330.77 2355.81 38.55 2011-05-07 18:51:32.000 127 33347.20 330.75 2355.91 38.55 2011-05-07 18:51:33.000 127 33347.15 330.77 2355.88 38.55 2011-05-07 18:51:34.000 127 33347.25 330.76 2355.90 38.55 2011-05-07 18:51:35.000 127 33347.27 330.75 2355.77 38.55 2011-05-07 18:51:36.000 127 33347.28 330.74 2355.81 38.55 2011-05-07 18:51:37.000 127 33347.32 330.78 2355.83 38.55 2011-05-07 18:51:38.000 127 33347.21 330.77 2355.86 38.55 2011-05-07 18:51:39.000 127 33347.16 330.73 2355.78 38.55 2011-05-07 18:51:40.000 127 33347.20 330.76 2355.84 38.55 2011-05-07 18:51:41.000 127 33347.25 330.75 2355.80 38.55 2011-05-07 18:51:42.000 127 33347.21 330.73 2355.75 38.55 2011-05-07 18:51:43.000 127 33347.22 330.74 2355.82 38.55 2011-05-07 18:51:44.000 127 33347.21 330.71 2355.81 38.55 2011-05-07 18:51:45.000 127 33347.27 330.70 2355.84 38.55 2011-05-07 18:51:46.000 127 33347.31 330.73 2355.80 38.55 2011-05-07 18:51:47.000 127 33347.24 330.70 2355.80 38.55 2011-05-07 18:51:48.000 127 33347.29 330.72 2355.79 38.55 2011-05-07 18:51:49.000 127 33347.20 330.72 2355.74 38.55 2011-05-07 18:51:50.000 127 33347.27 330.70 2355.81 38.55 2011-05-07 18:51:51.000 127 33347.22 330.73 2355.79 38.55 2011-05-07 18:51:52.000 127 33347.17 330.76 2355.77 38.55 2011-05-07 18:51:53.000 127 33347.22 330.73 2355.90 38.55 2011-05-07 18:51:54.000 127 33347.21 330.73 2355.82 38.55 2011-05-07 18:51:55.000 127 33347.19 330.72 2355.80 38.55 2011-05-07 18:51:56.000 127 33347.23 330.68 2355.74 38.55 2011-05-07 18:51:57.000 127 33347.30 330.70 2355.80 38.55 2011-05-07 18:51:58.000 127 33347.21 330.69 2355.78 38.55 2011-05-07 18:51:59.000 127 33347.15 330.70 2355.80 38.55 2011-05-07 18:52:00.000 127 33347.17 330.67 2355.77 38.55 2011-05-07 18:52:01.000 127 33347.34 330.72 2355.82 38.55 2011-05-07 18:52:02.000 127 33347.15 330.70 2355.72 38.55 2011-05-07 18:52:03.000 127 33347.12 330.71 2355.74 38.55 2011-05-07 18:52:04.000 127 33347.19 330.73 2355.74 38.55 2011-05-07 18:52:05.000 127 33347.19 330.69 2355.79 38.55 2011-05-07 18:52:06.000 127 33347.17 330.65 2355.77 38.55 2011-05-07 18:52:07.000 127 33347.25 330.67 2355.73 38.55 2011-05-07 18:52:08.000 127 33347.17 330.70 2355.77 38.55 2011-05-07 18:52:09.000 127 33347.27 330.68 2355.83 38.55 2011-05-07 18:52:10.000 127 33347.33 330.70 2355.81 38.55 2011-05-07 18:52:11.000 127 33347.17 330.72 2355.82 38.55 2011-05-07 18:52:12.000 127 33347.28 330.66 2355.79 38.55 2011-05-07 18:52:13.000 127 33347.33 330.72 2355.76 38.55 2011-05-07 18:52:14.000 127 33347.26 330.68 2355.76 38.55 2011-05-07 18:52:15.000 127 33347.22 330.69 2355.78 38.55 2011-05-07 18:52:16.000 127 33347.31 330.70 2355.80 38.55 2011-05-07 18:52:17.000 127 33347.21 330.70 2355.76 38.55 2011-05-07 18:52:18.000 127 33347.22 330.69 2355.76 38.55 2011-05-07 18:52:19.000 127 33347.22 330.69 2355.76 38.55 2011-05-07 18:52:20.000 127 33347.28 330.67 2355.76 38.55 2011-05-07 18:52:21.000 127 33347.33 330.69 2355.86 38.55 2011-05-07 18:52:22.000 127 33347.25 330.66 2355.80 38.55 2011-05-07 18:52:23.000 127 33347.15 330.67 2355.78 38.55 2011-05-07 18:52:24.000 127 33347.21 330.67 2355.74 38.55 2011-05-07 18:52:25.000 127 33347.24 330.70 2355.71 38.55 2011-05-07 18:52:26.000 127 33347.29 330.69 2355.69 38.55 2011-05-07 18:52:27.000 127 33347.29 330.65 2355.82 38.55 2011-05-07 18:52:28.000 127 33347.30 330.70 2355.70 38.55 2011-05-07 18:52:29.000 127 33347.23 330.68 2355.80 38.55 2011-05-07 18:52:30.000 127 33347.23 330.66 2355.78 38.55 2011-05-07 18:52:31.000 127 33347.20 330.68 2355.74 38.55 2011-05-07 18:52:32.000 127 33347.26 330.65 2355.68 38.55 2011-05-07 18:52:33.000 127 33347.36 330.69 2355.71 38.55 2011-05-07 18:52:34.000 127 33347.32 330.65 2355.68 38.55 2011-05-07 18:52:35.000 127 33347.25 330.63 2355.68 38.55 2011-05-07 18:52:36.000 127 33347.31 330.62 2355.68 38.55 2011-05-07 18:52:37.000 127 33347.32 330.68 2355.73 38.55 2011-05-07 18:52:38.000 127 33347.29 330.67 2355.73 38.55 2011-05-07 18:52:39.000 127 33347.14 330.72 2355.70 38.55 2011-05-07 18:52:40.000 127 33347.34 330.68 2355.73 38.55 2011-05-07 18:52:41.000 127 33347.34 330.70 2355.66 38.55 2011-05-07 18:52:42.000 127 33347.29 330.68 2355.69 38.55 2011-05-07 18:52:43.000 127 33347.33 330.65 2355.66 38.55 2011-05-07 18:52:44.000 127 33347.29 330.70 2355.68 38.55 2011-05-07 18:52:45.000 127 33347.33 330.67 2355.73 38.55 2011-05-07 18:52:46.000 127 33347.33 330.69 2355.59 38.55 2011-05-07 18:52:47.000 127 33347.43 330.69 2355.67 38.55 2011-05-07 18:52:48.000 127 33347.37 330.67 2355.64 38.55 2011-05-07 18:52:49.000 127 33347.34 330.67 2355.67 38.55 2011-05-07 18:52:50.000 127 33347.31 330.70 2355.70 38.55 2011-05-07 18:52:51.000 127 33347.30 330.69 2355.61 38.55 2011-05-07 18:52:52.000 127 33347.19 330.68 2355.67 38.55 2011-05-07 18:52:53.000 127 33347.32 330.68 2355.71 38.55 2011-05-07 18:52:54.000 127 33347.32 330.66 2355.68 38.55 2011-05-07 18:52:55.000 127 33347.29 330.71 2355.67 38.55 2011-05-07 18:52:56.000 127 33347.30 330.69 2355.61 38.55 2011-05-07 18:52:57.000 127 33347.22 330.64 2355.71 38.55 2011-05-07 18:52:58.000 127 33347.24 330.67 2355.73 38.55 2011-05-07 18:52:59.000 127 33347.37 330.67 2355.66 38.55 2011-05-07 18:53:00.000 127 33347.29 330.68 2355.57 38.55 2011-05-07 18:53:01.000 127 33347.31 330.70 2355.68 38.55 2011-05-07 18:53:02.000 127 33347.30 330.70 2355.67 38.55 2011-05-07 18:53:03.000 127 33347.28 330.69 2355.59 38.55 2011-05-07 18:53:04.000 127 33347.31 330.65 2355.58 38.55 2011-05-07 18:53:05.000 127 33347.37 330.65 2355.68 38.55 2011-05-07 18:53:06.000 127 33347.21 330.65 2355.63 38.55 2011-05-07 18:53:07.000 127 33347.33 330.67 2355.62 38.55 2011-05-07 18:53:08.000 127 33347.25 330.70 2355.67 38.55 2011-05-07 18:53:09.000 127 33347.30 330.66 2355.67 38.55 2011-05-07 18:53:10.000 127 33347.26 330.69 2355.61 38.55 2011-05-07 18:53:11.000 127 33347.18 330.68 2355.73 38.55 2011-05-07 18:53:12.000 127 33347.31 330.63 2355.66 38.55 2011-05-07 18:53:13.000 127 33347.32 330.70 2355.60 38.55 2011-05-07 18:53:14.000 127 33347.31 330.67 2355.69 38.55 2011-05-07 18:53:15.000 127 33347.19 330.68 2355.65 38.55 2011-05-07 18:53:16.000 127 33347.33 330.66 2355.60 38.55 2011-05-07 18:53:17.000 127 33347.23 330.68 2355.61 38.55 2011-05-07 18:53:18.000 127 33347.19 330.68 2355.70 38.55 2011-05-07 18:53:19.000 127 33347.28 330.67 2355.67 38.55 2011-05-07 18:53:20.000 127 33347.21 330.65 2355.65 38.55 2011-05-07 18:53:21.000 127 33347.22 330.64 2355.60 38.55 2011-05-07 18:53:22.000 127 33347.18 330.67 2355.74 38.55 2011-05-07 18:53:23.000 127 33347.12 330.64 2355.52 38.55 2011-05-07 18:53:24.000 127 33347.23 330.65 2355.65 38.55 2011-05-07 18:53:25.000 127 33347.23 330.67 2355.65 38.55 2011-05-07 18:53:26.000 127 33347.19 330.68 2355.65 38.55 2011-05-07 18:53:27.000 127 33347.22 330.68 2355.60 38.55 2011-05-07 18:53:28.000 127 33347.22 330.69 2355.57 38.55 2011-05-07 18:53:29.000 127 33347.29 330.64 2355.57 38.55 2011-05-07 18:53:30.000 127 33347.24 330.64 2355.51 38.55 2011-05-07 18:53:31.000 127 33347.18 330.63 2355.70 38.55 2011-05-07 18:53:32.000 127 33347.17 330.67 2355.59 38.55 2011-05-07 18:53:33.000 127 33347.18 330.68 2355.68 38.55 2011-05-07 18:53:34.000 127 33347.14 330.63 2355.67 38.55 2011-05-07 18:53:35.000 127 33347.22 330.68 2355.54 38.55 2011-05-07 18:53:36.000 127 33347.12 330.65 2355.58 38.55 2011-05-07 18:53:37.000 127 33347.21 330.65 2355.63 38.55 2011-05-07 18:53:38.000 127 33347.16 330.62 2355.61 38.55 2011-05-07 18:53:39.000 127 33347.17 330.68 2355.58 38.55 2011-05-07 18:53:40.000 127 33347.24 330.64 2355.57 38.55 2011-05-07 18:53:41.000 127 33347.07 330.64 2355.62 38.55 2011-05-07 18:53:42.000 127 33347.13 330.60 2355.57 38.55 2011-05-07 18:53:43.000 127 33347.16 330.64 2355.56 38.55 2011-05-07 18:53:44.000 127 33347.13 330.66 2355.64 38.55 2011-05-07 18:53:45.000 127 33347.16 330.66 2355.58 38.55 2011-05-07 18:53:46.000 127 33347.18 330.61 2355.58 38.55 2011-05-07 18:53:47.000 127 33347.17 330.62 2355.52 38.55 2011-05-07 18:53:48.000 127 33347.15 330.62 2355.61 38.55 2011-05-07 18:53:49.000 127 33347.11 330.64 2355.62 38.55 2011-05-07 18:53:50.000 127 33347.15 330.68 2355.49 38.55 2011-05-07 18:53:51.000 127 33347.10 330.65 2355.57 38.55 2011-05-07 18:53:52.000 127 33347.07 330.68 2355.65 38.55 2011-05-07 18:53:53.000 127 33347.18 330.68 2355.61 38.55 2011-05-07 18:53:54.000 127 33347.11 330.64 2355.60 38.55 2011-05-07 18:53:55.000 127 33347.06 330.65 2355.59 38.55 2011-05-07 18:53:56.000 127 33347.17 330.65 2355.53 38.55 2011-05-07 18:53:57.000 127 33347.15 330.65 2355.65 38.55 2011-05-07 18:53:58.000 127 33347.14 330.65 2355.57 38.55 2011-05-07 18:53:59.000 127 33347.09 330.62 2355.57 38.55 2011-05-07 18:54:00.000 127 33347.15 330.63 2355.53 38.55 2011-05-07 18:54:01.000 127 33347.11 330.65 2355.48 38.55 2011-05-07 18:54:02.000 127 33347.19 330.63 2355.47 38.55 2011-05-07 18:54:03.000 127 33347.12 330.63 2355.58 38.55 2011-05-07 18:54:04.000 127 33347.15 330.63 2355.52 38.55 2011-05-07 18:54:05.000 127 33347.08 330.62 2355.56 38.55 2011-05-07 18:54:06.000 127 33347.12 330.62 2355.64 38.55 2011-05-07 18:54:07.000 127 33347.16 330.63 2355.48 38.55 2011-05-07 18:54:08.000 127 33347.14 330.63 2355.60 38.55 2011-05-07 18:54:09.000 127 33347.13 330.61 2355.56 38.55 2011-05-07 18:54:10.000 127 33347.15 330.60 2355.55 38.55 2011-05-07 18:54:11.000 127 33347.14 330.67 2355.62 38.55 2011-05-07 18:54:12.000 127 33347.06 330.60 2355.55 38.55 2011-05-07 18:54:13.000 127 33347.15 330.60 2355.57 38.55 2011-05-07 18:54:14.000 127 33347.26 330.62 2355.64 38.55 2011-05-07 18:54:15.000 127 33347.23 330.63 2355.59 38.55 2011-05-07 18:54:16.000 127 33347.14 330.60 2355.48 38.55 2011-05-07 18:54:17.000 127 33347.17 330.59 2355.52 38.55 2011-05-07 18:54:18.000 127 33347.17 330.57 2355.52 38.55 2011-05-07 18:54:19.000 127 33347.15 330.61 2355.58 38.55 2011-05-07 18:54:20.000 127 33347.24 330.67 2355.59 38.55 2011-05-07 18:54:21.000 127 33347.18 330.65 2355.54 38.55 2011-05-07 18:54:22.000 127 33347.15 330.58 2355.53 38.55 2011-05-07 18:54:23.000 127 33347.21 330.65 2355.59 38.55 2011-05-07 18:54:24.000 127 33347.17 330.62 2355.50 38.55 2011-05-07 18:54:25.000 127 33347.18 330.62 2355.52 38.55 2011-05-07 18:54:26.000 127 33347.18 330.66 2355.53 38.55 2011-05-07 18:54:27.000 127 33347.28 330.60 2355.57 38.55 2011-05-07 18:54:28.000 127 33347.23 330.62 2355.58 38.55 2011-05-07 18:54:29.000 127 33347.24 330.64 2355.52 38.55 2011-05-07 18:54:30.000 127 33347.21 330.65 2355.59 38.55 2011-05-07 18:54:31.000 127 33347.17 330.62 2355.55 38.55 2011-05-07 18:54:32.000 127 33347.23 330.65 2355.51 38.55 2011-05-07 18:54:33.000 127 33347.17 330.60 2355.60 38.55 2011-05-07 18:54:34.000 127 33347.29 330.63 2355.55 38.55 2011-05-07 18:54:35.000 127 33347.22 330.60 2355.53 38.55 2011-05-07 18:54:36.000 127 33347.22 330.56 2355.51 38.55 2011-05-07 18:54:37.000 127 33347.25 330.58 2355.52 38.55 2011-05-07 18:54:38.000 127 33347.29 330.58 2355.57 38.55 2011-05-07 18:54:39.000 127 33347.33 330.57 2355.53 38.55 2011-05-07 18:54:40.000 127 33347.32 330.58 2355.55 38.55 2011-05-07 18:54:41.000 127 33347.18 330.56 2355.52 38.55 2011-05-07 18:54:42.000 127 33347.26 330.53 2355.52 38.55 2011-05-07 18:54:43.000 127 33347.24 330.60 2355.49 38.55 2011-05-07 18:54:44.000 127 33347.27 330.63 2355.48 38.55 2011-05-07 18:54:45.000 127 33347.29 330.59 2355.41 38.55 2011-05-07 18:54:46.000 127 33347.17 330.61 2355.54 38.55 2011-05-07 18:54:47.000 127 33347.30 330.58 2355.52 38.55 2011-05-07 18:54:48.000 127 33347.22 330.55 2355.53 38.55 2011-05-07 18:54:49.000 127 33347.24 330.57 2355.45 38.55 2011-05-07 18:54:50.000 127 33347.27 330.57 2355.47 38.55 2011-05-07 18:54:51.000 127 33347.26 330.62 2355.52 38.55 2011-05-07 18:54:52.000 127 33347.25 330.61 2355.47 38.55 2011-05-07 18:54:53.000 127 33347.24 330.58 2355.52 38.55 2011-05-07 18:54:54.000 127 33347.13 330.58 2355.51 38.55 2011-05-07 18:54:55.000 127 33347.21 330.60 2355.49 38.55 2011-05-07 18:54:56.000 127 33347.22 330.57 2355.55 38.55 2011-05-07 18:54:57.000 127 33347.29 330.58 2355.49 38.55 2011-05-07 18:54:58.000 127 33347.17 330.56 2355.51 38.55 2011-05-07 18:54:59.000 127 33347.26 330.62 2355.47 38.55 2011-05-07 18:55:00.000 127 33347.23 330.56 2355.40 38.55 2011-05-07 18:55:01.000 127 33347.28 330.57 2355.54 38.55 2011-05-07 18:55:02.000 127 33347.16 330.55 2355.55 38.55 2011-05-07 18:55:03.000 127 33347.23 330.57 2355.47 38.55 2011-05-07 18:55:04.000 127 33347.23 330.56 2355.51 38.55 2011-05-07 18:55:05.000 127 33347.21 330.56 2355.45 38.55 2011-05-07 18:55:06.000 127 33347.17 330.55 2355.52 38.55 2011-05-07 18:55:07.000 127 33347.24 330.57 2355.46 38.55 2011-05-07 18:55:08.000 127 33347.18 330.56 2355.48 38.55 2011-05-07 18:55:09.000 127 33347.06 330.58 2355.49 38.55 2011-05-07 18:55:10.000 127 33347.16 330.53 2355.44 38.55 2011-05-07 18:55:11.000 127 33347.27 330.57 2355.57 38.55 2011-05-07 18:55:12.000 127 33347.17 330.55 2355.53 38.55 2011-05-07 18:55:13.000 127 33347.18 330.54 2355.55 38.55 2011-05-07 18:55:14.000 127 33347.24 330.58 2355.46 38.55 2011-05-07 18:55:15.000 127 33347.24 330.53 2355.46 38.55 2011-05-07 18:55:16.000 127 33347.30 330.55 2355.47 38.55 2011-05-07 18:55:17.000 127 33347.19 330.53 2355.44 38.55 2011-05-07 18:55:18.000 127 33347.21 330.55 2355.46 38.55 2011-05-07 18:55:19.000 127 33347.16 330.59 2355.50 38.55 2011-05-07 18:55:20.000 127 33347.13 330.54 2355.55 38.55 2011-05-07 18:55:21.000 127 33347.27 330.56 2355.43 38.55 2011-05-07 18:55:22.000 127 33347.22 330.57 2355.42 38.55 2011-05-07 18:55:23.000 127 33347.15 330.52 2355.47 38.55 2011-05-07 18:55:24.000 127 33347.22 330.53 2355.43 38.55 2011-05-07 18:55:25.000 127 33347.25 330.52 2355.48 38.55 2011-05-07 18:55:26.000 127 33347.21 330.54 2355.48 38.55 2011-05-07 18:55:27.000 127 33347.30 330.55 2355.33 38.55 2011-05-07 18:55:28.000 127 33347.27 330.51 2355.46 38.55 2011-05-07 18:55:29.000 127 33347.24 330.56 2355.43 38.55 2011-05-07 18:55:30.000 127 33347.24 330.51 2355.45 38.55 2011-05-07 18:55:31.000 127 33347.19 330.50 2355.33 38.55 2011-05-07 18:55:32.000 127 33347.25 330.48 2355.38 38.55 2011-05-07 18:55:33.000 127 33347.23 330.49 2355.43 38.55 2011-05-07 18:55:34.000 127 33347.26 330.44 2355.46 38.55 2011-05-07 18:55:35.000 127 33347.28 330.45 2355.40 38.55 2011-05-07 18:55:36.000 127 33347.18 330.47 2355.40 38.55 2011-05-07 18:55:37.000 127 33347.26 330.48 2355.39 38.55 2011-05-07 18:55:38.000 127 33347.20 330.45 2355.43 38.55 2011-05-07 18:55:39.000 127 33347.21 330.47 2355.42 38.55 2011-05-07 18:55:40.000 127 33347.23 330.45 2355.46 38.55 2011-05-07 18:55:41.000 127 33347.21 330.49 2355.37 38.55 2011-05-07 18:55:42.000 127 33347.18 330.45 2355.39 38.55 2011-05-07 18:55:43.000 127 33347.18 330.41 2355.37 38.55 2011-05-07 18:55:44.000 127 33347.20 330.43 2355.36 38.55 2011-05-07 18:55:45.000 127 33347.22 330.43 2355.45 38.55 2011-05-07 18:55:46.000 127 33347.14 330.43 2355.47 38.55 2011-05-07 18:55:47.000 127 33347.27 330.40 2355.49 38.55 2011-05-07 18:55:48.000 127 33347.21 330.42 2355.36 38.55 2011-05-07 18:55:49.000 127 33347.23 330.46 2355.42 38.55 2011-05-07 18:55:50.000 127 33347.24 330.43 2355.45 38.55 2011-05-07 18:55:51.000 127 33347.22 330.45 2355.34 38.55 2011-05-07 18:55:52.000 127 33347.27 330.43 2355.32 38.55 2011-05-07 18:55:53.000 127 33347.23 330.41 2355.43 38.55 2011-05-07 18:55:54.000 127 33347.33 330.37 2355.40 38.55 2011-05-07 18:55:55.000 127 33347.24 330.39 2355.41 38.55 2011-05-07 18:55:56.000 127 33347.29 330.35 2355.37 38.55 2011-05-07 18:55:57.000 127 33347.33 330.33 2355.40 38.55 2011-05-07 18:55:58.000 127 33347.29 330.37 2355.42 38.55 2011-05-07 18:55:59.000 127 33347.22 330.35 2355.34 38.55 2011-05-07 18:56:00.000 127 33347.33 330.35 2355.43 38.55 2011-05-07 18:56:01.000 127 33347.37 330.34 2355.30 38.55 2011-05-07 18:56:02.000 127 33347.39 330.39 2355.37 38.55 2011-05-07 18:56:03.000 127 33347.36 330.33 2355.37 38.55 2011-05-07 18:56:04.000 127 33347.33 330.35 2355.30 38.55 2011-05-07 18:56:05.000 127 33347.45 330.33 2355.29 38.55 2011-05-07 18:56:06.000 127 33347.39 330.28 2355.32 38.55 2011-05-07 18:56:07.000 127 33347.46 330.29 2355.37 38.55 2011-05-07 18:56:08.000 127 33347.36 330.29 2355.30 38.55 2011-05-07 18:56:09.000 127 33347.43 330.31 2355.28 38.55 2011-05-07 18:56:10.000 127 33347.39 330.26 2355.34 38.55 2011-05-07 18:56:11.000 127 33347.47 330.29 2355.32 38.55 2011-05-07 18:56:12.000 127 33347.43 330.30 2355.33 38.55 2011-05-07 18:56:13.000 127 33347.46 330.29 2355.34 38.55 2011-05-07 18:56:14.000 127 33347.42 330.28 2355.32 38.55 2011-05-07 18:56:15.000 127 33347.30 330.29 2355.30 38.55 2011-05-07 18:56:16.000 127 33347.39 330.30 2355.27 38.55 2011-05-07 18:56:17.000 127 33347.42 330.29 2355.21 38.55 2011-05-07 18:56:18.000 127 33347.37 330.26 2355.27 38.55 2011-05-07 18:56:19.000 127 33347.36 330.26 2355.18 38.55 2011-05-07 18:56:20.000 127 33347.51 330.21 2355.24 38.55 2011-05-07 18:56:21.000 127 33347.43 330.23 2355.28 38.55 2011-05-07 18:56:22.000 127 33347.42 330.23 2355.25 38.55 2011-05-07 18:56:23.000 127 33347.42 330.25 2355.28 38.55 2011-05-07 18:56:24.000 127 33347.48 330.25 2355.22 38.55 2011-05-07 18:56:25.000 127 33347.47 330.23 2355.27 38.55 2011-05-07 18:56:26.000 127 33347.54 330.25 2355.27 38.55 2011-05-07 18:56:27.000 127 33347.58 330.21 2355.22 38.55 2011-05-07 18:56:28.000 127 33347.38 330.18 2355.27 38.55 2011-05-07 18:56:29.000 127 33347.58 330.20 2355.18 38.55 2011-05-07 18:56:30.000 127 33347.57 330.18 2355.17 38.55 2011-05-07 18:56:31.000 127 33347.49 330.20 2355.27 38.55 2011-05-07 18:56:32.000 127 33347.55 330.22 2355.24 38.55 2011-05-07 18:56:33.000 127 33347.50 330.20 2355.17 38.55 2011-05-07 18:56:34.000 127 33347.46 330.17 2355.19 38.55 2011-05-07 18:56:35.000 127 33347.65 330.21 2355.13 38.55 2011-05-07 18:56:36.000 127 33347.59 330.14 2355.14 38.55 2011-05-07 18:56:37.000 127 33347.60 330.18 2355.26 38.55 2011-05-07 18:56:38.000 127 33347.56 330.21 2355.20 38.55 2011-05-07 18:56:39.000 127 33347.61 330.20 2355.16 38.55 2011-05-07 18:56:40.000 127 33347.58 330.19 2355.19 38.55 2011-05-07 18:56:41.000 127 33347.56 330.19 2355.21 38.55 2011-05-07 18:56:42.000 127 33347.58 330.23 2355.18 38.55 2011-05-07 18:56:43.000 127 33347.62 330.14 2355.19 38.55 2011-05-07 18:56:44.000 127 33347.67 330.13 2355.18 38.55 2011-05-07 18:56:45.000 127 33347.60 330.12 2355.21 38.55 2011-05-07 18:56:46.000 127 33347.66 330.14 2355.14 38.55 2011-05-07 18:56:47.000 127 33347.74 330.14 2355.20 38.55 2011-05-07 18:56:48.000 127 33347.62 330.08 2355.20 38.55 2011-05-07 18:56:49.000 127 33347.63 330.17 2355.12 38.55 2011-05-07 18:56:50.000 127 33347.70 330.13 2355.27 38.55 2011-05-07 18:56:51.000 127 33347.68 330.16 2355.15 38.55 2011-05-07 18:56:52.000 127 33347.66 330.12 2355.12 38.55 2011-05-07 18:56:53.000 127 33347.65 330.10 2355.12 38.55 2011-05-07 18:56:54.000 127 33347.73 330.12 2355.15 38.55 2011-05-07 18:56:55.000 127 33347.73 330.12 2355.08 38.55 2011-05-07 18:56:56.000 127 33347.79 330.07 2355.07 38.55 2011-05-07 18:56:57.000 127 33347.72 330.09 2355.11 38.55 2011-05-07 18:56:58.000 127 33347.74 330.06 2355.09 38.55 2011-05-07 18:56:59.000 127 33347.74 330.10 2355.14 38.55 2011-05-07 18:57:00.000 127 33347.68 330.09 2355.16 38.55 2011-05-07 18:57:01.000 127 33347.74 330.09 2355.11 38.55 2011-05-07 18:57:02.000 127 33347.75 330.06 2355.13 38.55 2011-05-07 18:57:03.000 127 33347.75 330.05 2355.11 38.55 2011-05-07 18:57:04.000 127 33347.79 330.08 2354.96 38.55 2011-05-07 18:57:05.000 127 33347.74 330.04 2355.16 38.55 2011-05-07 18:57:06.000 127 33347.71 330.05 2355.17 38.55 2011-05-07 18:57:07.000 127 33347.79 330.06 2355.12 38.55 2011-05-07 18:57:08.000 127 33347.70 330.04 2355.06 38.55 2011-05-07 18:57:09.000 127 33347.68 330.03 2355.12 38.55 2011-05-07 18:57:10.000 127 33347.80 330.03 2355.03 38.55 2011-05-07 18:57:11.000 127 33347.76 330.03 2355.03 38.55 2011-05-07 18:57:12.000 127 33347.75 330.01 2355.02 38.55 2011-05-07 18:57:13.000 127 33347.80 329.97 2354.98 38.55 2011-05-07 18:57:14.000 127 33347.83 329.96 2355.05 38.55 2011-05-07 18:57:15.000 127 33347.76 329.99 2355.03 38.55 2011-05-07 18:57:16.000 127 33347.77 330.00 2355.09 38.55 2011-05-07 18:57:17.000 127 33347.80 329.98 2354.97 38.55 2011-05-07 18:57:18.000 127 33347.82 329.97 2355.14 38.55 2011-05-07 18:57:19.000 127 33347.74 329.95 2355.11 38.55 2011-05-07 18:57:20.000 127 33347.78 329.97 2355.06 38.55 2011-05-07 18:57:21.000 127 33347.88 329.95 2355.01 38.55 2011-05-07 18:57:22.000 127 33347.81 329.95 2355.08 38.55 2011-05-07 18:57:23.000 127 33347.83 329.90 2355.05 38.55 2011-05-07 18:57:24.000 127 33347.86 329.87 2355.10 38.55 2011-05-07 18:57:25.000 127 33347.86 329.87 2355.01 38.55 2011-05-07 18:57:26.000 127 33347.89 329.87 2355.01 38.55 2011-05-07 18:57:27.000 127 33347.90 329.87 2354.97 38.55 2011-05-07 18:57:28.000 127 33347.86 329.84 2354.99 38.55 2011-05-07 18:57:29.000 127 33347.92 329.85 2355.01 38.55 2011-05-07 18:57:30.000 127 33347.88 329.82 2354.95 38.55 2011-05-07 18:57:31.000 127 33347.88 329.83 2355.02 38.55 2011-05-07 18:57:32.000 127 33347.90 329.83 2355.02 38.55 2011-05-07 18:57:33.000 127 33347.94 329.82 2354.96 38.55 2011-05-07 18:57:34.000 127 33347.97 329.84 2355.02 38.55 2011-05-07 18:57:35.000 127 33347.98 329.83 2354.96 38.55 2011-05-07 18:57:36.000 127 33347.98 329.81 2354.94 38.55 2011-05-07 18:57:37.000 127 33347.92 329.85 2355.09 38.55 2011-05-07 18:57:38.000 127 33347.98 329.82 2354.97 38.55 2011-05-07 18:57:39.000 127 33347.98 329.76 2354.96 38.55 2011-05-07 18:57:40.000 127 33347.97 329.77 2354.99 38.55 2011-05-07 18:57:41.000 127 33347.95 329.73 2354.98 38.55 2011-05-07 18:57:42.000 127 33347.89 329.76 2355.02 38.55 2011-05-07 18:57:43.000 127 33348.01 329.78 2354.95 38.55 2011-05-07 18:57:44.000 127 33347.95 329.78 2354.93 38.55 2011-05-07 18:57:45.000 127 33348.00 329.75 2354.97 38.55 2011-05-07 18:57:46.000 127 33347.97 329.75 2354.95 38.55 2011-05-07 18:57:47.000 127 33347.96 329.76 2354.97 38.55 2011-05-07 18:57:48.000 127 33347.96 329.76 2354.98 38.55 2011-05-07 18:57:49.000 127 33347.96 329.72 2354.82 38.55 2011-05-07 18:57:50.000 127 33348.05 329.71 2354.93 38.55 2011-05-07 18:57:51.000 127 33347.98 329.74 2354.83 38.55 2011-05-07 18:57:52.000 127 33348.07 329.75 2354.93 38.55 2011-05-07 18:57:53.000 127 33348.01 329.72 2354.84 38.55 2011-05-07 18:57:54.000 127 33348.00 329.67 2354.95 38.55 2011-05-07 18:57:55.000 127 33348.06 329.69 2354.92 38.55 2011-05-07 18:57:56.000 127 33348.05 329.69 2354.90 38.55 2011-05-07 18:57:57.000 127 33348.05 329.73 2354.87 38.55 2011-05-07 18:57:58.000 127 33348.02 329.69 2354.85 38.55 2011-05-07 18:57:59.000 127 33348.15 329.70 2354.97 38.55 2011-05-07 18:58:00.000 127 33348.03 329.69 2354.95 38.55 2011-05-07 18:58:01.000 127 33348.14 329.71 2354.93 38.55 2011-05-07 18:58:02.000 127 33348.13 329.66 2355.01 38.55 2011-05-07 18:58:03.000 127 33348.05 329.67 2354.91 38.55 2011-05-07 18:58:04.000 127 33348.19 329.67 2354.95 38.55 2011-05-07 18:58:05.000 127 33348.15 329.66 2354.91 38.55 2011-05-07 18:58:06.000 127 33348.14 329.67 2354.79 38.55 2011-05-07 18:58:07.000 127 33348.16 329.62 2354.93 38.55 2011-05-07 18:58:08.000 127 33348.12 329.65 2354.80 38.55 2011-05-07 18:58:09.000 127 33348.07 329.64 2354.85 38.55 2011-05-07 18:58:10.000 127 33348.16 329.64 2354.89 38.55 2011-05-07 18:58:11.000 127 33348.14 329.64 2354.85 38.55 2011-05-07 18:58:12.000 127 33348.19 329.61 2354.81 38.55 2011-05-07 18:58:13.000 127 33348.26 329.67 2354.82 38.55 2011-05-07 18:58:14.000 127 33348.22 329.62 2354.84 38.55 2011-05-07 18:58:15.000 127 33348.19 329.64 2354.74 38.55 2011-05-07 18:58:16.000 127 33348.29 329.66 2354.88 38.55 2011-05-07 18:58:17.000 127 33348.18 329.63 2354.80 38.55 2011-05-07 18:58:18.000 127 33348.18 329.59 2354.83 38.55 2011-05-07 18:58:19.000 127 33348.23 329.61 2354.86 38.55 2011-05-07 18:58:20.000 127 33348.22 329.62 2354.86 38.55 2011-05-07 18:58:21.000 127 33348.10 329.63 2354.83 38.55 2011-05-07 18:58:22.000 127 33348.27 329.60 2354.77 38.55 2011-05-07 18:58:23.000 127 33348.15 329.61 2354.80 38.55 2011-05-07 18:58:24.000 127 33348.20 329.59 2354.84 38.55 2011-05-07 18:58:25.000 127 33348.22 329.56 2354.83 38.55 2011-05-07 18:58:26.000 127 33348.29 329.60 2354.67 38.55 2011-05-07 18:58:27.000 127 33348.23 329.62 2354.71 38.55 2011-05-07 18:58:28.000 127 33348.20 329.62 2354.80 38.55 2011-05-07 18:58:29.000 127 33348.38 329.62 2354.78 38.55 2011-05-07 18:58:30.000 127 33348.25 329.58 2354.82 38.55 2011-05-07 18:58:31.000 127 33348.26 329.57 2354.85 38.55 2011-05-07 18:58:32.000 127 33348.27 329.55 2354.83 38.55 2011-05-07 18:58:33.000 127 33348.29 329.57 2354.89 38.55 2011-05-07 18:58:34.000 127 33348.24 329.56 2354.79 38.55 2011-05-07 18:58:35.000 127 33348.33 329.53 2354.80 38.55 2011-05-07 18:58:36.000 127 33348.28 329.55 2354.80 38.55 2011-05-07 18:58:37.000 127 33348.32 329.54 2354.84 38.55 2011-05-07 18:58:38.000 127 33348.27 329.54 2354.79 38.55 2011-05-07 18:58:39.000 127 33348.17 329.56 2354.75 38.55 2011-05-07 18:58:40.000 127 33348.25 329.53 2354.79 38.55 2011-05-07 18:58:41.000 127 33348.23 329.52 2354.81 38.55 2011-05-07 18:58:42.000 127 33348.29 329.50 2354.86 38.55 2011-05-07 18:58:43.000 127 33348.27 329.52 2354.90 38.55 2011-05-07 18:58:44.000 127 33348.27 329.54 2354.73 38.55 2011-05-07 18:58:45.000 127 33348.25 329.52 2354.87 38.55 2011-05-07 18:58:46.000 127 33348.30 329.48 2354.70 38.55 2011-05-07 18:58:47.000 127 33348.33 329.49 2354.80 38.55 2011-05-07 18:58:48.000 127 33348.23 329.48 2354.83 38.55 2011-05-07 18:58:49.000 127 33348.30 329.45 2354.79 38.55 2011-05-07 18:58:50.000 127 33348.28 329.46 2354.71 38.55 2011-05-07 18:58:51.000 127 33348.24 329.46 2354.74 38.55 2011-05-07 18:58:52.000 127 33348.30 329.47 2354.75 38.55 2011-05-07 18:58:53.000 127 33348.31 329.44 2354.79 38.55 2011-05-07 18:58:54.000 127 33348.36 329.43 2354.78 38.55 2011-05-07 18:58:55.000 127 33348.35 329.42 2354.78 38.55 2011-05-07 18:58:56.000 127 33348.37 329.44 2354.78 38.55 2011-05-07 18:58:57.000 127 33348.32 329.41 2354.68 38.55 2011-05-07 18:58:58.000 127 33348.47 329.44 2354.81 38.55 2011-05-07 18:58:59.000 127 33348.35 329.46 2354.70 38.55 2011-05-07 18:59:00.000 127 33348.43 329.43 2354.65 38.55 2011-05-07 18:59:01.000 127 33348.42 329.43 2354.78 38.55 2011-05-07 18:59:02.000 127 33348.48 329.40 2354.75 38.55 2011-05-07 18:59:03.000 127 33348.40 329.40 2354.71 38.55 2011-05-07 18:59:04.000 127 33348.42 329.42 2354.76 38.55 2011-05-07 18:59:05.000 127 33348.42 329.36 2354.78 38.55 2011-05-07 18:59:06.000 127 33348.42 329.38 2354.72 38.55 2011-05-07 18:59:07.000 127 33348.45 329.38 2354.82 38.55 2011-05-07 18:59:08.000 127 33348.40 329.34 2354.83 38.55 2011-05-07 18:59:09.000 127 33348.44 329.37 2354.76 38.55 2011-05-07 18:59:10.000 127 33348.42 329.36 2354.68 38.55 2011-05-07 18:59:11.000 127 33348.48 329.31 2354.75 38.55 2011-05-07 18:59:12.000 127 33348.47 329.34 2354.74 38.55 2011-05-07 18:59:13.000 127 33348.50 329.38 2354.72 38.55 2011-05-07 18:59:14.000 127 33348.48 329.38 2354.72 38.55 2011-05-07 18:59:15.000 127 33348.51 329.36 2354.75 38.55 2011-05-07 18:59:16.000 127 33348.54 329.36 2354.79 38.55 2011-05-07 18:59:17.000 127 33348.55 329.34 2354.68 38.55 2011-05-07 18:59:18.000 127 33348.48 329.32 2354.69 38.55 2011-05-07 18:59:19.000 127 33348.49 329.32 2354.66 38.55 2011-05-07 18:59:20.000 127 33348.57 329.27 2354.65 38.55 2011-05-07 18:59:21.000 127 33348.63 329.26 2354.71 38.55 2011-05-07 18:59:22.000 127 33348.59 329.32 2354.71 38.55 2011-05-07 18:59:23.000 127 33348.51 329.29 2354.68 38.55 2011-05-07 18:59:24.000 127 33348.53 329.25 2354.66 38.55 2011-05-07 18:59:25.000 127 33348.61 329.30 2354.66 38.55 2011-05-07 18:59:26.000 127 33348.57 329.29 2354.68 38.55 2011-05-07 18:59:27.000 127 33348.64 329.26 2354.59 38.55 2011-05-07 18:59:28.000 127 33348.48 329.25 2354.77 38.55 2011-05-07 18:59:29.000 127 33348.57 329.26 2354.68 38.55 2011-05-07 18:59:30.000 127 33348.62 329.28 2354.72 38.55 2011-05-07 18:59:31.000 127 33348.65 329.26 2354.58 38.55 2011-05-07 18:59:32.000 127 33348.61 329.24 2354.71 38.55 2011-05-07 18:59:33.000 127 33348.66 329.21 2354.59 38.55 2011-05-07 18:59:34.000 127 33348.66 329.23 2354.59 38.55 2011-05-07 18:59:35.000 127 33348.67 329.23 2354.71 38.55 2011-05-07 18:59:36.000 127 33348.63 329.17 2354.67 38.55 2011-05-07 18:59:37.000 127 33348.72 329.21 2354.62 38.55 2011-05-07 18:59:38.000 127 33348.68 329.17 2354.70 38.55 2011-05-07 18:59:39.000 127 33348.76 329.18 2354.68 38.55 2011-05-07 18:59:40.000 127 33348.67 329.16 2354.74 38.55 2011-05-07 18:59:41.000 127 33348.61 329.18 2354.66 38.55 2011-05-07 18:59:42.000 127 33348.66 329.21 2354.66 38.55 2011-05-07 18:59:43.000 127 33348.68 329.16 2354.66 38.55 2011-05-07 18:59:44.000 127 33348.67 329.18 2354.62 38.55 2011-05-07 18:59:45.000 127 33348.84 329.15 2354.60 38.55 2011-05-07 18:59:46.000 127 33348.70 329.15 2354.64 38.55 2011-05-07 18:59:47.000 127 33348.66 329.15 2354.64 38.55 2011-05-07 18:59:48.000 127 33348.69 329.13 2354.66 38.55 2011-05-07 18:59:49.000 127 33348.71 329.12 2354.66 38.55 2011-05-07 18:59:50.000 127 33348.68 329.08 2354.57 38.55 2011-05-07 18:59:51.000 127 33348.68 329.13 2354.64 38.55 2011-05-07 18:59:52.000 127 33348.78 329.12 2354.59 38.55 2011-05-07 18:59:53.000 127 33348.71 329.10 2354.64 38.55 2011-05-07 18:59:54.000 127 33348.70 329.05 2354.62 38.55 2011-05-07 18:59:55.000 127 33348.75 329.06 2354.59 38.55 2011-05-07 18:59:56.000 127 33348.78 329.10 2354.64 38.55 2011-05-07 18:59:57.000 127 33348.76 329.02 2354.61 38.55 2011-05-07 18:59:58.000 127 33348.91 329.07 2354.61 38.55 2011-05-07 18:59:59.000 127 33348.77 329.03 2354.64 38.55 2011-05-07 19:00:00.000 127 33348.70 329.02 2354.58 38.55 2011-05-07 19:00:01.000 127 33348.86 329.02 2354.64 38.55 2011-05-07 19:00:02.000 127 33348.82 329.02 2354.66 38.55 2011-05-07 19:00:03.000 127 33348.80 329.04 2354.58 38.55 2011-05-07 19:00:04.000 127 33348.88 329.02 2354.59 38.55 2011-05-07 19:00:05.000 127 33348.75 328.96 2354.60 38.55 2011-05-07 19:00:06.000 127 33348.82 329.02 2354.59 38.55 2011-05-07 19:00:07.000 127 33348.81 328.99 2354.65 38.55 2011-05-07 19:00:08.000 127 33348.89 329.00 2354.57 38.55 2011-05-07 19:00:09.000 127 33348.90 329.01 2354.56 38.55 2011-05-07 19:00:10.000 127 33348.80 328.96 2354.62 38.55 2011-05-07 19:00:11.000 127 33348.82 328.96 2354.52 38.55 2011-05-07 19:00:12.000 127 33348.83 328.97 2354.62 38.55 2011-05-07 19:00:13.000 127 33348.85 328.95 2354.51 38.55 2011-05-07 19:00:14.000 127 33348.91 328.93 2354.49 38.55 2011-05-07 19:00:15.000 127 33348.83 328.92 2354.62 38.55 2011-05-07 19:00:16.000 127 33348.86 328.96 2354.61 38.55 2011-05-07 19:00:17.000 127 33348.98 328.93 2354.59 38.55 2011-05-07 19:00:18.000 127 33348.89 328.89 2354.57 38.55 2011-05-07 19:00:19.000 127 33348.90 328.93 2354.55 38.55 2011-05-07 19:00:20.000 127 33348.93 328.90 2354.52 38.55 2011-05-07 19:00:21.000 127 33348.98 328.95 2354.49 38.55 2011-05-07 19:00:22.000 127 33348.96 328.99 2354.53 38.55 2011-05-07 19:00:23.000 127 33349.02 328.90 2354.49 38.55 2011-05-07 19:00:24.000 127 33348.95 328.90 2354.46 38.55 2011-05-07 19:00:25.000 127 33348.95 328.92 2354.45 38.55 2011-05-07 19:00:26.000 127 33348.95 328.90 2354.55 38.55 2011-05-07 19:00:27.000 127 33348.91 328.88 2354.52 38.55 2011-05-07 19:00:28.000 127 33349.03 328.89 2354.47 38.55 2011-05-07 19:00:29.000 127 33348.99 328.88 2354.52 38.55 2011-05-07 19:00:30.000 127 33349.00 328.89 2354.55 38.55 2011-05-07 19:00:31.000 127 33349.01 328.88 2354.54 38.55 2011-05-07 19:00:32.000 127 33349.00 328.93 2354.48 38.55 2011-05-07 19:00:33.000 127 33349.01 328.92 2354.49 38.55 2011-05-07 19:00:34.000 127 33349.02 328.86 2354.47 38.55 2011-05-07 19:00:35.000 127 33349.00 328.86 2354.49 38.55 2011-05-07 19:00:36.000 127 33348.94 328.87 2354.53 38.55 2011-05-07 19:00:37.000 127 33348.97 328.85 2354.48 38.55 2011-05-07 19:00:38.000 127 33349.00 328.89 2354.47 38.55 2011-05-07 19:00:39.000 127 33349.02 328.87 2354.53 38.55 2011-05-07 19:00:40.000 127 33348.99 328.80 2354.50 38.55 2011-05-07 19:00:41.000 127 33349.07 328.85 2354.59 38.55 2011-05-07 19:00:42.000 127 33348.95 328.83 2354.45 38.55 2011-05-07 19:00:43.000 127 33348.98 328.83 2354.47 38.55 2011-05-07 19:00:44.000 127 33348.94 328.84 2354.50 38.55 2011-05-07 19:00:45.000 127 33349.04 328.84 2354.52 38.55 2011-05-07 19:00:46.000 127 33348.96 328.80 2354.49 38.55 2011-05-07 19:00:47.000 127 33349.11 328.81 2354.53 38.55 2011-05-07 19:00:48.000 127 33348.98 328.85 2354.53 38.55 2011-05-07 19:00:49.000 127 33348.96 328.82 2354.52 38.55 2011-05-07 19:00:50.000 127 33349.03 328.82 2354.49 38.55 2011-05-07 19:00:51.000 127 33349.07 328.73 2354.55 38.55 2011-05-07 19:00:52.000 127 33348.98 328.75 2354.55 38.55 2011-05-07 19:00:53.000 127 33349.02 328.73 2354.54 38.55 2011-05-07 19:00:54.000 127 33349.09 328.74 2354.51 38.55 2011-05-07 19:00:55.000 127 33349.03 328.78 2354.45 38.55 2011-05-07 19:00:56.000 127 33349.05 328.75 2354.50 38.55 2011-05-07 19:00:57.000 127 33349.06 328.79 2354.53 38.55 2011-05-07 19:00:58.000 127 33349.10 328.76 2354.46 38.55 2011-05-07 19:00:59.000 127 33349.07 328.70 2354.49 38.55 2011-05-07 19:01:00.000 127 33349.04 328.73 2354.53 38.55 2011-05-07 19:01:01.000 127 33349.04 328.74 2354.57 38.55 2011-05-07 19:01:02.000 127 33349.00 328.73 2354.47 38.55 2011-05-07 19:01:03.000 127 33349.08 328.72 2354.51 38.55 2011-05-07 19:01:04.000 127 33349.10 328.70 2354.43 38.55 2011-05-07 19:01:05.000 127 33349.17 328.73 2354.52 38.55 2011-05-07 19:01:06.000 127 33349.01 328.70 2354.50 38.55 2011-05-07 19:01:07.000 127 33349.09 328.74 2354.52 38.55 2011-05-07 19:01:08.000 127 33349.11 328.68 2354.52 38.55 2011-05-07 19:01:09.000 127 33349.16 328.67 2354.47 38.55 2011-05-07 19:01:10.000 127 33349.10 328.68 2354.41 38.55 2011-05-07 19:01:11.000 127 33349.17 328.68 2354.43 38.55 2011-05-07 19:01:12.000 127 33349.13 328.67 2354.49 38.55 2011-05-07 19:01:13.000 127 33349.10 328.64 2354.46 38.55 2011-05-07 19:01:14.000 127 33349.17 328.65 2354.43 38.55 2011-05-07 19:01:15.000 127 33349.18 328.67 2354.51 38.55 2011-05-07 19:01:16.000 127 33349.26 328.65 2354.49 38.55 2011-05-07 19:01:17.000 127 33349.21 328.65 2354.47 38.55 2011-05-07 19:01:18.000 127 33349.30 328.67 2354.46 38.55 2011-05-07 19:01:19.000 127 33349.17 328.67 2354.50 38.55 2011-05-07 19:01:20.000 127 33349.28 328.67 2354.48 38.55 2011-05-07 19:01:21.000 127 33349.19 328.67 2354.41 38.55 2011-05-07 19:01:22.000 127 33349.13 328.68 2354.41 38.55 2011-05-07 19:01:23.000 127 33349.26 328.65 2354.41 38.55 2011-05-07 19:01:24.000 127 33349.21 328.70 2354.50 38.55 2011-05-07 19:01:25.000 127 33349.19 328.65 2354.53 38.55 2011-05-07 19:01:26.000 127 33349.19 328.61 2354.44 38.55 2011-05-07 19:01:27.000 127 33349.23 328.61 2354.43 38.55 2011-05-07 19:01:28.000 127 33349.16 328.62 2354.41 38.55 2011-05-07 19:01:29.000 127 33349.26 328.62 2354.39 38.55 2011-05-07 19:01:30.000 127 33349.31 328.65 2354.46 38.55 2011-05-07 19:01:31.000 127 33349.29 328.57 2354.45 38.55 2011-05-07 19:01:32.000 127 33349.22 328.60 2354.36 38.55 2011-05-07 19:01:33.000 127 33349.20 328.57 2354.44 38.55 2011-05-07 19:01:34.000 127 33349.22 328.55 2354.41 38.55 2011-05-07 19:01:35.000 127 33349.31 328.59 2354.43 38.55 2011-05-07 19:01:36.000 127 33349.23 328.61 2354.50 38.55 2011-05-07 19:01:37.000 127 33349.23 328.56 2354.44 38.55 2011-05-07 19:01:38.000 127 33349.32 328.58 2354.44 38.55 2011-05-07 19:01:39.000 127 33349.26 328.55 2354.48 38.55 2011-05-07 19:01:40.000 127 33349.31 328.55 2354.41 38.55 2011-05-07 19:01:41.000 127 33349.31 328.56 2354.44 38.55 2011-05-07 19:01:42.000 127 33349.33 328.56 2354.44 38.55 2011-05-07 19:01:43.000 127 33349.32 328.54 2354.42 38.55 2011-05-07 19:01:44.000 127 33349.27 328.62 2354.43 38.55 2011-05-07 19:01:45.000 127 33349.32 328.57 2354.41 38.55 2011-05-07 19:01:46.000 127 33349.22 328.54 2354.43 38.55 2011-05-07 19:01:47.000 127 33349.32 328.53 2354.49 38.55 2011-05-07 19:01:48.000 127 33349.35 328.52 2354.39 38.55 2011-05-07 19:01:49.000 127 33349.29 328.53 2354.49 38.55 2011-05-07 19:01:50.000 127 33349.27 328.52 2354.43 38.55 2011-05-07 19:01:51.000 127 33349.39 328.53 2354.37 38.55 2011-05-07 19:01:52.000 127 33349.29 328.57 2354.39 38.55 2011-05-07 19:01:53.000 127 33349.40 328.54 2354.28 38.55 2011-05-07 19:01:54.000 127 33349.35 328.56 2354.43 38.55 2011-05-07 19:01:55.000 127 33349.46 328.52 2354.32 38.55 2011-05-07 19:01:56.000 127 33349.41 328.51 2354.47 38.55 2011-05-07 19:01:57.000 127 33349.38 328.50 2354.47 38.55 2011-05-07 19:01:58.000 127 33349.42 328.50 2354.35 38.55 2011-05-07 19:01:59.000 127 33349.41 328.54 2354.41 38.55 2011-05-07 19:02:00.000 127 33349.31 328.50 2354.43 38.55 2011-05-07 19:02:01.000 127 33349.36 328.49 2354.43 38.55 2011-05-07 19:02:02.000 127 33349.32 328.51 2354.46 38.55 2011-05-07 19:02:03.000 127 33349.42 328.51 2354.42 38.55 2011-05-07 19:02:04.000 127 33349.29 328.47 2354.39 38.55 2011-05-07 19:02:05.000 127 33349.38 328.46 2354.41 38.55 2011-05-07 19:02:06.000 127 33349.41 328.47 2354.44 38.55 2011-05-07 19:02:07.000 127 33349.42 328.49 2354.47 38.55 2011-05-07 19:02:08.000 127 33349.38 328.51 2354.44 38.55 2011-05-07 19:02:09.000 127 33349.38 328.46 2354.39 38.55 2011-05-07 19:02:10.000 127 33349.41 328.43 2354.38 38.55 2011-05-07 19:02:11.000 127 33349.42 328.45 2354.37 38.55 2011-05-07 19:02:12.000 127 33349.51 328.44 2354.43 38.55 2011-05-07 19:02:13.000 127 33349.51 328.39 2354.37 38.55 2011-05-07 19:02:14.000 127 33349.54 328.44 2354.41 38.55 2011-05-07 19:02:15.000 127 33349.47 328.44 2354.46 38.55 2011-05-07 19:02:16.000 127 33349.38 328.42 2354.39 38.55 2011-05-07 19:02:17.000 127 33349.42 328.41 2354.46 38.55 2011-05-07 19:02:18.000 127 33349.50 328.41 2354.35 38.55 2011-05-07 19:02:19.000 127 33349.45 328.37 2354.36 38.55 2011-05-07 19:02:20.000 127 33349.47 328.42 2354.28 38.55 2011-05-07 19:02:21.000 127 33349.55 328.40 2354.37 38.55 2011-05-07 19:02:22.000 127 33349.54 328.38 2354.37 38.55 2011-05-07 19:02:23.000 127 33349.47 328.37 2354.35 38.55 2011-05-07 19:02:24.000 127 33349.42 328.40 2354.37 38.55 2011-05-07 19:02:25.000 127 33349.50 328.37 2354.38 38.55 2011-05-07 19:02:26.000 127 33349.58 328.35 2354.42 38.55 2011-05-07 19:02:27.000 127 33349.53 328.38 2354.39 38.55 2011-05-07 19:02:28.000 127 33349.57 328.37 2354.47 38.55 2011-05-07 19:02:29.000 127 33349.57 328.36 2354.41 38.55 2011-05-07 19:02:30.000 127 33349.51 328.38 2354.37 38.55 2011-05-07 19:02:31.000 127 33349.56 328.35 2354.36 38.55 2011-05-07 19:02:32.000 127 33349.69 328.35 2354.38 38.55 2011-05-07 19:02:33.000 127 33349.69 328.36 2354.40 38.55 2011-05-07 19:02:34.000 127 33349.67 328.34 2354.40 38.55 2011-05-07 19:02:35.000 127 33349.69 328.33 2354.27 38.55 2011-05-07 19:02:36.000 127 33349.66 328.35 2354.32 38.55 2011-05-07 19:02:37.000 127 33349.61 328.34 2354.31 38.55 2011-05-07 19:02:38.000 127 33349.72 328.31 2354.32 38.55 2011-05-07 19:02:39.000 127 33349.72 328.32 2354.32 38.55 2011-05-07 19:02:40.000 127 33349.80 328.35 2354.32 38.55 2011-05-07 19:02:41.000 127 33349.73 328.31 2354.30 38.55 2011-05-07 19:02:42.000 127 33349.83 328.32 2354.30 38.55 2011-05-07 19:02:43.000 127 33349.73 328.30 2354.34 38.55 2011-05-07 19:02:44.000 127 33349.85 328.28 2354.31 38.55 2011-05-07 19:02:45.000 127 33349.79 328.31 2354.25 38.55 2011-05-07 19:02:46.000 127 33349.72 328.26 2354.37 38.55 2011-05-07 19:02:47.000 127 33349.70 328.30 2354.27 38.55 2011-05-07 19:02:48.000 127 33349.82 328.30 2354.31 38.55 2011-05-07 19:02:49.000 127 33349.78 328.29 2354.31 38.55 2011-05-07 19:02:50.000 127 33349.79 328.25 2354.33 38.55 2011-05-07 19:02:51.000 127 33349.85 328.32 2354.27 38.55 2011-05-07 19:02:52.000 127 33349.81 328.27 2354.34 38.55 2011-05-07 19:02:53.000 127 33349.88 328.27 2354.28 38.55 2011-05-07 19:02:54.000 127 33349.83 328.23 2354.20 38.55 2011-05-07 19:02:55.000 127 33349.88 328.24 2354.25 38.55 2011-05-07 19:02:56.000 127 33349.78 328.26 2354.28 38.55 2011-05-07 19:02:57.000 127 33349.87 328.24 2354.20 38.55 2011-05-07 19:02:58.000 127 33349.91 328.24 2354.19 38.55 2011-05-07 19:02:59.000 127 33349.94 328.23 2354.30 38.55 2011-05-07 19:03:00.000 127 33349.89 328.25 2354.22 38.55 2011-05-07 19:03:01.000 127 33349.84 328.23 2354.27 38.55 2011-05-07 19:03:02.000 127 33349.85 328.24 2354.27 38.55 2011-05-07 19:03:03.000 127 33349.89 328.25 2354.30 38.55 2011-05-07 19:03:04.000 127 33350.02 328.22 2354.19 38.55 2011-05-07 19:03:05.000 127 33349.83 328.23 2354.27 38.55 2011-05-07 19:03:06.000 127 33349.94 328.24 2354.22 38.55 2011-05-07 19:03:07.000 127 33349.99 328.21 2354.25 38.55 2011-05-07 19:03:08.000 127 33349.96 328.21 2354.21 38.55 2011-05-07 19:03:09.000 127 33349.94 328.22 2354.23 38.55 2011-05-07 19:03:10.000 127 33349.96 328.19 2354.22 38.55 2011-05-07 19:03:11.000 127 33349.96 328.16 2354.16 38.55 2011-05-07 19:03:12.000 127 33350.03 328.20 2354.22 38.55 2011-05-07 19:03:13.000 127 33349.94 328.17 2354.20 38.55 2011-05-07 19:03:14.000 127 33349.97 328.21 2354.21 38.55 2011-05-07 19:03:15.000 127 33349.94 328.12 2354.19 38.55 2011-05-07 19:03:16.000 127 33349.97 328.16 2354.19 38.55 2011-05-07 19:03:17.000 127 33350.07 328.13 2354.20 38.55 2011-05-07 19:03:18.000 127 33350.05 328.16 2354.22 38.55 2011-05-07 19:03:19.000 127 33350.00 328.11 2354.24 38.55 2011-05-07 19:03:20.000 127 33350.03 328.16 2354.31 38.55 2011-05-07 19:03:21.000 127 33350.07 328.16 2354.26 38.55 2011-05-07 19:03:22.000 127 33349.97 328.11 2354.25 38.55 2011-05-07 19:03:23.000 127 33350.03 328.15 2354.23 38.55 2011-05-07 19:03:24.000 127 33350.03 328.13 2354.27 38.55 2011-05-07 19:03:25.000 127 33350.03 328.10 2354.17 38.55 2011-05-07 19:03:26.000 127 33350.12 328.10 2354.19 38.55 2011-05-07 19:03:27.000 127 33350.13 328.08 2354.22 38.55 2011-05-07 19:03:28.000 127 33350.13 328.12 2354.21 38.55 2011-05-07 19:03:29.000 127 33350.14 328.11 2354.32 38.55 2011-05-07 19:03:30.000 127 33350.09 328.10 2354.23 38.55 2011-05-07 19:03:31.000 127 33350.07 328.08 2354.19 38.55 2011-05-07 19:03:32.000 127 33350.08 328.09 2354.18 38.55 2011-05-07 19:03:33.000 127 33350.13 328.08 2354.22 38.55 2011-05-07 19:03:34.000 127 33350.20 328.08 2354.21 38.55 2011-05-07 19:03:35.000 127 33350.09 328.10 2354.25 38.55 2011-05-07 19:03:36.000 127 33350.22 328.06 2354.20 38.55 2011-05-07 19:03:37.000 127 33350.19 328.06 2354.25 38.55 2011-05-07 19:03:38.000 127 33350.22 328.02 2354.24 38.55 2011-05-07 19:03:39.000 127 33350.22 328.08 2354.15 38.55 2011-05-07 19:03:40.000 127 33350.26 328.01 2354.20 38.55 2011-05-07 19:03:41.000 127 33350.28 328.01 2354.26 38.55 2011-05-07 19:03:42.000 127 33350.21 328.05 2354.15 38.55 2011-05-07 19:03:43.000 127 33350.26 328.00 2354.24 38.55 2011-05-07 19:03:44.000 127 33350.28 328.02 2354.18 38.55 2011-05-07 19:03:45.000 127 33350.27 328.04 2354.21 38.55 2011-05-07 19:03:46.000 127 33350.36 328.01 2354.26 38.55 2011-05-07 19:03:47.000 127 33350.28 327.99 2354.22 38.55 2011-05-07 19:03:48.000 127 33350.34 327.98 2354.19 38.55 2011-05-07 19:03:49.000 127 33350.36 328.00 2354.25 38.55 2011-05-07 19:03:50.000 127 33350.30 327.96 2354.06 38.55 2011-05-07 19:03:51.000 127 33350.35 327.95 2354.19 38.55 2011-05-07 19:03:52.000 127 33350.37 327.97 2354.11 38.55 2011-05-07 19:03:53.000 127 33350.44 327.96 2354.13 38.55 2011-05-07 19:03:54.000 127 33350.39 327.97 2354.08 38.55 2011-05-07 19:03:55.000 127 33350.34 327.95 2354.13 38.55 2011-05-07 19:03:56.000 127 33350.45 327.98 2354.09 38.55 2011-05-07 19:03:57.000 127 33350.43 327.97 2354.18 38.55 2011-05-07 19:03:58.000 127 33350.47 327.95 2354.09 38.55 2011-05-07 19:03:59.000 127 33350.44 327.94 2354.12 38.55 2011-05-07 19:04:00.000 127 33350.39 327.97 2354.14 38.55 2011-05-07 19:04:01.000 127 33350.46 327.95 2354.08 38.55 2011-05-07 19:04:02.000 127 33350.46 327.99 2354.16 38.55 2011-05-07 19:04:03.000 127 33350.41 327.93 2354.05 38.55 2011-05-07 19:04:04.000 127 33350.40 327.95 2354.06 38.55 2011-05-07 19:04:05.000 127 33350.38 327.95 2354.09 38.55 2011-05-07 19:04:06.000 127 33350.51 327.94 2354.13 38.55 2011-05-07 19:04:07.000 127 33350.47 327.91 2354.13 38.55 2011-05-07 19:04:08.000 127 33350.49 327.99 2354.19 38.55 2011-05-07 19:04:09.000 127 33350.50 327.98 2354.09 38.55 2011-05-07 19:04:10.000 127 33350.41 327.90 2354.07 38.55 2011-05-07 19:04:11.000 127 33350.53 327.92 2354.12 38.55 2011-05-07 19:04:12.000 127 33350.53 327.92 2354.15 38.55 2011-05-07 19:04:13.000 127 33350.51 327.90 2354.09 38.55 2011-05-07 19:04:14.000 127 33350.50 327.92 2354.11 38.55 2011-05-07 19:04:15.000 127 33350.41 327.91 2354.11 38.55 2011-05-07 19:04:16.000 127 33350.53 327.86 2354.18 38.55 2011-05-07 19:04:17.000 127 33350.51 327.89 2354.10 38.55 2011-05-07 19:04:18.000 127 33350.49 327.90 2354.09 38.55 2011-05-07 19:04:19.000 127 33350.50 327.91 2354.07 38.55 2011-05-07 19:04:20.000 127 33350.55 327.85 2354.24 38.55 2011-05-07 19:04:21.000 127 33350.66 327.87 2354.10 38.55 2011-05-07 19:04:22.000 127 33350.60 327.85 2354.10 38.55 2011-05-07 19:04:23.000 127 33350.57 327.87 2354.07 38.55 2011-05-07 19:04:24.000 127 33350.56 327.81 2354.09 38.55 2011-05-07 19:04:25.000 127 33350.54 327.83 2354.07 38.55 2011-05-07 19:04:26.000 127 33350.56 327.85 2354.21 38.55 2011-05-07 19:04:27.000 127 33350.66 327.88 2354.05 38.55 2011-05-07 19:04:28.000 127 33350.75 327.86 2354.01 38.55 2011-05-07 19:04:29.000 127 33350.59 327.88 2354.17 38.55 2011-05-07 19:04:30.000 127 33350.65 327.87 2354.14 38.55 2011-05-07 19:04:31.000 127 33350.66 327.81 2354.12 38.55 2011-05-07 19:04:32.000 127 33350.72 327.81 2354.05 38.55 2011-05-07 19:04:33.000 127 33350.71 327.84 2354.09 38.55 2011-05-07 19:04:34.000 127 33350.72 327.84 2354.19 38.55 2011-05-07 19:04:35.000 127 33350.69 327.84 2354.08 38.55 2011-05-07 19:04:36.000 127 33350.68 327.81 2354.12 38.55 2011-05-07 19:04:37.000 127 33350.65 327.80 2354.06 38.55 2011-05-07 19:04:38.000 127 33350.74 327.83 2354.08 38.55 2011-05-07 19:04:39.000 127 33350.82 327.80 2354.06 38.55 2011-05-07 19:04:40.000 127 33350.72 327.75 2354.05 38.55 2011-05-07 19:04:41.000 127 33350.79 327.75 2354.01 38.55 2011-05-07 19:04:42.000 127 33350.93 327.77 2354.11 38.55 2011-05-07 19:04:43.000 127 33350.86 327.78 2354.13 38.55 2011-05-07 19:04:44.000 127 33350.90 327.75 2354.03 38.55 2011-05-07 19:04:45.000 127 33350.74 327.74 2353.98 38.55 2011-05-07 19:04:46.000 127 33350.89 327.74 2354.03 38.55 2011-05-07 19:04:47.000 127 33350.84 327.72 2353.99 38.56 2011-05-07 19:04:48.000 127 33350.91 327.70 2353.97 38.55 2011-05-07 19:04:49.000 127 33350.90 327.68 2353.99 38.56 2011-05-07 19:04:50.000 127 33351.00 327.70 2353.99 38.56 2011-05-07 19:04:51.000 127 33350.97 327.71 2354.06 38.55 2011-05-07 19:04:52.000 127 33350.92 327.73 2353.99 38.56 2011-05-07 19:04:53.000 127 33351.04 327.75 2354.05 38.55 2011-05-07 19:04:54.000 127 33351.06 327.68 2354.03 38.56 2011-05-07 19:04:55.000 127 33351.03 327.68 2353.93 38.56 2011-05-07 19:04:56.000 127 33351.04 327.70 2354.08 38.55 2011-05-07 19:04:57.000 127 33351.09 327.71 2354.05 38.56 2011-05-07 19:04:58.000 127 33351.08 327.67 2354.01 38.55 2011-05-07 19:04:59.000 127 33351.04 327.71 2354.03 38.55 2011-05-07 19:05:00.000 127 33351.09 327.69 2353.95 38.55 2011-05-07 19:05:01.000 127 33351.12 327.68 2353.99 38.55 2011-05-07 19:05:02.000 127 33351.10 327.68 2353.99 38.55 2011-05-07 19:05:03.000 127 33351.09 327.63 2353.99 38.55 2011-05-07 19:05:04.000 127 33351.17 327.61 2354.01 38.55 2011-05-07 19:05:05.000 127 33351.09 327.62 2353.97 38.55 2011-05-07 19:05:06.000 127 33351.14 327.62 2353.93 38.55 2011-05-07 19:05:07.000 127 33351.16 327.60 2353.98 38.55 2011-05-07 19:05:08.000 127 33351.17 327.60 2353.97 38.55 2011-05-07 19:05:09.000 127 33351.14 327.57 2354.05 38.55 2011-05-07 19:05:10.000 127 33351.19 327.62 2353.97 38.55 2011-05-07 19:05:11.000 127 33351.12 327.56 2354.05 38.56 2011-05-07 19:05:12.000 127 33351.19 327.58 2354.01 38.55 2011-05-07 19:05:13.000 127 33351.18 327.61 2354.01 38.55 2011-05-07 19:05:14.000 127 33351.21 327.55 2353.99 38.55 2011-05-07 19:05:15.000 127 33351.28 327.55 2353.97 38.56 2011-05-07 19:05:16.000 127 33351.26 327.56 2354.04 38.55 2011-05-07 19:05:17.000 127 33351.13 327.59 2353.99 38.55 2011-05-07 19:05:18.000 127 33351.34 327.55 2353.98 38.56 2011-05-07 19:05:19.000 127 33351.32 327.57 2353.99 38.55 2011-05-07 19:05:20.000 127 33351.30 327.53 2353.92 38.56 2011-05-07 19:05:21.000 127 33351.29 327.53 2354.01 38.56 2011-05-07 19:05:22.000 127 33351.23 327.50 2353.93 38.55 2011-05-07 19:05:23.000 127 33351.27 327.52 2353.97 38.55 2011-05-07 19:05:24.000 127 33351.28 327.55 2353.92 38.55 2011-05-07 19:05:25.000 127 33351.24 327.56 2353.89 38.55 2011-05-07 19:05:26.000 127 33351.34 327.49 2353.88 38.55 2011-05-07 19:05:27.000 127 33351.27 327.48 2353.95 38.55 2011-05-07 19:05:28.000 127 33351.29 327.49 2353.97 38.55 2011-05-07 19:05:29.000 127 33351.25 327.49 2353.95 38.55 2011-05-07 19:05:30.000 127 33351.42 327.48 2354.07 38.55 2011-05-07 19:05:31.000 127 33351.32 327.48 2354.04 38.55 2011-05-07 19:05:32.000 127 33351.37 327.47 2354.08 38.55 2011-05-07 19:05:33.000 127 33351.35 327.45 2353.99 38.55 2011-05-07 19:05:34.000 127 33351.52 327.44 2354.03 38.55 2011-05-07 19:05:35.000 127 33351.36 327.44 2354.08 38.55 2011-05-07 19:05:36.000 127 33351.41 327.43 2354.06 38.56 2011-05-07 19:05:37.000 127 33351.40 327.42 2354.02 38.55 2011-05-07 19:05:38.000 127 33351.40 327.43 2353.90 38.55 2011-05-07 19:05:39.000 127 33351.45 327.40 2353.99 38.55 2011-05-07 19:05:40.000 127 33351.40 327.40 2353.92 38.55 2011-05-07 19:05:41.000 127 33351.43 327.41 2353.97 38.55 2011-05-07 19:05:42.000 127 33351.39 327.41 2354.00 38.55 2011-05-07 19:05:43.000 127 33351.46 327.39 2353.94 38.55 2011-05-07 19:05:44.000 127 33351.49 327.42 2353.99 38.55 2011-05-07 19:05:45.000 127 33351.56 327.40 2353.98 38.55 2011-05-07 19:05:46.000 127 33351.47 327.38 2353.92 38.55 2011-05-07 19:05:47.000 127 33351.53 327.36 2353.90 38.55 2011-05-07 19:05:48.000 127 33351.55 327.34 2353.94 38.55 2011-05-07 19:05:49.000 127 33351.53 327.35 2353.91 38.55 2011-05-07 19:05:50.000 127 33351.52 327.34 2353.90 38.56 2011-05-07 19:05:51.000 127 33351.53 327.39 2353.96 38.55 2011-05-07 19:05:52.000 127 33351.51 327.34 2353.95 38.55 2011-05-07 19:05:53.000 127 33351.56 327.31 2353.92 38.55 2011-05-07 19:05:54.000 127 33351.44 327.38 2353.91 38.55 2011-05-07 19:05:55.000 127 33351.52 327.32 2353.90 38.55 2011-05-07 19:05:56.000 127 33351.55 327.35 2353.92 38.55 2011-05-07 19:05:57.000 127 33351.61 327.31 2353.88 38.55 2011-05-07 19:05:58.000 127 33351.67 327.31 2353.85 38.56 2011-05-07 19:05:59.000 127 33351.61 327.34 2353.90 38.56 2011-05-07 19:06:00.000 127 33351.53 327.28 2354.00 38.56 2011-05-07 19:06:01.000 127 33351.56 327.26 2353.94 38.56 2011-05-07 19:06:02.000 127 33351.65 327.25 2353.89 38.56 2011-05-07 19:06:03.000 127 33351.62 327.21 2353.94 38.56 2011-05-07 19:06:04.000 127 33351.62 327.24 2353.92 38.56 2011-05-07 19:06:05.000 127 33351.62 327.29 2353.89 38.56 2011-05-07 19:06:06.000 127 33351.69 327.25 2353.94 38.56 2011-05-07 19:06:07.000 127 33351.72 327.23 2353.85 38.56 2011-05-07 19:06:08.000 127 33351.68 327.25 2353.94 38.56 2011-05-07 19:06:09.000 127 33351.65 327.26 2353.90 38.56 2011-05-07 19:06:10.000 127 33351.76 327.21 2354.03 38.56 2011-05-07 19:06:11.000 127 33351.72 327.26 2353.90 38.56 2011-05-07 19:06:12.000 127 33351.70 327.22 2353.87 38.56 2011-05-07 19:06:13.000 127 33351.80 327.25 2353.91 38.56 2011-05-07 19:06:14.000 127 33351.68 327.21 2353.96 38.55 2011-05-07 19:06:15.000 127 33351.77 327.22 2353.84 38.56 2011-05-07 19:06:16.000 127 33351.72 327.19 2353.96 38.56 2011-05-07 19:06:17.000 127 33351.75 327.21 2353.91 38.56 2011-05-07 19:06:18.000 127 33351.77 327.18 2353.89 38.56 2011-05-07 19:06:19.000 127 33351.81 327.20 2353.93 38.56 2011-05-07 19:06:20.000 127 33351.76 327.22 2353.90 38.56 2011-05-07 19:06:21.000 127 33351.77 327.17 2353.91 38.56 2011-05-07 19:06:22.000 127 33351.71 327.21 2353.89 38.56 2011-05-07 19:06:23.000 127 33351.75 327.13 2353.92 38.56 2011-05-07 19:06:24.000 127 33351.81 327.11 2354.00 38.56 2011-05-07 19:06:25.000 127 33351.84 327.13 2353.97 38.56 2011-05-07 19:06:26.000 127 33351.80 327.18 2353.87 38.56 2011-05-07 19:06:27.000 127 33351.76 327.17 2353.96 38.56 2011-05-07 19:06:28.000 127 33351.79 327.12 2353.89 38.56 2011-05-07 19:06:29.000 127 33351.79 327.15 2353.92 38.56 2011-05-07 19:06:30.000 127 33351.91 327.14 2353.85 38.56 2011-05-07 19:06:31.000 127 33351.85 327.13 2353.88 38.56 2011-05-07 19:06:32.000 127 33351.84 327.15 2353.96 38.56 2011-05-07 19:06:33.000 127 33351.90 327.13 2353.85 38.56 2011-05-07 19:06:34.000 127 33351.80 327.13 2353.94 38.56 2011-05-07 19:06:35.000 127 33351.90 327.17 2354.02 38.56 2011-05-07 19:06:36.000 127 33351.98 327.16 2353.90 38.56 2011-05-07 19:06:37.000 127 33351.86 327.12 2353.97 38.56 2011-05-07 19:06:38.000 127 33351.95 327.12 2353.97 38.56 2011-05-07 19:06:39.000 127 33351.86 327.12 2353.87 38.56 2011-05-07 19:06:40.000 127 33351.86 327.13 2353.94 38.56 2011-05-07 19:06:41.000 127 33351.99 327.09 2353.95 38.56 2011-05-07 19:06:42.000 127 33351.94 327.10 2353.99 38.55 2011-05-07 19:06:43.000 127 33351.94 327.09 2353.97 38.55 2011-05-07 19:06:44.000 127 33351.99 327.07 2353.86 38.56 2011-05-07 19:06:45.000 127 33351.90 327.10 2353.93 38.56 2011-05-07 19:06:46.000 127 33351.83 327.09 2353.92 38.56 2011-05-07 19:06:47.000 127 33352.01 327.07 2353.97 38.56 2011-05-07 19:06:48.000 127 33352.01 327.02 2353.98 38.56 2011-05-07 19:06:49.000 127 33351.94 327.04 2353.90 38.56 2011-05-07 19:06:50.000 127 33351.90 327.03 2353.90 38.56 2011-05-07 19:06:51.000 127 33351.99 327.04 2353.99 38.56 2011-05-07 19:06:52.000 127 33352.04 327.05 2353.91 38.56 2011-05-07 19:06:53.000 127 33351.99 327.02 2353.91 38.56 2011-05-07 19:06:54.000 127 33351.91 327.11 2353.97 38.56 2011-05-07 19:06:55.000 127 33351.95 327.08 2354.00 38.56 2011-05-07 19:06:56.000 127 33351.90 327.02 2353.88 38.56 2011-05-07 19:06:57.000 127 33352.09 327.04 2353.91 38.56 2011-05-07 19:06:58.000 127 33351.97 327.05 2353.94 38.56 2011-05-07 19:06:59.000 127 33352.05 327.03 2353.88 38.56 2011-05-07 19:07:00.000 127 33351.99 326.99 2353.91 38.56 2011-05-07 19:07:01.000 127 33351.94 327.01 2353.94 38.56 2011-05-07 19:07:02.000 127 33351.97 326.99 2353.91 38.56 2011-05-07 19:07:03.000 127 33352.04 326.99 2353.89 38.56 2011-05-07 19:07:04.000 127 33352.01 326.99 2353.90 38.56 2011-05-07 19:07:05.000 127 33351.99 327.01 2353.87 38.56 2011-05-07 19:07:06.000 127 33352.13 326.98 2353.89 38.56 2011-05-07 19:07:07.000 127 33352.06 326.95 2353.90 38.56 2011-05-07 19:07:08.000 127 33352.14 326.97 2353.86 38.56 2011-05-07 19:07:09.000 127 33352.05 326.98 2353.88 38.56 2011-05-07 19:07:10.000 127 33352.02 326.94 2353.85 38.56 2011-05-07 19:07:11.000 127 33352.05 326.92 2353.91 38.56 2011-05-07 19:07:12.000 127 33352.16 326.92 2353.88 38.55 2011-05-07 19:07:13.000 127 33352.08 326.92 2353.85 38.56 2011-05-07 19:07:14.000 127 33352.17 326.89 2353.81 38.56 2011-05-07 19:07:15.000 127 33352.13 326.88 2353.93 38.56 2011-05-07 19:07:16.000 127 33352.20 326.91 2353.90 38.56 2011-05-07 19:07:17.000 127 33352.14 326.88 2353.98 38.56 2011-05-07 19:07:18.000 127 33352.14 326.91 2353.85 38.56 2011-05-07 19:07:19.000 127 33352.08 326.89 2353.84 38.56 2011-05-07 19:07:20.000 127 33352.12 326.86 2353.88 38.56 2011-05-07 19:07:21.000 127 33352.04 326.86 2353.93 38.56 2011-05-07 19:07:22.000 127 33352.07 326.87 2353.94 38.56 2011-05-07 19:07:23.000 127 33352.14 326.88 2353.87 38.56 2011-05-07 19:07:24.000 127 33352.24 326.84 2353.85 38.56 2011-05-07 19:07:25.000 127 33352.21 326.85 2353.84 38.56 2011-05-07 19:07:26.000 127 33352.15 326.82 2353.91 38.56 2011-05-07 19:07:27.000 127 33352.25 326.85 2353.90 38.56 2011-05-07 19:07:28.000 127 33352.32 326.83 2353.93 38.56 2011-05-07 19:07:29.000 127 33352.30 326.82 2353.87 38.56 2011-05-07 19:07:30.000 127 33352.23 326.81 2353.89 38.56 2011-05-07 19:07:31.000 127 33352.20 326.81 2353.82 38.56 2011-05-07 19:07:32.000 127 33352.26 326.82 2353.94 38.56 2011-05-07 19:07:33.000 127 33352.30 326.82 2353.87 38.56 2011-05-07 19:07:34.000 127 33352.30 326.80 2353.86 38.56 2011-05-07 19:07:35.000 127 33352.24 326.79 2353.91 38.56 2011-05-07 19:07:36.000 127 33352.14 326.80 2353.93 38.56 2011-05-07 19:07:37.000 127 33352.27 326.77 2353.89 38.56 2011-05-07 19:07:38.000 127 33352.35 326.77 2353.78 38.56 2011-05-07 19:07:39.000 127 33352.29 326.82 2353.94 38.56 2011-05-07 19:07:40.000 127 33352.32 326.77 2353.78 38.56 2011-05-07 19:07:41.000 127 33352.36 326.77 2353.80 38.56 2011-05-07 19:07:42.000 127 33352.29 326.78 2353.86 38.56 2011-05-07 19:07:43.000 127 33352.32 326.76 2353.83 38.56 2011-05-07 19:07:44.000 127 33352.42 326.75 2353.85 38.56 2011-05-07 19:07:45.000 127 33352.36 326.79 2353.94 38.56 2011-05-07 19:07:46.000 127 33352.28 326.72 2353.81 38.56 2011-05-07 19:07:47.000 127 33352.33 326.75 2353.81 38.56 2011-05-07 19:07:48.000 127 33352.36 326.77 2353.95 38.56 2011-05-07 19:07:49.000 127 33352.36 326.75 2353.84 38.56 2011-05-07 19:07:50.000 127 33352.36 326.74 2353.81 38.56 2011-05-07 19:07:51.000 127 33352.33 326.77 2353.82 38.56 2011-05-07 19:07:52.000 127 33352.35 326.74 2353.86 38.56 2011-05-07 19:07:53.000 127 33352.33 326.74 2353.87 38.56 2011-05-07 19:07:54.000 127 33352.35 326.78 2353.85 38.56 2011-05-07 19:07:55.000 127 33352.29 326.76 2353.78 38.56 2011-05-07 19:07:56.000 127 33352.39 326.75 2353.92 38.56 2011-05-07 19:07:57.000 127 33352.37 326.77 2353.88 38.56 2011-05-07 19:07:58.000 127 33352.35 326.73 2353.91 38.56 2011-05-07 19:07:59.000 127 33352.37 326.73 2353.91 38.56 2011-05-07 19:08:00.000 127 33352.40 326.75 2353.81 38.56 2011-05-07 19:08:01.000 127 33352.44 326.74 2353.82 38.56 2011-05-07 19:08:02.000 127 33352.43 326.71 2353.88 38.56 2011-05-07 19:08:03.000 127 33352.43 326.72 2353.83 38.56 2011-05-07 19:08:04.000 127 33352.41 326.68 2353.85 38.56 2011-05-07 19:08:05.000 127 33352.38 326.74 2353.94 38.56 2011-05-07 19:08:06.000 127 33352.42 326.75 2353.88 38.56 2011-05-07 19:08:07.000 127 33352.43 326.69 2353.82 38.56 2011-05-07 19:08:08.000 127 33352.46 326.72 2353.88 38.56 2011-05-07 19:08:09.000 127 33352.49 326.66 2353.86 38.56 2011-05-07 19:08:10.000 127 33352.38 326.76 2353.78 38.56 2011-05-07 19:08:11.000 127 33352.47 326.71 2353.89 38.56 2011-05-07 19:08:12.000 127 33352.47 326.72 2353.90 38.56 2011-05-07 19:08:13.000 127 33352.47 326.69 2353.84 38.56 2011-05-07 19:08:14.000 127 33352.48 326.67 2353.87 38.56 2011-05-07 19:08:15.000 127 33352.45 326.69 2353.84 38.56 2011-05-07 19:08:16.000 127 33352.40 326.75 2353.85 38.56 2011-05-07 19:08:17.000 127 33352.55 326.65 2353.85 38.56 2011-05-07 19:08:18.000 127 33352.43 326.69 2353.90 38.56 2011-05-07 19:08:19.000 127 33352.40 326.69 2353.88 38.56 2011-05-07 19:08:20.000 127 33352.47 326.71 2353.90 38.56 2011-05-07 19:08:21.000 127 33352.45 326.66 2353.95 38.56 2011-05-07 19:08:22.000 127 33352.42 326.71 2353.85 38.56 2011-05-07 19:08:23.000 127 33352.58 326.65 2353.98 38.56 2011-05-07 19:08:24.000 127 33352.40 326.67 2353.92 38.56 2011-05-07 19:08:25.000 127 33352.49 326.63 2353.94 38.56 2011-05-07 19:08:26.000 127 33352.51 326.66 2353.97 38.56 2011-05-07 19:08:27.000 127 33352.40 326.66 2353.93 38.56 2011-05-07 19:08:28.000 127 33352.37 326.63 2353.90 38.56 2011-05-07 19:08:29.000 127 33352.55 326.67 2353.92 38.56 2011-05-07 19:08:30.000 127 33352.39 326.66 2353.88 38.56 2011-05-07 19:08:31.000 127 33352.33 326.64 2353.89 38.56 2011-05-07 19:08:32.000 127 33352.46 326.70 2353.94 38.56 2011-05-07 19:08:33.000 127 33352.46 326.65 2353.94 38.56 2011-05-07 19:08:34.000 127 33352.41 326.61 2353.80 38.56 2011-05-07 19:08:35.000 127 33352.42 326.66 2353.93 38.56 2011-05-07 19:08:36.000 127 33352.39 326.63 2353.96 38.56 2011-05-07 19:08:37.000 127 33352.45 326.65 2353.88 38.56 2011-05-07 19:08:38.000 127 33352.42 326.63 2353.98 38.56 2011-05-07 19:08:39.000 127 33352.45 326.63 2353.91 38.56 2011-05-07 19:08:40.000 127 33352.41 326.61 2353.94 38.56 2011-05-07 19:08:41.000 127 33352.39 326.60 2353.90 38.56 2011-05-07 19:08:42.000 127 33352.46 326.62 2353.95 38.56 2011-05-07 19:08:43.000 127 33352.47 326.58 2353.88 38.56 2011-05-07 19:08:44.000 127 33352.50 326.54 2353.94 38.56 2011-05-07 19:08:45.000 127 33352.42 326.55 2353.90 38.56 2011-05-07 19:08:46.000 127 33352.51 326.55 2353.91 38.56 2011-05-07 19:08:47.000 127 33352.41 326.57 2353.94 38.56 2011-05-07 19:08:48.000 127 33352.58 326.59 2353.89 38.56 2011-05-07 19:08:49.000 127 33352.51 326.55 2353.88 38.56 2011-05-07 19:08:50.000 127 33352.43 326.60 2353.95 38.56 2011-05-07 19:08:51.000 127 33352.48 326.56 2353.91 38.56 2011-05-07 19:08:52.000 127 33352.49 326.53 2353.90 38.56 2011-05-07 19:08:53.000 127 33352.54 326.54 2353.91 38.56 2011-05-07 19:08:54.000 127 33352.44 326.54 2353.90 38.56 2011-05-07 19:08:55.000 127 33352.45 326.51 2353.89 38.56 2011-05-07 19:08:56.000 127 33352.47 326.56 2353.93 38.56 2011-05-07 19:08:57.000 127 33352.53 326.54 2353.96 38.56 2011-05-07 19:08:58.000 127 33352.48 326.51 2353.91 38.56 2011-05-07 19:08:59.000 127 33352.58 326.53 2353.92 38.56 2011-05-07 19:09:00.000 127 33352.51 326.53 2354.01 38.56 2011-05-07 19:09:01.000 127 33352.52 326.46 2353.96 38.56 2011-05-07 19:09:02.000 127 33352.55 326.50 2353.93 38.56 2011-05-07 19:09:03.000 127 33352.57 326.50 2353.93 38.56 2011-05-07 19:09:04.000 127 33352.59 326.50 2353.96 38.56 2011-05-07 19:09:05.000 127 33352.64 326.44 2353.88 38.56 2011-05-07 19:09:06.000 127 33352.48 326.48 2353.92 38.56 2011-05-07 19:09:07.000 127 33352.48 326.47 2353.91 38.56 2011-05-07 19:09:08.000 127 33352.60 326.49 2353.93 38.56 2011-05-07 19:09:09.000 127 33352.60 326.48 2353.94 38.56 2011-05-07 19:09:10.000 127 33352.55 326.44 2353.93 38.56 2011-05-07 19:09:11.000 127 33352.55 326.47 2354.00 38.56 2011-05-07 19:09:12.000 127 33352.56 326.46 2353.97 38.56 2011-05-07 19:09:13.000 127 33352.49 326.46 2353.93 38.56 2011-05-07 19:09:14.000 127 33352.62 326.43 2353.98 38.56 2011-05-07 19:09:15.000 127 33352.57 326.40 2353.91 38.56 2011-05-07 19:09:16.000 127 33352.62 326.44 2353.89 38.56 2011-05-07 19:09:17.000 127 33352.46 326.41 2353.88 38.56 2011-05-07 19:09:18.000 127 33352.58 326.39 2353.88 38.56 2011-05-07 19:09:19.000 127 33352.52 326.42 2353.87 38.56 2011-05-07 19:09:20.000 127 33352.53 326.38 2353.93 38.56 2011-05-07 19:09:21.000 127 33352.58 326.46 2353.92 38.56 2011-05-07 19:09:22.000 127 33352.54 326.39 2353.88 38.56 2011-05-07 19:09:23.000 127 33352.54 326.38 2353.97 38.56 2011-05-07 19:09:24.000 127 33352.60 326.42 2353.94 38.56 2011-05-07 19:09:25.000 127 33352.53 326.38 2353.89 38.56 2011-05-07 19:09:26.000 127 33352.60 326.37 2353.97 38.56 2011-05-07 19:09:27.000 127 33352.58 326.40 2353.96 38.56 2011-05-07 19:09:28.000 127 33352.61 326.38 2353.85 38.56 2011-05-07 19:09:29.000 127 33352.57 326.36 2353.91 38.56 2011-05-07 19:09:30.000 127 33352.58 326.39 2353.95 38.56 2011-05-07 19:09:31.000 127 33352.61 326.38 2353.91 38.56 2011-05-07 19:09:32.000 127 33352.57 326.37 2353.93 38.56 2011-05-07 19:09:33.000 127 33352.57 326.30 2353.98 38.56 2011-05-07 19:09:34.000 127 33352.49 326.34 2353.94 38.56 2011-05-07 19:09:35.000 127 33352.67 326.36 2353.95 38.56 2011-05-07 19:09:36.000 127 33352.57 326.33 2353.89 38.56 2011-05-07 19:09:37.000 127 33352.59 326.34 2353.90 38.56 2011-05-07 19:09:38.000 127 33352.65 326.34 2353.93 38.56 2011-05-07 19:09:39.000 127 33352.67 326.33 2353.91 38.56 2011-05-07 19:09:40.000 127 33352.65 326.30 2353.94 38.56 2011-05-07 19:09:41.000 127 33352.66 326.34 2353.96 38.56 2011-05-07 19:09:42.000 127 33352.68 326.27 2353.94 38.56 2011-05-07 19:09:43.000 127 33352.59 326.27 2353.90 38.56 2011-05-07 19:09:44.000 127 33352.68 326.35 2353.90 38.56 2011-05-07 19:09:45.000 127 33352.67 326.30 2353.85 38.56 2011-05-07 19:09:46.000 127 33352.67 326.30 2353.88 38.56 2011-05-07 19:09:47.000 127 33352.64 326.31 2353.88 38.56 2011-05-07 19:09:48.000 127 33352.73 326.27 2353.91 38.56 2011-05-07 19:09:49.000 127 33352.71 326.23 2353.90 38.56 2011-05-07 19:09:50.000 127 33352.65 326.27 2353.82 38.56 2011-05-07 19:09:51.000 127 33352.61 326.24 2353.88 38.56 2011-05-07 19:09:52.000 127 33352.62 326.29 2353.91 38.56 2011-05-07 19:09:53.000 127 33352.79 326.22 2353.98 38.56 2011-05-07 19:09:54.000 127 33352.73 326.22 2353.88 38.56 2011-05-07 19:09:55.000 127 33352.64 326.24 2353.87 38.56 2011-05-07 19:09:56.000 127 33352.73 326.21 2354.00 38.56 2011-05-07 19:09:57.000 127 33352.76 326.21 2353.96 38.56 2011-05-07 19:09:58.000 127 33352.73 326.23 2353.93 38.56 2011-05-07 19:09:59.000 127 33352.64 326.22 2353.91 38.56 2011-05-07 19:10:00.000 127 33352.76 326.24 2353.94 38.56 2011-05-07 19:10:01.000 127 33352.69 326.21 2353.88 38.56 2011-05-07 19:10:02.000 127 33352.71 326.20 2353.88 38.56 2011-05-07 19:10:03.000 127 33352.72 326.21 2353.87 38.56 2011-05-07 19:10:04.000 127 33352.85 326.18 2353.86 38.56 2011-05-07 19:10:05.000 127 33352.74 326.17 2353.93 38.56 2011-05-07 19:10:06.000 127 33352.70 326.16 2354.00 38.56 2011-05-07 19:10:07.000 127 33352.64 326.15 2353.89 38.56 2011-05-07 19:10:08.000 127 33352.74 326.14 2353.86 38.56 2011-05-07 19:10:09.000 127 33352.83 326.15 2353.93 38.56 2011-05-07 19:10:10.000 127 33352.83 326.18 2353.81 38.56 2011-05-07 19:10:11.000 127 33352.78 326.20 2353.84 38.56 2011-05-07 19:10:12.000 127 33352.85 326.19 2353.87 38.56 2011-05-07 19:10:13.000 127 33352.82 326.18 2353.82 38.56 2011-05-07 19:10:14.000 127 33352.80 326.14 2353.90 38.56 2011-05-07 19:10:15.000 127 33352.83 326.14 2353.88 38.56 2011-05-07 19:10:16.000 127 33352.72 326.10 2353.93 38.56 2011-05-07 19:10:17.000 127 33352.92 326.18 2353.81 38.56 2011-05-07 19:10:18.000 127 33352.85 326.11 2354.00 38.56 2011-05-07 19:10:19.000 127 33352.86 326.12 2353.95 38.56 2011-05-07 19:10:20.000 127 33352.87 326.08 2353.91 38.56 2011-05-07 19:10:21.000 127 33352.83 326.15 2353.91 38.56 2011-05-07 19:10:22.000 127 33352.86 326.11 2353.89 38.56 2011-05-07 19:10:23.000 127 33352.85 326.11 2353.87 38.56 2011-05-07 19:10:24.000 127 33352.97 326.12 2353.84 38.56 2011-05-07 19:10:25.000 127 33352.92 326.12 2353.87 38.56 2011-05-07 19:10:26.000 127 33352.89 326.08 2353.88 38.56 2011-05-07 19:10:27.000 127 33352.83 326.12 2353.92 38.56 2011-05-07 19:10:28.000 127 33352.86 326.12 2353.93 38.56 2011-05-07 19:10:29.000 127 33352.83 326.10 2353.93 38.56 2011-05-07 19:10:30.000 127 33352.86 326.12 2353.76 38.56 2011-05-07 19:10:31.000 127 33352.92 326.12 2353.76 38.56 2011-05-07 19:10:32.000 127 33352.90 326.10 2353.81 38.56 2011-05-07 19:10:33.000 127 33352.89 326.10 2353.84 38.56 2011-05-07 19:10:34.000 127 33352.96 326.09 2353.92 38.56 2011-05-07 19:10:35.000 127 33352.90 326.11 2353.89 38.56 2011-05-07 19:10:36.000 127 33352.95 326.06 2353.90 38.56 2011-05-07 19:10:37.000 127 33352.96 326.05 2353.87 38.56 2011-05-07 19:10:38.000 127 33352.95 326.05 2353.90 38.56 2011-05-07 19:10:39.000 127 33352.86 326.09 2353.90 38.56 2011-05-07 19:10:40.000 127 33352.95 326.05 2353.87 38.56 2011-05-07 19:10:41.000 127 33352.92 326.04 2353.82 38.56 2011-05-07 19:10:42.000 127 33353.00 326.08 2353.89 38.56 2011-05-07 19:10:43.000 127 33352.88 326.10 2353.96 38.56 2011-05-07 19:10:44.000 127 33352.99 326.04 2353.88 38.56 2011-05-07 19:10:45.000 127 33352.96 326.08 2353.90 38.56 2011-05-07 19:10:46.000 127 33352.86 326.07 2353.97 38.56 2011-05-07 19:10:47.000 127 33353.04 326.07 2353.99 38.56 2011-05-07 19:10:48.000 127 33353.01 326.08 2353.90 38.56 2011-05-07 19:10:49.000 127 33352.94 326.04 2353.85 38.56 2011-05-07 19:10:50.000 127 33352.99 326.05 2353.86 38.56 2011-05-07 19:10:51.000 127 33352.98 326.08 2353.79 38.56 2011-05-07 19:10:52.000 127 33352.88 326.10 2353.91 38.56 2011-05-07 19:10:53.000 127 33352.95 326.08 2353.87 38.56 2011-05-07 19:10:54.000 127 33353.04 326.07 2353.91 38.56 2011-05-07 19:10:55.000 127 33352.98 326.04 2353.90 38.56 2011-05-07 19:10:56.000 127 33352.93 326.04 2353.92 38.56 2011-05-07 19:10:57.000 127 33352.97 326.05 2353.93 38.56 2011-05-07 19:10:58.000 127 33352.95 326.06 2353.99 38.56 2011-05-07 19:10:59.000 127 33353.01 326.08 2353.81 38.56 2011-05-07 19:11:00.000 127 33352.92 326.06 2353.93 38.56 2011-05-07 19:11:01.000 127 33352.98 326.06 2353.90 38.56 2011-05-07 19:11:02.000 127 33352.99 326.12 2353.87 38.56 2011-05-07 19:11:03.000 127 33353.00 326.08 2353.97 38.56 2011-05-07 19:11:04.000 127 33352.86 326.01 2353.87 38.56 2011-05-07 19:11:05.000 127 33352.89 326.07 2353.82 38.56 2011-05-07 19:11:06.000 127 33353.02 326.02 2353.92 38.56 2011-05-07 19:11:07.000 127 33352.98 326.02 2353.91 38.56 2011-05-07 19:11:08.000 127 33352.92 326.06 2353.92 38.56 2011-05-07 19:11:09.000 127 33353.01 326.07 2353.88 38.56 2011-05-07 19:11:10.000 127 33353.01 326.03 2353.93 38.56 2011-05-07 19:11:11.000 127 33353.05 326.03 2353.94 38.56 2011-05-07 19:11:12.000 127 33352.92 326.07 2353.85 38.56 2011-05-07 19:11:13.000 127 33352.89 326.08 2353.84 38.56 2011-05-07 19:11:14.000 127 33352.98 326.04 2353.94 38.56 2011-05-07 19:11:15.000 127 33353.07 326.08 2353.91 38.56 2011-05-07 19:11:16.000 127 33352.97 326.08 2353.94 38.56 2011-05-07 19:11:17.000 127 33352.99 326.10 2353.87 38.56 2011-05-07 19:11:18.000 127 33353.06 326.11 2353.83 38.56 2011-05-07 19:11:19.000 127 33352.99 326.11 2353.82 38.56 2011-05-07 19:11:20.000 127 33353.04 326.08 2353.91 38.56 2011-05-07 19:11:21.000 127 33353.04 326.07 2353.90 38.56 2011-05-07 19:11:22.000 127 33353.03 326.05 2353.83 38.56 2011-05-07 19:11:23.000 127 33352.99 326.12 2353.88 38.56 2011-05-07 19:11:24.000 127 33353.04 326.06 2353.90 38.56 2011-05-07 19:11:25.000 127 33352.93 326.05 2353.89 38.56 2011-05-07 19:11:26.000 127 33353.04 326.14 2353.91 38.56 2011-05-07 19:11:27.000 127 33353.01 326.11 2353.91 38.56 2011-05-07 19:11:28.000 127 33352.96 326.15 2353.92 38.56 2011-05-07 19:11:29.000 127 33353.07 326.17 2353.94 38.56 2011-05-07 19:11:30.000 127 33353.03 326.10 2353.90 38.56 2011-05-07 19:11:31.000 127 33353.01 326.13 2353.88 38.56 2011-05-07 19:11:32.000 127 33353.04 326.14 2353.99 38.56 2011-05-07 19:11:33.000 127 33353.02 326.14 2353.93 38.56 2011-05-07 19:11:34.000 127 33352.90 326.15 2353.93 38.56 2011-05-07 19:11:35.000 127 33353.08 326.13 2353.95 38.56 2011-05-07 19:11:36.000 127 33352.95 326.15 2353.87 38.56 2011-05-07 19:11:37.000 127 33352.98 326.16 2353.91 38.56 2011-05-07 19:11:38.000 127 33352.98 326.19 2353.95 38.56 2011-05-07 19:11:39.000 127 33353.09 326.19 2353.85 38.56 2011-05-07 19:11:40.000 127 33352.99 326.13 2353.87 38.56 2011-05-07 19:11:41.000 127 33353.05 326.16 2353.90 38.56 2011-05-07 19:11:42.000 127 33353.08 326.14 2353.94 38.56 2011-05-07 19:11:43.000 127 33353.01 326.16 2353.95 38.56 2011-05-07 19:11:44.000 127 33353.07 326.19 2353.91 38.56 2011-05-07 19:11:45.000 127 33352.95 326.18 2353.93 38.56 2011-05-07 19:11:46.000 127 33353.05 326.18 2353.96 38.56 2011-05-07 19:11:47.000 127 33352.95 326.25 2353.88 38.56 2011-05-07 19:11:48.000 127 33353.02 326.23 2353.97 38.56 2011-05-07 19:11:49.000 127 33353.01 326.23 2353.95 38.56 2011-05-07 19:11:50.000 127 33353.05 326.24 2353.97 38.56 2011-05-07 19:11:51.000 127 33352.96 326.21 2353.98 38.56 2011-05-07 19:11:52.000 127 33352.94 326.24 2353.97 38.56 2011-05-07 19:11:53.000 127 33352.93 326.21 2353.97 38.56 2011-05-07 19:11:54.000 127 33352.88 326.31 2354.01 38.56 2011-05-07 19:11:55.000 127 33352.86 326.26 2354.05 38.56 2011-05-07 19:11:56.000 127 33352.96 326.26 2353.93 38.56 2011-05-07 19:11:57.000 127 33352.92 326.23 2353.97 38.56 2011-05-07 19:11:58.000 127 33352.88 326.27 2353.98 38.56 2011-05-07 19:11:59.000 127 33352.95 326.30 2353.99 38.56 2011-05-07 19:12:00.000 127 33352.95 326.32 2354.04 38.56 2011-05-07 19:12:01.000 127 33352.89 326.30 2354.03 38.56 2011-05-07 19:12:02.000 127 33352.89 326.36 2354.01 38.56 2011-05-07 19:12:03.000 127 33352.82 326.32 2353.99 38.56 2011-05-07 19:12:04.000 127 33352.84 326.34 2354.06 38.56 2011-05-07 19:12:05.000 127 33352.91 326.29 2354.01 38.56 2011-05-07 19:12:06.000 127 33352.83 326.31 2353.98 38.56 2011-05-07 19:12:07.000 127 33352.71 326.32 2354.01 38.56 2011-05-07 19:12:08.000 127 33352.86 326.32 2354.04 38.56 2011-05-07 19:12:09.000 127 33352.85 326.38 2354.11 38.56 2011-05-07 19:12:10.000 127 33352.74 326.31 2353.97 38.56 2011-05-07 19:12:11.000 127 33352.88 326.37 2354.07 38.56 2011-05-07 19:12:12.000 127 33352.77 326.38 2354.02 38.56 2011-05-07 19:12:13.000 127 33352.74 326.37 2354.01 38.56 2011-05-07 19:12:14.000 127 33352.85 326.42 2354.08 38.56 2011-05-07 19:12:15.000 127 33352.74 326.40 2353.97 38.56 2011-05-07 19:12:16.000 127 33352.83 326.40 2354.04 38.56 2011-05-07 19:12:17.000 127 33352.76 326.40 2354.03 38.56 2011-05-07 19:12:18.000 127 33352.71 326.42 2354.14 38.56 2011-05-07 19:12:19.000 127 33352.70 326.43 2354.12 38.56 2011-05-07 19:12:20.000 127 33352.82 326.42 2354.03 38.56 2011-05-07 19:12:21.000 127 33352.80 326.49 2354.06 38.56 2011-05-07 19:12:22.000 127 33352.76 326.46 2354.09 38.56 2011-05-07 19:12:23.000 127 33352.85 326.48 2354.15 38.56 2011-05-07 19:12:24.000 127 33352.81 326.43 2354.15 38.56 2011-05-07 19:12:25.000 127 33352.81 326.44 2354.07 38.56 2011-05-07 19:12:26.000 127 33352.79 326.50 2354.03 38.56 2011-05-07 19:12:27.000 127 33352.83 326.47 2354.10 38.56 2011-05-07 19:12:28.000 127 33352.85 326.50 2354.11 38.56 2011-05-07 19:12:29.000 127 33352.74 326.57 2354.12 38.56 2011-05-07 19:12:30.000 127 33352.85 326.50 2354.05 38.56 2011-05-07 19:12:31.000 127 33352.73 326.50 2354.01 38.56 2011-05-07 19:12:32.000 127 33352.76 326.54 2354.07 38.56 2011-05-07 19:12:33.000 127 33352.79 326.57 2354.04 38.56 2011-05-07 19:12:34.000 127 33352.76 326.56 2354.03 38.56 2011-05-07 19:12:35.000 127 33352.78 326.54 2354.14 38.56 2011-05-07 19:12:36.000 127 33352.83 326.58 2354.14 38.56 2011-05-07 19:12:37.000 127 33352.70 326.59 2354.03 38.56 2011-05-07 19:12:38.000 127 33352.80 326.60 2354.06 38.56 2011-05-07 19:12:39.000 127 33352.85 326.59 2354.14 38.56 2011-05-07 19:12:40.000 127 33352.85 326.62 2354.05 38.56 2011-05-07 19:12:41.000 127 33352.83 326.65 2354.16 38.56 2011-05-07 19:12:42.000 127 33352.89 326.63 2354.15 38.56 2011-05-07 19:12:43.000 127 33352.84 326.60 2354.15 38.56 2011-05-07 19:12:44.000 127 33352.88 326.63 2354.04 38.56 2011-05-07 19:12:45.000 127 33352.84 326.67 2354.09 38.56 2011-05-07 19:12:46.000 127 33352.85 326.66 2354.05 38.56 2011-05-07 19:12:47.000 127 33352.82 326.70 2354.07 38.56 2011-05-07 19:12:48.000 127 33352.82 326.72 2354.01 38.56 2011-05-07 19:12:49.000 127 33352.79 326.73 2354.03 38.56 2011-05-07 19:12:50.000 127 33352.87 326.70 2354.07 38.56 2011-05-07 19:12:51.000 127 33352.74 326.72 2354.15 38.56 2011-05-07 19:12:52.000 127 33352.77 326.74 2353.96 38.56 2011-05-07 19:12:53.000 127 33352.84 326.80 2354.07 38.56 2011-05-07 19:12:54.000 127 33352.78 326.77 2354.13 38.56 2011-05-07 19:12:55.000 127 33352.73 326.79 2354.10 38.56 2011-05-07 19:12:56.000 127 33352.79 326.77 2354.11 38.56 2011-05-07 19:12:57.000 127 33352.72 326.78 2354.09 38.56 2011-05-07 19:12:58.000 127 33352.74 326.81 2354.21 38.56 2011-05-07 19:12:59.000 127 33352.69 326.87 2354.05 38.56 2011-05-07 19:13:00.000 127 33352.77 326.86 2354.07 38.56 2011-05-07 19:13:01.000 127 33352.77 326.85 2354.09 38.56 2011-05-07 19:13:02.000 127 33352.70 326.87 2354.16 38.56 2011-05-07 19:13:03.000 127 33352.68 326.89 2354.16 38.56 2011-05-07 19:13:04.000 127 33352.70 326.92 2354.18 38.56 2011-05-07 19:13:05.000 127 33352.80 326.90 2354.19 38.56 2011-05-07 19:13:06.000 127 33352.70 326.95 2354.12 38.56 2011-05-07 19:13:07.000 127 33352.73 326.97 2354.13 38.56 2011-05-07 19:13:08.000 127 33352.75 326.97 2354.14 38.56 2011-05-07 19:13:09.000 127 33352.77 326.95 2354.19 38.56 2011-05-07 19:13:10.000 127 33352.64 326.98 2354.13 38.56 2011-05-07 19:13:11.000 127 33352.77 327.02 2354.09 38.56 2011-05-07 19:13:12.000 127 33352.72 326.98 2354.15 38.56 2011-05-07 19:13:13.000 127 33352.64 326.98 2354.12 38.56 2011-05-07 19:13:14.000 127 33352.71 327.02 2354.22 38.56 2011-05-07 19:13:15.000 127 33352.64 327.02 2354.27 38.56 2011-05-07 19:13:16.000 127 33352.71 327.06 2354.20 38.56 2011-05-07 19:13:17.000 127 33352.66 327.03 2354.18 38.56 2011-05-07 19:13:18.000 127 33352.74 327.11 2354.19 38.56 2011-05-07 19:13:19.000 127 33352.65 327.07 2354.12 38.56 2011-05-07 19:13:20.000 127 33352.68 327.08 2354.19 38.56 2011-05-07 19:13:21.000 127 33352.71 327.12 2354.29 38.56 2011-05-07 19:13:22.000 127 33352.70 327.12 2354.21 38.56 2011-05-07 19:13:23.000 127 33352.72 327.08 2354.23 38.56 2011-05-07 19:13:24.000 127 33352.54 327.13 2354.31 38.56 2011-05-07 19:13:25.000 127 33352.65 327.13 2354.19 38.56 2011-05-07 19:13:26.000 127 33352.62 327.18 2354.28 38.56 2011-05-07 19:13:27.000 127 33352.76 327.17 2354.23 38.56 2011-05-07 19:13:28.000 127 33352.67 327.19 2354.25 38.56 2011-05-07 19:13:29.000 127 33352.62 327.23 2354.38 38.56 2011-05-07 19:13:30.000 127 33352.71 327.19 2354.28 38.56 2011-05-07 19:13:31.000 127 33352.71 327.18 2354.31 38.56 2011-05-07 19:13:32.000 127 33352.66 327.20 2354.28 38.56 2011-05-07 19:13:33.000 127 33352.68 327.28 2354.30 38.56 2011-05-07 19:13:34.000 127 33352.64 327.24 2354.31 38.56 2011-05-07 19:13:35.000 127 33352.72 327.25 2354.15 38.56 2011-05-07 19:13:36.000 127 33352.61 327.29 2354.34 38.56 2011-05-07 19:13:37.000 127 33352.60 327.28 2354.30 38.56 2011-05-07 19:13:38.000 127 33352.62 327.31 2354.28 38.56 2011-05-07 19:13:39.000 127 33352.59 327.28 2354.22 38.56 2011-05-07 19:13:40.000 127 33352.62 327.31 2354.31 38.56 2011-05-07 19:13:41.000 127 33352.54 327.36 2354.27 38.56 2011-05-07 19:13:42.000 127 33352.64 327.35 2354.30 38.56 2011-05-07 19:13:43.000 127 33352.53 327.31 2354.26 38.56 2011-05-07 19:13:44.000 127 33352.57 327.33 2354.33 38.56 2011-05-07 19:13:45.000 127 33352.60 327.39 2354.41 38.56 2011-05-07 19:13:46.000 127 33352.55 327.44 2354.27 38.56 2011-05-07 19:13:47.000 127 33352.52 327.40 2354.34 38.56 2011-05-07 19:13:48.000 127 33352.58 327.41 2354.34 38.56 2011-05-07 19:13:49.000 127 33352.59 327.41 2354.31 38.56 2011-05-07 19:13:50.000 127 33352.66 327.38 2354.34 38.56 2011-05-07 19:13:51.000 127 33352.54 327.45 2354.36 38.56 2011-05-07 19:13:52.000 127 33352.63 327.44 2354.35 38.56 2011-05-07 19:13:53.000 127 33352.61 327.44 2354.41 38.56 2011-05-07 19:13:54.000 127 33352.55 327.51 2354.35 38.56 2011-05-07 19:13:55.000 127 33352.53 327.48 2354.32 38.56 2011-05-07 19:13:56.000 127 33352.55 327.54 2354.37 38.56 2011-05-07 19:13:57.000 127 33352.55 327.50 2354.40 38.56 2011-05-07 19:13:58.000 127 33352.59 327.48 2354.36 38.56 2011-05-07 19:13:59.000 127 33352.58 327.54 2354.37 38.56 2011-05-07 19:14:00.000 127 33352.65 327.52 2354.34 38.56 2011-05-07 19:14:01.000 127 33352.43 327.52 2354.33 38.56 2011-05-07 19:14:02.000 127 33352.53 327.54 2354.39 38.56 2011-05-07 19:14:03.000 127 33352.55 327.58 2354.47 38.56 2011-05-07 19:14:04.000 127 33352.62 327.56 2354.45 38.56 2011-05-07 19:14:05.000 127 33352.52 327.60 2354.41 38.56 2011-05-07 19:14:06.000 127 33352.51 327.60 2354.48 38.56 2011-05-07 19:14:07.000 127 33352.55 327.57 2354.41 38.56 2011-05-07 19:14:08.000 127 33352.51 327.57 2354.32 38.56 2011-05-07 19:14:09.000 127 33352.58 327.63 2354.43 38.56 2011-05-07 19:14:10.000 127 33352.61 327.66 2354.39 38.56 2011-05-07 19:14:11.000 127 33352.48 327.64 2354.44 38.56 2011-05-07 19:14:12.000 127 33352.64 327.63 2354.40 38.56 2011-05-07 19:14:13.000 127 33352.61 327.68 2354.43 38.56 2011-05-07 19:14:14.000 127 33352.52 327.65 2354.39 38.56 2011-05-07 19:14:15.000 127 33352.49 327.69 2354.42 38.56 2011-05-07 19:14:16.000 127 33352.60 327.73 2354.43 38.56 2011-05-07 19:14:17.000 127 33352.53 327.73 2354.42 38.56 2011-05-07 19:14:18.000 127 33352.49 327.71 2354.41 38.56 2011-05-07 19:14:19.000 127 33352.51 327.73 2354.42 38.56 2011-05-07 19:14:20.000 127 33352.54 327.71 2354.49 38.56 2011-05-07 19:14:21.000 127 33352.52 327.77 2354.38 38.56 2011-05-07 19:14:22.000 127 33352.52 327.78 2354.36 38.56 2011-05-07 19:14:23.000 127 33352.57 327.75 2354.49 38.56 2011-05-07 19:14:24.000 127 33352.35 327.82 2354.47 38.56 2011-05-07 19:14:25.000 127 33352.49 327.82 2354.54 38.56 2011-05-07 19:14:26.000 127 33352.48 327.79 2354.54 38.56 2011-05-07 19:14:27.000 127 33352.50 327.83 2354.46 38.56 2011-05-07 19:14:28.000 127 33352.48 327.84 2354.46 38.56 2011-05-07 19:14:29.000 127 33352.32 327.82 2354.49 38.56 2011-05-07 19:14:30.000 127 33352.48 327.84 2354.53 38.56 2011-05-07 19:14:31.000 127 33352.56 327.85 2354.53 38.56 2011-05-07 19:14:32.000 127 33352.45 327.82 2354.47 38.56 2011-05-07 19:14:33.000 127 33352.46 327.89 2354.50 38.56 2011-05-07 19:14:34.000 127 33352.42 327.85 2354.40 38.56 2011-05-07 19:14:35.000 127 33352.36 327.91 2354.47 38.56 2011-05-07 19:14:36.000 127 33352.40 327.89 2354.56 38.56 2011-05-07 19:14:37.000 127 33352.42 327.91 2354.48 38.56 2011-05-07 19:14:38.000 127 33352.42 327.92 2354.50 38.56 2011-05-07 19:14:39.000 127 33352.43 327.92 2354.54 38.56 2011-05-07 19:14:40.000 127 33352.38 327.91 2354.52 38.56 2011-05-07 19:14:41.000 127 33352.40 327.95 2354.49 38.56 2011-05-07 19:14:42.000 127 33352.30 327.98 2354.55 38.56 2011-05-07 19:14:43.000 127 33352.38 327.99 2354.58 38.56 2011-05-07 19:14:44.000 127 33352.35 327.99 2354.55 38.56 2011-05-07 19:14:45.000 127 33352.34 327.98 2354.52 38.56 2011-05-07 19:14:46.000 127 33352.27 328.02 2354.57 38.56 2011-05-07 19:14:47.000 127 33352.34 328.02 2354.56 38.56 2011-05-07 19:14:48.000 127 33352.25 328.02 2354.56 38.56 2011-05-07 19:14:49.000 127 33352.34 328.06 2354.60 38.56 2011-05-07 19:14:50.000 127 33352.33 328.04 2354.56 38.56 2011-05-07 19:14:51.000 127 33352.30 328.04 2354.54 38.56 2011-05-07 19:14:52.000 127 33352.39 328.06 2354.55 38.56 2011-05-07 19:14:53.000 127 33352.27 328.09 2354.59 38.56 2011-05-07 19:14:54.000 127 33352.31 328.03 2354.59 38.56 2011-05-07 19:14:55.000 127 33352.39 328.07 2354.55 38.56 2011-05-07 19:14:56.000 127 33352.31 328.06 2354.53 38.56 2011-05-07 19:14:57.000 127 33352.33 328.07 2354.52 38.56 2011-05-07 19:14:58.000 127 33352.35 328.08 2354.58 38.56 2011-05-07 19:14:59.000 127 33352.33 328.12 2354.62 38.56 2011-05-07 19:15:00.000 127 33352.25 328.16 2354.65 38.56 2011-05-07 19:15:01.000 127 33352.33 328.14 2354.59 38.56 2011-05-07 19:15:02.000 127 33352.21 328.14 2354.61 38.56 2011-05-07 19:15:03.000 127 33352.25 328.17 2354.57 38.56 2011-05-07 19:15:04.000 127 33352.30 328.21 2354.61 38.56 2011-05-07 19:15:05.000 127 33352.39 328.17 2354.51 38.56 2011-05-07 19:15:06.000 127 33352.24 328.20 2354.63 38.56 2011-05-07 19:15:07.000 127 33352.37 328.19 2354.60 38.56 2011-05-07 19:15:08.000 127 33352.30 328.16 2354.56 38.56 2011-05-07 19:15:09.000 127 33352.33 328.20 2354.62 38.56 2011-05-07 19:15:10.000 127 33352.30 328.18 2354.64 38.56 2011-05-07 19:15:11.000 127 33352.35 328.22 2354.64 38.56 2011-05-07 19:15:12.000 127 33352.23 328.23 2354.64 38.56 2011-05-07 19:15:13.000 127 33352.24 328.26 2354.64 38.56 2011-05-07 19:15:14.000 127 33352.25 328.24 2354.53 38.56 2011-05-07 19:15:15.000 127 33352.21 328.24 2354.62 38.56 2011-05-07 19:15:16.000 127 33352.22 328.26 2354.66 38.56 2011-05-07 19:15:17.000 127 33352.20 328.26 2354.68 38.56 2011-05-07 19:15:18.000 127 33352.17 328.26 2354.66 38.56 2011-05-07 19:15:19.000 127 33352.22 328.28 2354.71 38.56 2011-05-07 19:15:20.000 127 33352.22 328.29 2354.66 38.56 2011-05-07 19:15:21.000 127 33352.22 328.35 2354.64 38.56 2011-05-07 19:15:22.000 127 33352.22 328.33 2354.59 38.56 2011-05-07 19:15:23.000 127 33352.25 328.32 2354.64 38.56 2011-05-07 19:15:24.000 127 33352.17 328.32 2354.66 38.56 2011-05-07 19:15:25.000 127 33352.18 328.32 2354.62 38.56 2011-05-07 19:15:26.000 127 33352.24 328.30 2354.57 38.56 2011-05-07 19:15:27.000 127 33352.22 328.32 2354.62 38.56 2011-05-07 19:15:28.000 127 33352.16 328.34 2354.70 38.56 2011-05-07 19:15:29.000 127 33352.15 328.35 2354.59 38.56 2011-05-07 19:15:30.000 127 33352.13 328.37 2354.70 38.56 2011-05-07 19:15:31.000 127 33352.22 328.35 2354.63 38.56 2011-05-07 19:15:32.000 127 33352.17 328.36 2354.66 38.56 2011-05-07 19:15:33.000 127 33352.18 328.39 2354.70 38.56 2011-05-07 19:15:34.000 127 33352.20 328.32 2354.64 38.56 2011-05-07 19:15:35.000 127 33352.24 328.38 2354.61 38.56 2011-05-07 19:15:36.000 127 33352.12 328.36 2354.63 38.56 2011-05-07 19:15:37.000 127 33352.20 328.37 2354.74 38.56 2011-05-07 19:15:38.000 127 33352.19 328.37 2354.71 38.56 2011-05-07 19:15:39.000 127 33352.30 328.40 2354.69 38.56 2011-05-07 19:15:40.000 127 33352.07 328.40 2354.72 38.56 2011-05-07 19:15:41.000 127 33352.22 328.35 2354.67 38.56 2011-05-07 19:15:42.000 127 33352.22 328.42 2354.70 38.56 2011-05-07 19:15:43.000 127 33352.19 328.42 2354.69 38.56 2011-05-07 19:15:44.000 127 33352.11 328.43 2354.64 38.56 2011-05-07 19:15:45.000 127 33352.17 328.41 2354.73 38.56 2011-05-07 19:15:46.000 127 33352.17 328.43 2354.62 38.56 2011-05-07 19:15:47.000 127 33352.24 328.40 2354.72 38.56 2011-05-07 19:15:48.000 127 33352.23 328.48 2354.70 38.56 2011-05-07 19:15:49.000 127 33352.20 328.49 2354.68 38.56 2011-05-07 19:15:50.000 127 33352.17 328.45 2354.66 38.56 2011-05-07 19:15:51.000 127 33352.27 328.50 2354.65 38.56 2011-05-07 19:15:52.000 127 33352.21 328.44 2354.68 38.56 2011-05-07 19:15:53.000 127 33352.14 328.43 2354.64 38.56 2011-05-07 19:15:54.000 127 33352.24 328.47 2354.72 38.56 2011-05-07 19:15:55.000 127 33352.18 328.42 2354.74 38.56 2011-05-07 19:15:56.000 127 33352.24 328.43 2354.71 38.56 2011-05-07 19:15:57.000 127 33352.18 328.47 2354.68 38.56 2011-05-07 19:15:58.000 127 33352.29 328.52 2354.70 38.56 2011-05-07 19:15:59.000 127 33352.21 328.54 2354.68 38.56 2011-05-07 19:16:00.000 127 33352.21 328.49 2354.63 38.56 2011-05-07 19:16:01.000 127 33352.20 328.46 2354.66 38.56 2011-05-07 19:16:02.000 127 33352.15 328.45 2354.66 38.56 2011-05-07 19:16:03.000 127 33352.20 328.46 2354.66 38.56 2011-05-07 19:16:04.000 127 33352.24 328.51 2354.65 38.56 2011-05-07 19:16:05.000 127 33352.20 328.50 2354.66 38.56 2011-05-07 19:16:06.000 127 33352.18 328.45 2354.60 38.56 2011-05-07 19:16:07.000 127 33352.07 328.50 2354.66 38.56 2011-05-07 19:16:08.000 127 33352.16 328.52 2354.74 38.56 2011-05-07 19:16:09.000 127 33352.22 328.51 2354.76 38.56 2011-05-07 19:16:10.000 127 33352.14 328.53 2354.65 38.56 2011-05-07 19:16:11.000 127 33352.18 328.51 2354.67 38.56 2011-05-07 19:16:12.000 127 33352.21 328.50 2354.61 38.56 2011-05-07 19:16:13.000 127 33352.12 328.51 2354.67 38.56 2011-05-07 19:16:14.000 127 33352.19 328.48 2354.62 38.56 2011-05-07 19:16:15.000 127 33352.22 328.52 2354.71 38.56 2011-05-07 19:16:16.000 127 33352.14 328.50 2354.69 38.56 2011-05-07 19:16:17.000 127 33352.08 328.51 2354.71 38.56 2011-05-07 19:16:18.000 127 33352.17 328.55 2354.72 38.56 2011-05-07 19:16:19.000 127 33352.17 328.57 2354.59 38.56 2011-05-07 19:16:20.000 127 33352.20 328.54 2354.57 38.56 2011-05-07 19:16:21.000 127 33352.12 328.62 2354.70 38.56 2011-05-07 19:16:22.000 127 33352.14 328.54 2354.66 38.56 2011-05-07 19:16:23.000 127 33352.11 328.53 2354.71 38.56 2011-05-07 19:16:24.000 127 33352.12 328.56 2354.72 38.56 2011-05-07 19:16:25.000 127 33352.27 328.55 2354.63 38.56 2011-05-07 19:16:26.000 127 33352.11 328.53 2354.65 38.56 2011-05-07 19:16:27.000 127 33352.17 328.54 2354.69 38.56 2011-05-07 19:16:28.000 127 33352.12 328.61 2354.64 38.56 2011-05-07 19:16:29.000 127 33352.21 328.57 2354.61 38.56 2011-05-07 19:16:30.000 127 33352.14 328.57 2354.68 38.56 2011-05-07 19:16:31.000 127 33352.15 328.57 2354.64 38.56 2011-05-07 19:16:32.000 127 33352.18 328.57 2354.68 38.56 2011-05-07 19:16:33.000 127 33352.07 328.56 2354.70 38.56 2011-05-07 19:16:34.000 127 33352.04 328.61 2354.77 38.56 2011-05-07 19:16:35.000 127 33352.00 328.60 2354.57 38.56 2011-05-07 19:16:36.000 127 33352.18 328.60 2354.69 38.56 2011-05-07 19:16:37.000 127 33352.13 328.58 2354.65 38.56 2011-05-07 19:16:38.000 127 33352.13 328.60 2354.68 38.56 2011-05-07 19:16:39.000 127 33352.11 328.59 2354.68 38.56 2011-05-07 19:16:40.000 127 33352.16 328.56 2354.72 38.56 2011-05-07 19:16:41.000 127 33352.16 328.56 2354.67 38.56 2011-05-07 19:16:42.000 127 33352.02 328.62 2354.60 38.56 2011-05-07 19:16:43.000 127 33352.12 328.58 2354.63 38.56 2011-05-07 19:16:44.000 127 33352.13 328.56 2354.66 38.56 2011-05-07 19:16:45.000 127 33352.12 328.65 2354.73 38.56 2011-05-07 19:16:46.000 127 33352.08 328.66 2354.59 38.56 2011-05-07 19:16:47.000 127 33352.09 328.64 2354.55 38.56 2011-05-07 19:16:48.000 127 33352.11 328.62 2354.63 38.56 2011-05-07 19:16:49.000 127 33352.02 328.63 2354.62 38.56 2011-05-07 19:16:50.000 127 33352.03 328.62 2354.61 38.56 2011-05-07 19:16:51.000 127 33351.99 328.62 2354.66 38.56 2011-05-07 19:16:52.000 127 33352.05 328.61 2354.64 38.56 2011-05-07 19:16:53.000 127 33352.09 328.61 2354.68 38.56 2011-05-07 19:16:54.000 127 33352.17 328.65 2354.60 38.56 2011-05-07 19:16:55.000 127 33352.05 328.63 2354.65 38.56 2011-05-07 19:16:56.000 127 33352.06 328.63 2354.67 38.56 2011-05-07 19:16:57.000 127 33352.09 328.66 2354.61 38.56 2011-05-07 19:16:58.000 127 33352.11 328.66 2354.68 38.56 2011-05-07 19:16:59.000 127 33351.99 328.65 2354.67 38.56 2011-05-07 19:17:00.000 127 33352.08 328.61 2354.61 38.56 2011-05-07 19:17:01.000 127 33351.96 328.65 2354.65 38.56 2011-05-07 19:17:02.000 127 33351.94 328.63 2354.61 38.56 2011-05-07 19:17:03.000 127 33352.07 328.65 2354.63 38.56 2011-05-07 19:17:04.000 127 33352.00 328.64 2354.58 38.56 2011-05-07 19:17:05.000 127 33352.07 328.65 2354.65 38.56 2011-05-07 19:17:06.000 127 33352.04 328.67 2354.64 38.56 2011-05-07 19:17:07.000 127 33352.11 328.62 2354.65 38.56 2011-05-07 19:17:08.000 127 33352.02 328.62 2354.66 38.56 2011-05-07 19:17:09.000 127 33352.02 328.62 2354.65 38.56 2011-05-07 19:17:10.000 127 33352.04 328.62 2354.60 38.56 2011-05-07 19:17:11.000 127 33352.07 328.62 2354.65 38.56 2011-05-07 19:17:12.000 127 33352.11 328.68 2354.62 38.56 2011-05-07 19:17:13.000 127 33352.06 328.62 2354.61 38.56 2011-05-07 19:17:14.000 127 33352.04 328.61 2354.65 38.56 2011-05-07 19:17:15.000 127 33352.08 328.63 2354.64 38.56 2011-05-07 19:17:16.000 127 33352.05 328.63 2354.59 38.56 2011-05-07 19:17:17.000 127 33352.00 328.64 2354.53 38.56 2011-05-07 19:17:18.000 127 33352.02 328.62 2354.68 38.56 2011-05-07 19:17:19.000 127 33352.07 328.66 2354.64 38.56 2011-05-07 19:17:20.000 127 33352.04 328.65 2354.59 38.56 2011-05-07 19:17:21.000 127 33352.02 328.62 2354.53 38.56 2011-05-07 19:17:22.000 127 33352.00 328.68 2354.59 38.56 2011-05-07 19:17:23.000 127 33352.05 328.64 2354.60 38.56 2011-05-07 19:17:24.000 127 33351.97 328.62 2354.61 38.56 2011-05-07 19:17:25.000 127 33352.09 328.65 2354.69 38.56 2011-05-07 19:17:26.000 127 33351.98 328.65 2354.61 38.56 2011-05-07 19:17:27.000 127 33352.04 328.66 2354.64 38.56 2011-05-07 19:17:28.000 127 33352.04 328.68 2354.58 38.56 2011-05-07 19:17:29.000 127 33352.00 328.65 2354.59 38.56 2011-05-07 19:17:30.000 127 33351.98 328.65 2354.72 38.56 2011-05-07 19:17:31.000 127 33352.05 328.63 2354.57 38.56 2011-05-07 19:17:32.000 127 33351.97 328.67 2354.60 38.56 2011-05-07 19:17:33.000 127 33352.10 328.66 2354.63 38.56 2011-05-07 19:17:34.000 127 33352.00 328.62 2354.56 38.56 2011-05-07 19:17:35.000 127 33352.07 328.67 2354.59 38.56 2011-05-07 19:17:36.000 127 33352.13 328.67 2354.61 38.56 2011-05-07 19:17:37.000 127 33352.03 328.64 2354.64 38.56 2011-05-07 19:17:38.000 127 33352.05 328.68 2354.57 38.56 2011-05-07 19:17:39.000 127 33352.08 328.68 2354.60 38.56 2011-05-07 19:17:40.000 127 33352.09 328.68 2354.52 38.56 2011-05-07 19:17:41.000 127 33352.00 328.69 2354.60 38.56 2011-05-07 19:17:42.000 127 33352.08 328.65 2354.51 38.56 2011-05-07 19:17:43.000 127 33352.08 328.68 2354.59 38.56 2011-05-07 19:17:44.000 127 33352.09 328.68 2354.56 38.56 2011-05-07 19:17:45.000 127 33352.04 328.72 2354.56 38.56 2011-05-07 19:17:46.000 127 33352.04 328.68 2354.59 38.56 2011-05-07 19:17:47.000 127 33351.99 328.70 2354.49 38.56 2011-05-07 19:17:48.000 127 33351.96 328.69 2354.49 38.56 2011-05-07 19:17:49.000 127 33352.05 328.69 2354.52 38.56 2011-05-07 19:17:50.000 127 33351.93 328.66 2354.47 38.56 2011-05-07 19:17:51.000 127 33352.05 328.64 2354.65 38.56 2011-05-07 19:17:52.000 127 33352.14 328.69 2354.56 38.56 2011-05-07 19:17:53.000 127 33352.04 328.70 2354.49 38.56 2011-05-07 19:17:54.000 127 33352.08 328.62 2354.61 38.56 2011-05-07 19:17:55.000 127 33352.10 328.67 2354.53 38.56 2011-05-07 19:17:56.000 127 33352.08 328.66 2354.53 38.56 2011-05-07 19:17:57.000 127 33352.03 328.67 2354.59 38.56 2011-05-07 19:17:58.000 127 33352.11 328.65 2354.65 38.56 2011-05-07 19:17:59.000 127 33352.12 328.62 2354.57 38.56 2011-05-07 19:18:00.000 127 33352.07 328.68 2354.59 38.56 2011-05-07 19:18:01.000 127 33352.09 328.69 2354.58 38.56 2011-05-07 19:18:02.000 127 33352.07 328.68 2354.60 38.56 2011-05-07 19:18:03.000 127 33352.14 328.66 2354.46 38.56 2011-05-07 19:18:04.000 127 33352.14 328.65 2354.58 38.56 2011-05-07 19:18:05.000 127 33352.02 328.62 2354.45 38.56 2011-05-07 19:18:06.000 127 33352.12 328.68 2354.49 38.56 2011-05-07 19:18:07.000 127 33352.20 328.63 2354.55 38.56 2011-05-07 19:18:08.000 127 33352.18 328.65 2354.57 38.56 2011-05-07 19:18:09.000 127 33352.11 328.67 2354.46 38.56 2011-05-07 19:18:10.000 127 33352.15 328.67 2354.53 38.56 2011-05-07 19:18:11.000 127 33352.14 328.65 2354.55 38.56 2011-05-07 19:18:12.000 127 33352.08 328.68 2354.56 38.56 2011-05-07 19:18:13.000 127 33352.23 328.64 2354.56 38.56 2011-05-07 19:18:14.000 127 33352.22 328.66 2354.56 38.56 2011-05-07 19:18:15.000 127 33352.16 328.63 2354.59 38.56 2011-05-07 19:18:16.000 127 33352.16 328.66 2354.57 38.56 2011-05-07 19:18:17.000 127 33352.17 328.61 2354.49 38.56 2011-05-07 19:18:18.000 127 33352.16 328.64 2354.53 38.56 2011-05-07 19:18:19.000 127 33352.22 328.65 2354.55 38.56 2011-05-07 19:18:20.000 127 33352.14 328.67 2354.47 38.56 2011-05-07 19:18:21.000 127 33352.21 328.65 2354.55 38.56 2011-05-07 19:18:22.000 127 33352.20 328.66 2354.55 38.56 2011-05-07 19:18:23.000 127 33352.22 328.61 2354.41 38.56 2011-05-07 19:18:24.000 127 33352.19 328.64 2354.43 38.56 2011-05-07 19:18:25.000 127 33352.11 328.62 2354.54 38.56 2011-05-07 19:18:26.000 127 33352.22 328.62 2354.55 38.56 2011-05-07 19:18:27.000 127 33352.20 328.65 2354.52 38.56 2011-05-07 19:18:28.000 127 33352.12 328.66 2354.47 38.56 2011-05-07 19:18:29.000 127 33352.21 328.64 2354.56 38.56 2011-05-07 19:18:30.000 127 33352.13 328.66 2354.45 38.56 2011-05-07 19:18:31.000 127 33352.22 328.66 2354.39 38.56 2011-05-07 19:18:32.000 127 33352.13 328.63 2354.47 38.56 2011-05-07 19:18:33.000 127 33352.14 328.66 2354.44 38.56 2011-05-07 19:18:34.000 127 33352.12 328.64 2354.48 38.56 2011-05-07 19:18:35.000 127 33352.03 328.61 2354.47 38.56 2011-05-07 19:18:36.000 127 33352.18 328.65 2354.48 38.56 2011-05-07 19:18:37.000 127 33352.21 328.62 2354.49 38.56 2011-05-07 19:18:38.000 127 33352.16 328.62 2354.51 38.56 2011-05-07 19:18:39.000 127 33352.11 328.68 2354.52 38.56 2011-05-07 19:18:40.000 127 33352.21 328.67 2354.49 38.56 2011-05-07 19:18:41.000 127 33352.17 328.62 2354.49 38.56 2011-05-07 19:18:42.000 127 33352.24 328.64 2354.37 38.56 2011-05-07 19:18:43.000 127 33352.15 328.62 2354.46 38.56 2011-05-07 19:18:44.000 127 33352.20 328.59 2354.47 38.56 2011-05-07 19:18:45.000 127 33352.20 328.64 2354.41 38.56 2011-05-07 19:18:46.000 127 33352.20 328.66 2354.44 38.56 2011-05-07 19:18:47.000 127 33352.17 328.62 2354.53 38.56 2011-05-07 19:18:48.000 127 33352.17 328.63 2354.48 38.56 2011-05-07 19:18:49.000 127 33352.11 328.66 2354.44 38.56 2011-05-07 19:18:50.000 127 33352.11 328.64 2354.44 38.56 2011-05-07 19:18:51.000 127 33352.13 328.63 2354.38 38.56 2011-05-07 19:18:52.000 127 33352.27 328.62 2354.49 38.56 2011-05-07 19:18:53.000 127 33352.26 328.65 2354.43 38.56 2011-05-07 19:18:54.000 127 33352.25 328.63 2354.46 38.56 2011-05-07 19:18:55.000 127 33352.22 328.61 2354.52 38.56 2011-05-07 19:18:56.000 127 33352.22 328.66 2354.50 38.56 2011-05-07 19:18:57.000 127 33352.20 328.60 2354.46 38.56 2011-05-07 19:18:58.000 127 33352.12 328.62 2354.44 38.56 2011-05-07 19:18:59.000 127 33352.24 328.64 2354.40 38.56 2011-05-07 19:19:00.000 127 33352.16 328.67 2354.58 38.56 2011-05-07 19:19:01.000 127 33352.15 328.68 2354.47 38.56 2011-05-07 19:19:02.000 127 33352.21 328.65 2354.49 38.56 2011-05-07 19:19:03.000 127 33352.25 328.66 2354.41 38.56 2011-05-07 19:19:04.000 127 33352.19 328.60 2354.51 38.56 2011-05-07 19:19:05.000 127 33352.25 328.67 2354.45 38.56 2011-05-07 19:19:06.000 127 33352.25 328.64 2354.37 38.56 2011-05-07 19:19:07.000 127 33352.20 328.62 2354.44 38.56 2011-05-07 19:19:08.000 127 33352.21 328.63 2354.45 38.56 2011-05-07 19:19:09.000 127 33352.22 328.62 2354.34 38.56 2011-05-07 19:19:10.000 127 33352.25 328.61 2354.48 38.56 2011-05-07 19:19:11.000 127 33352.23 328.61 2354.47 38.56 2011-05-07 19:19:12.000 127 33352.27 328.61 2354.49 38.56 2011-05-07 19:19:13.000 127 33352.26 328.62 2354.44 38.56 2011-05-07 19:19:14.000 127 33352.29 328.61 2354.36 38.56 2011-05-07 19:19:15.000 127 33352.29 328.58 2354.40 38.56 2011-05-07 19:19:16.000 127 33352.28 328.59 2354.42 38.56 2011-05-07 19:19:17.000 127 33352.21 328.58 2354.41 38.56 2011-05-07 19:19:18.000 127 33352.27 328.60 2354.36 38.56 2011-05-07 19:19:19.000 127 33352.20 328.63 2354.47 38.56 2011-05-07 19:19:20.000 127 33352.25 328.62 2354.41 38.56 2011-05-07 19:19:21.000 127 33352.25 328.61 2354.36 38.56 2011-05-07 19:19:22.000 127 33352.20 328.62 2354.45 38.56 2011-05-07 19:19:23.000 127 33352.14 328.61 2354.40 38.56 2011-05-07 19:19:24.000 127 33352.27 328.63 2354.43 38.56 2011-05-07 19:19:25.000 127 33352.30 328.62 2354.40 38.56 2011-05-07 19:19:26.000 127 33352.35 328.64 2354.40 38.56 2011-05-07 19:19:27.000 127 33352.24 328.61 2354.44 38.56 2011-05-07 19:19:28.000 127 33352.32 328.64 2354.28 38.56 2011-05-07 19:19:29.000 127 33352.25 328.61 2354.39 38.56 2011-05-07 19:19:30.000 127 33352.27 328.58 2354.47 38.56 2011-05-07 19:19:31.000 127 33352.32 328.63 2354.36 38.56 2011-05-07 19:19:32.000 127 33352.36 328.59 2354.37 38.56 2011-05-07 19:19:33.000 127 33352.30 328.58 2354.38 38.56 2011-05-07 19:19:34.000 127 33352.35 328.67 2354.41 38.56 2011-05-07 19:19:35.000 127 33352.31 328.59 2354.37 38.56 2011-05-07 19:19:36.000 127 33352.40 328.64 2354.41 38.56 2011-05-07 19:19:37.000 127 33352.25 328.62 2354.38 38.56 2011-05-07 19:19:38.000 127 33352.24 328.64 2354.42 38.56 2011-05-07 19:19:39.000 127 33352.25 328.62 2354.40 38.56 2011-05-07 19:19:40.000 127 33352.32 328.63 2354.36 38.56 2011-05-07 19:19:41.000 127 33352.34 328.59 2354.44 38.56 2011-05-07 19:19:42.000 127 33352.27 328.62 2354.31 38.56 2011-05-07 19:19:43.000 127 33352.27 328.62 2354.36 38.56 2011-05-07 19:19:44.000 127 33352.26 328.58 2354.40 38.56 2011-05-07 19:19:45.000 127 33352.27 328.62 2354.34 38.56 2011-05-07 19:19:46.000 127 33352.33 328.62 2354.37 38.56 2011-05-07 19:19:47.000 127 33352.25 328.63 2354.40 38.56 2011-05-07 19:19:48.000 127 33352.29 328.64 2354.34 38.56 2011-05-07 19:19:49.000 127 33352.30 328.62 2354.41 38.56 2011-05-07 19:19:50.000 127 33352.30 328.65 2354.43 38.56 2011-05-07 19:19:51.000 127 33352.31 328.64 2354.41 38.56 2011-05-07 19:19:52.000 127 33352.33 328.63 2354.35 38.56 2011-05-07 19:19:53.000 127 33352.33 328.62 2354.38 38.56 2011-05-07 19:19:54.000 127 33352.25 328.62 2354.32 38.56 2011-05-07 19:19:55.000 127 33352.27 328.61 2354.46 38.56 2011-05-07 19:19:56.000 127 33352.30 328.60 2354.41 38.56 2011-05-07 19:19:57.000 127 33352.35 328.62 2354.34 38.56 2011-05-07 19:19:58.000 127 33352.42 328.66 2354.39 38.56 2011-05-07 19:19:59.000 127 33352.35 328.65 2354.36 38.56 2011-05-07 19:20:00.000 127 33352.32 328.64 2354.31 38.56 2011-05-07 19:20:01.000 127 33352.30 328.62 2354.32 38.56 2011-05-07 19:20:02.000 127 33352.33 328.61 2354.36 38.56 2011-05-07 19:20:03.000 127 33352.31 328.62 2354.36 38.56 2011-05-07 19:20:04.000 127 33352.39 328.58 2354.37 38.56 2011-05-07 19:20:05.000 127 33352.27 328.58 2354.34 38.56 2011-05-07 19:20:06.000 127 33352.32 328.59 2354.30 38.56 2011-05-07 19:20:07.000 127 33352.31 328.64 2354.40 38.56 2011-05-07 19:20:08.000 127 33352.36 328.63 2354.36 38.56 2011-05-07 19:20:09.000 127 33352.35 328.60 2354.38 38.56 2011-05-07 19:20:10.000 127 33352.36 328.61 2354.38 38.56 2011-05-07 19:20:11.000 127 33352.38 328.62 2354.39 38.56 2011-05-07 19:20:12.000 127 33352.39 328.62 2354.32 38.56 2011-05-07 19:20:13.000 127 33352.28 328.61 2354.38 38.56 2011-05-07 19:20:14.000 127 33352.34 328.64 2354.42 38.56 2011-05-07 19:20:15.000 127 33352.32 328.66 2354.34 38.56 2011-05-07 19:20:16.000 127 33352.36 328.64 2354.34 38.56 2011-05-07 19:20:17.000 127 33352.30 328.62 2354.31 38.56 2011-05-07 19:20:18.000 127 33352.31 328.65 2354.39 38.56 2011-05-07 19:20:19.000 127 33352.33 328.61 2354.36 38.56 2011-05-07 19:20:20.000 127 33352.34 328.59 2354.40 38.56 2011-05-07 19:20:21.000 127 33352.40 328.62 2354.27 38.56 2011-05-07 19:20:22.000 127 33352.36 328.59 2354.31 38.56 2011-05-07 19:20:23.000 127 33352.30 328.59 2354.30 38.56 2011-05-07 19:20:24.000 127 33352.35 328.60 2354.33 38.56 2011-05-07 19:20:25.000 127 33352.37 328.58 2354.34 38.56 2011-05-07 19:20:26.000 127 33352.34 328.53 2354.35 38.56 2011-05-07 19:20:27.000 127 33352.27 328.59 2354.37 38.56 2011-05-07 19:20:28.000 127 33352.28 328.58 2354.34 38.56 2011-05-07 19:20:29.000 127 33352.35 328.58 2354.39 38.56 2011-05-07 19:20:30.000 127 33352.25 328.58 2354.44 38.56 2011-05-07 19:20:31.000 127 33352.31 328.57 2354.37 38.56 2011-05-07 19:20:32.000 127 33352.25 328.57 2354.34 38.56 2011-05-07 19:20:33.000 127 33352.36 328.57 2354.43 38.56 2011-05-07 19:20:34.000 127 33352.33 328.63 2354.40 38.56 2011-05-07 19:20:35.000 127 33352.28 328.62 2354.48 38.56 2011-05-07 19:20:36.000 127 33352.24 328.55 2354.36 38.56 2011-05-07 19:20:37.000 127 33352.31 328.54 2354.39 38.56 2011-05-07 19:20:38.000 127 33352.33 328.53 2354.40 38.56 2011-05-07 19:20:39.000 127 33352.31 328.54 2354.39 38.56 2011-05-07 19:20:40.000 127 33352.39 328.60 2354.39 38.56 2011-05-07 19:20:41.000 127 33352.24 328.57 2354.39 38.56 2011-05-07 19:20:42.000 127 33352.29 328.59 2354.34 38.56 2011-05-07 19:20:43.000 127 33352.24 328.60 2354.39 38.56 2011-05-07 19:20:44.000 127 33352.34 328.61 2354.37 38.56 2011-05-07 19:20:45.000 127 33352.28 328.58 2354.44 38.56 2011-05-07 19:20:46.000 127 33352.35 328.60 2354.36 38.56 2011-05-07 19:20:47.000 127 33352.40 328.60 2354.38 38.56 2011-05-07 19:20:48.000 127 33352.33 328.54 2354.32 38.56 2011-05-07 19:20:49.000 127 33352.24 328.57 2354.32 38.56 2011-05-07 19:20:50.000 127 33352.33 328.55 2354.39 38.56 2011-05-07 19:20:51.000 127 33352.37 328.56 2354.30 38.56 2011-05-07 19:20:52.000 127 33352.27 328.51 2354.36 38.56 2011-05-07 19:20:53.000 127 33352.25 328.56 2354.41 38.56 2011-05-07 19:20:54.000 127 33352.35 328.55 2354.30 38.56 2011-05-07 19:20:55.000 127 33352.37 328.55 2354.30 38.56 2011-05-07 19:20:56.000 127 33352.35 328.56 2354.33 38.56 2011-05-07 19:20:57.000 127 33352.40 328.59 2354.36 38.56 2011-05-07 19:20:58.000 127 33352.28 328.56 2354.40 38.56 2011-05-07 19:20:59.000 127 33352.30 328.52 2354.34 38.56 2011-05-07 19:21:00.000 127 33352.37 328.51 2354.33 38.56 2011-05-07 19:21:01.000 127 33352.27 328.51 2354.34 38.56 2011-05-07 19:21:02.000 127 33352.35 328.51 2354.32 38.56 2011-05-07 19:21:03.000 127 33352.40 328.52 2354.30 38.56 2011-05-07 19:21:04.000 127 33352.33 328.55 2354.32 38.56 2011-05-07 19:21:05.000 127 33352.31 328.54 2354.32 38.56 2011-05-07 19:21:06.000 127 33352.27 328.51 2354.32 38.56 2011-05-07 19:21:07.000 127 33352.43 328.52 2354.30 38.56 2011-05-07 19:21:08.000 127 33352.31 328.52 2354.31 38.56 2011-05-07 19:21:09.000 127 33352.33 328.55 2354.39 38.56 2011-05-07 19:21:10.000 127 33352.35 328.49 2354.43 38.56 2011-05-07 19:21:11.000 127 33352.25 328.54 2354.31 38.56 2011-05-07 19:21:12.000 127 33352.42 328.56 2354.40 38.56 2011-05-07 19:21:13.000 127 33352.37 328.53 2354.31 38.56 2011-05-07 19:21:14.000 127 33352.37 328.54 2354.31 38.56 2011-05-07 19:21:15.000 127 33352.35 328.48 2354.34 38.56 2011-05-07 19:21:16.000 127 33352.37 328.56 2354.28 38.56 2011-05-07 19:21:17.000 127 33352.48 328.50 2354.28 38.56 2011-05-07 19:21:18.000 127 33352.38 328.52 2354.39 38.56 2011-05-07 19:21:19.000 127 33352.43 328.56 2354.30 38.56 2011-05-07 19:21:20.000 127 33352.42 328.52 2354.25 38.56 2011-05-07 19:21:21.000 127 33352.40 328.55 2354.24 38.56 2011-05-07 19:21:22.000 127 33352.36 328.53 2354.27 38.56 2011-05-07 19:21:23.000 127 33352.45 328.58 2354.30 38.56 2011-05-07 19:21:24.000 127 33352.40 328.53 2354.27 38.56 2011-05-07 19:21:25.000 127 33352.36 328.52 2354.32 38.56 2011-05-07 19:21:26.000 127 33352.38 328.50 2354.36 38.56 2011-05-07 19:21:27.000 127 33352.43 328.55 2354.32 38.56 2011-05-07 19:21:28.000 127 33352.37 328.55 2354.30 38.56 2011-05-07 19:21:29.000 127 33352.38 328.54 2354.31 38.56 2011-05-07 19:21:30.000 127 33352.48 328.51 2354.36 38.56 2011-05-07 19:21:31.000 127 33352.48 328.52 2354.36 38.56 2011-05-07 19:21:32.000 127 33352.37 328.52 2354.32 38.56 2011-05-07 19:21:33.000 127 33352.40 328.51 2354.33 38.56 2011-05-07 19:21:34.000 127 33352.37 328.53 2354.36 38.56 2011-05-07 19:21:35.000 127 33352.36 328.51 2354.38 38.56 2011-05-07 19:21:36.000 127 33352.46 328.50 2354.32 38.56 2011-05-07 19:21:37.000 127 33352.45 328.51 2354.36 38.56 2011-05-07 19:21:38.000 127 33352.45 328.47 2354.28 38.56 2011-05-07 19:21:39.000 127 33352.47 328.47 2354.32 38.56 2011-05-07 19:21:40.000 127 33352.38 328.51 2354.41 38.56 2011-05-07 19:21:41.000 127 33352.49 328.54 2354.32 38.56 2011-05-07 19:21:42.000 127 33352.40 328.51 2354.30 38.56 2011-05-07 19:21:43.000 127 33352.55 328.53 2354.30 38.56 2011-05-07 19:21:44.000 127 33352.38 328.49 2354.29 38.56 2011-05-07 19:21:45.000 127 33352.43 328.53 2354.27 38.56 2011-05-07 19:21:46.000 127 33352.38 328.50 2354.23 38.56 2011-05-07 19:21:47.000 127 33352.43 328.49 2354.39 38.56 2011-05-07 19:21:48.000 127 33352.42 328.49 2354.27 38.56 2011-05-07 19:21:49.000 127 33352.42 328.49 2354.26 38.56 2011-05-07 19:21:50.000 127 33352.45 328.51 2354.18 38.56 2011-05-07 19:21:51.000 127 33352.36 328.49 2354.30 38.56 2011-05-07 19:21:52.000 127 33352.43 328.51 2354.34 38.56 2011-05-07 19:21:53.000 127 33352.45 328.49 2354.25 38.56 2011-05-07 19:21:54.000 127 33352.34 328.46 2354.28 38.56 2011-05-07 19:21:55.000 127 33352.43 328.46 2354.25 38.56 2011-05-07 19:21:56.000 127 33352.33 328.48 2354.20 38.56 2011-05-07 19:21:57.000 127 33352.37 328.51 2354.26 38.56 2011-05-07 19:21:58.000 127 33352.38 328.50 2354.33 38.56 2011-05-07 19:21:59.000 127 33352.30 328.51 2354.23 38.56 2011-05-07 19:22:00.000 127 33352.29 328.51 2354.32 38.56 2011-05-07 19:22:01.000 127 33352.35 328.49 2354.33 38.56 2011-05-07 19:22:02.000 127 33352.28 328.49 2354.32 38.56 2011-05-07 19:22:03.000 127 33352.27 328.50 2354.30 38.56 2011-05-07 19:22:04.000 127 33352.30 328.50 2354.25 38.56 2011-05-07 19:22:05.000 127 33352.37 328.52 2354.31 38.56 2011-05-07 19:22:06.000 127 33352.23 328.51 2354.37 38.56 2011-05-07 19:22:07.000 127 33352.25 328.46 2354.34 38.56 2011-05-07 19:22:08.000 127 33352.27 328.46 2354.29 38.56 2011-05-07 19:22:09.000 127 33352.25 328.51 2354.29 38.56 2011-05-07 19:22:10.000 127 33352.32 328.48 2354.21 38.56 2011-05-07 19:22:11.000 127 33352.24 328.50 2354.27 38.56 2011-05-07 19:22:12.000 127 33352.29 328.50 2354.32 38.56 2011-05-07 19:22:13.000 127 33352.30 328.51 2354.26 38.56 2011-05-07 19:22:14.000 127 33352.20 328.52 2354.34 38.56 2011-05-07 19:22:15.000 127 33352.35 328.50 2354.27 38.56 2011-05-07 19:22:16.000 127 33352.29 328.47 2354.27 38.56 2011-05-07 19:22:17.000 127 33352.26 328.44 2354.34 38.56 2011-05-07 19:22:18.000 127 33352.24 328.46 2354.31 38.56 2011-05-07 19:22:19.000 127 33352.35 328.49 2354.24 38.56 2011-05-07 19:22:20.000 127 33352.34 328.50 2354.34 38.56 2011-05-07 19:22:21.000 127 33352.29 328.49 2354.30 38.56 2011-05-07 19:22:22.000 127 33352.29 328.47 2354.32 38.56 2011-05-07 19:22:23.000 127 33352.36 328.48 2354.29 38.56 2011-05-07 19:22:24.000 127 33352.27 328.46 2354.37 38.56 2011-05-07 19:22:25.000 127 33352.32 328.49 2354.35 38.56 2011-05-07 19:22:26.000 127 33352.37 328.46 2354.31 38.56 2011-05-07 19:22:27.000 127 33352.37 328.43 2354.36 38.56 2011-05-07 19:22:28.000 127 33352.35 328.46 2354.27 38.56 2011-05-07 19:22:29.000 127 33352.38 328.48 2354.36 38.56 2011-05-07 19:22:30.000 127 33352.40 328.44 2354.39 38.56 2011-05-07 19:22:31.000 127 33352.46 328.44 2354.25 38.56 2011-05-07 19:22:32.000 127 33352.39 328.44 2354.22 38.56 2011-05-07 19:22:33.000 127 33352.39 328.49 2354.25 38.56 2011-05-07 19:22:34.000 127 33352.40 328.44 2354.28 38.56 2011-05-07 19:22:35.000 127 33352.35 328.44 2354.28 38.56 2011-05-07 19:22:36.000 127 33352.36 328.47 2354.37 38.56 2011-05-07 19:22:37.000 127 33352.41 328.48 2354.30 38.56 2011-05-07 19:22:38.000 127 33352.33 328.45 2354.36 38.56 2011-05-07 19:22:39.000 127 33352.39 328.44 2354.32 38.56 2011-05-07 19:22:40.000 127 33352.38 328.43 2354.28 38.56 2011-05-07 19:22:41.000 127 33352.36 328.40 2354.34 38.56 2011-05-07 19:22:42.000 127 33352.35 328.47 2354.25 38.56 2011-05-07 19:22:43.000 127 33352.46 328.46 2354.32 38.56 2011-05-07 19:22:44.000 127 33352.32 328.49 2354.32 38.56 2011-05-07 19:22:45.000 127 33352.37 328.44 2354.39 38.56 2011-05-07 19:22:46.000 127 33352.42 328.43 2354.35 38.56 2011-05-07 19:22:47.000 127 33352.33 328.47 2354.28 38.56 2011-05-07 19:22:48.000 127 33352.46 328.48 2354.24 38.56 2011-05-07 19:22:49.000 127 33352.44 328.46 2354.20 38.56 2011-05-07 19:22:50.000 127 33352.40 328.44 2354.16 38.56 2011-05-07 19:22:51.000 127 33352.43 328.46 2354.28 38.56 2011-05-07 19:22:52.000 127 33352.42 328.46 2354.29 38.56 2011-05-07 19:22:53.000 127 33352.45 328.48 2354.15 38.56 2011-05-07 19:22:54.000 127 33352.42 328.45 2354.28 38.56 2011-05-07 19:22:55.000 127 33352.43 328.48 2354.32 38.56 2011-05-07 19:22:56.000 127 33352.43 328.46 2354.30 38.56 2011-05-07 19:22:57.000 127 33352.51 328.44 2354.30 38.56 2011-05-07 19:22:58.000 127 33352.41 328.45 2354.25 38.56 2011-05-07 19:22:59.000 127 33352.39 328.51 2354.32 38.56 2011-05-07 19:23:00.000 127 33352.35 328.43 2354.33 38.56 2011-05-07 19:23:01.000 127 33352.42 328.45 2354.27 38.56 2011-05-07 19:23:02.000 127 33352.42 328.50 2354.25 38.56 2011-05-07 19:23:03.000 127 33352.42 328.45 2354.34 38.56 2011-05-07 19:23:04.000 127 33352.36 328.47 2354.25 38.56 2011-05-07 19:23:05.000 127 33352.37 328.44 2354.22 38.56 2011-05-07 19:23:06.000 127 33352.39 328.44 2354.32 38.56 2011-05-07 19:23:07.000 127 33352.40 328.51 2354.27 38.56 2011-05-07 19:23:08.000 127 33352.39 328.51 2354.26 38.56 2011-05-07 19:23:09.000 127 33352.40 328.49 2354.32 38.56 2011-05-07 19:23:10.000 127 33352.36 328.51 2354.17 38.56 2011-05-07 19:23:11.000 127 33352.35 328.49 2354.34 38.56 2011-05-07 19:23:12.000 127 33352.47 328.53 2354.25 38.56 2011-05-07 19:23:13.000 127 33352.38 328.48 2354.22 38.56 2011-05-07 19:23:14.000 127 33352.35 328.50 2354.18 38.56 2011-05-07 19:23:15.000 127 33352.38 328.51 2354.23 38.56 2011-05-07 19:23:16.000 127 33352.35 328.50 2354.22 38.56 2011-05-07 19:23:17.000 127 33352.32 328.49 2354.22 38.56 2011-05-07 19:23:18.000 127 33352.38 328.51 2354.27 38.56 2011-05-07 19:23:19.000 127 33352.35 328.48 2354.22 38.56 2011-05-07 19:23:20.000 127 33352.29 328.50 2354.25 38.56 2011-05-07 19:23:21.000 127 33352.26 328.50 2354.31 38.56 2011-05-07 19:23:22.000 127 33352.24 328.54 2354.34 38.56 2011-05-07 19:23:23.000 127 33352.41 328.49 2354.28 38.56 2011-05-07 19:23:24.000 127 33352.23 328.50 2354.28 38.56 2011-05-07 19:23:25.000 127 33352.33 328.55 2354.34 38.56 2011-05-07 19:23:26.000 127 33352.27 328.55 2354.29 38.56 2011-05-07 19:23:27.000 127 33352.25 328.55 2354.27 38.56 2011-05-07 19:23:28.000 127 33352.23 328.55 2354.28 38.56 2011-05-07 19:23:29.000 127 33352.27 328.48 2354.28 38.56 2011-05-07 19:23:30.000 127 33352.30 328.51 2354.27 38.56 2011-05-07 19:23:31.000 127 33352.18 328.54 2354.34 38.56 2011-05-07 19:23:32.000 127 33352.25 328.53 2354.32 38.56 2011-05-07 19:23:33.000 127 33352.21 328.53 2354.32 38.56 2011-05-07 19:23:34.000 127 33352.23 328.55 2354.34 38.56 2011-05-07 19:23:35.000 127 33352.18 328.51 2354.27 38.56 2011-05-07 19:23:36.000 127 33352.25 328.50 2354.36 38.56 2011-05-07 19:23:37.000 127 33352.17 328.51 2354.37 38.56 2011-05-07 19:23:38.000 127 33352.26 328.50 2354.36 38.56 2011-05-07 19:23:39.000 127 33352.22 328.53 2354.28 38.56 2011-05-07 19:23:40.000 127 33352.26 328.55 2354.37 38.56 2011-05-07 19:23:41.000 127 33352.21 328.52 2354.32 38.56 2011-05-07 19:23:42.000 127 33352.29 328.56 2354.35 38.56 2011-05-07 19:23:43.000 127 33352.27 328.54 2354.36 38.56 2011-05-07 19:23:44.000 127 33352.22 328.56 2354.40 38.56 2011-05-07 19:23:45.000 127 33352.26 328.52 2354.30 38.56 2011-05-07 19:23:46.000 127 33352.32 328.53 2354.27 38.56 2011-05-07 19:23:47.000 127 33352.25 328.53 2354.37 38.56 2011-05-07 19:23:48.000 127 33352.27 328.57 2354.33 38.56 2011-05-07 19:23:49.000 127 33352.32 328.54 2354.36 38.56 2011-05-07 19:23:50.000 127 33352.24 328.53 2354.31 38.56 2011-05-07 19:23:51.000 127 33352.18 328.48 2354.31 38.56 2011-05-07 19:23:52.000 127 33352.33 328.53 2354.27 38.56 2011-05-07 19:23:53.000 127 33352.22 328.54 2354.31 38.56 2011-05-07 19:23:54.000 127 33352.32 328.52 2354.32 38.56 2011-05-07 19:23:55.000 127 33352.25 328.51 2354.33 38.56 2011-05-07 19:23:56.000 127 33352.25 328.52 2354.36 38.56 2011-05-07 19:23:57.000 127 33352.20 328.57 2354.31 38.56 2011-05-07 19:23:58.000 127 33352.25 328.59 2354.31 38.56 2011-05-07 19:23:59.000 127 33352.36 328.58 2354.32 38.56 2011-05-07 19:24:00.000 127 33352.17 328.58 2354.39 38.56 2011-05-07 19:24:01.000 127 33352.25 328.56 2354.35 38.56 2011-05-07 19:24:02.000 127 33352.26 328.56 2354.36 38.56 2011-05-07 19:24:03.000 127 33352.32 328.53 2354.32 38.56 2011-05-07 19:24:04.000 127 33352.25 328.55 2354.28 38.56 2011-05-07 19:24:05.000 127 33352.26 328.55 2354.30 38.56 2011-05-07 19:24:06.000 127 33352.27 328.57 2354.26 38.56 2011-05-07 19:24:07.000 127 33352.21 328.55 2354.28 38.56 2011-05-07 19:24:08.000 127 33352.21 328.53 2354.27 38.56 2011-05-07 19:24:09.000 127 33352.24 328.58 2354.28 38.56 2011-05-07 19:24:10.000 127 33352.20 328.58 2354.37 38.56 2011-05-07 19:24:11.000 127 33352.14 328.58 2354.34 38.56 2011-05-07 19:24:12.000 127 33352.21 328.61 2354.35 38.56 2011-05-07 19:24:13.000 127 33352.33 328.57 2354.26 38.56 2011-05-07 19:24:14.000 127 33352.14 328.58 2354.25 38.56 2011-05-07 19:24:15.000 127 33352.29 328.61 2354.33 38.56 2011-05-07 19:24:16.000 127 33352.17 328.62 2354.33 38.56 2011-05-07 19:24:17.000 127 33352.18 328.59 2354.31 38.56 2011-05-07 19:24:18.000 127 33352.20 328.62 2354.40 38.56 2011-05-07 19:24:19.000 127 33352.14 328.58 2354.28 38.56 2011-05-07 19:24:20.000 127 33352.09 328.61 2354.34 38.56 2011-05-07 19:24:21.000 127 33352.12 328.61 2354.41 38.56 2011-05-07 19:24:22.000 127 33352.11 328.62 2354.37 38.56 2011-05-07 19:24:23.000 127 33352.17 328.57 2354.37 38.56 2011-05-07 19:24:24.000 127 33352.10 328.61 2354.32 38.56 2011-05-07 19:24:25.000 127 33352.09 328.63 2354.31 38.56 2011-05-07 19:24:26.000 127 33352.07 328.62 2354.34 38.56 2011-05-07 19:24:27.000 127 33352.15 328.65 2354.30 38.57 2011-05-07 19:24:28.000 127 33352.16 328.64 2354.31 38.56 2011-05-07 19:24:29.000 127 33352.14 328.63 2354.34 38.56 2011-05-07 19:24:30.000 127 33352.02 328.65 2354.33 38.56 2011-05-07 19:24:31.000 127 33352.11 328.58 2354.33 38.56 2011-05-07 19:24:32.000 127 33352.08 328.63 2354.34 38.56 2011-05-07 19:24:33.000 127 33352.14 328.66 2354.35 38.56 2011-05-07 19:24:34.000 127 33352.11 328.62 2354.42 38.56 2011-05-07 19:24:35.000 127 33352.07 328.66 2354.31 38.56 2011-05-07 19:24:36.000 127 33352.18 328.61 2354.36 38.56 2011-05-07 19:24:37.000 127 33352.06 328.67 2354.39 38.56 2011-05-07 19:24:38.000 127 33352.07 328.67 2354.31 38.56 2011-05-07 19:24:39.000 127 33352.07 328.65 2354.40 38.56 2011-05-07 19:24:40.000 127 33352.08 328.65 2354.34 38.56 2011-05-07 19:24:41.000 127 33352.02 328.62 2354.39 38.57 2011-05-07 19:24:42.000 127 33352.04 328.67 2354.42 38.56 2011-05-07 19:24:43.000 127 33352.05 328.67 2354.37 38.56 2011-05-07 19:24:44.000 127 33352.14 328.65 2354.39 38.56 2011-05-07 19:24:45.000 127 33352.12 328.65 2354.25 38.56 2011-05-07 19:24:46.000 127 33352.05 328.62 2354.27 38.56 2011-05-07 19:24:47.000 127 33352.20 328.64 2354.32 38.56 2011-05-07 19:24:48.000 127 33352.07 328.64 2354.39 38.56 2011-05-07 19:24:49.000 127 33352.14 328.64 2354.36 38.56 2011-05-07 19:24:50.000 127 33352.08 328.62 2354.32 38.56 2011-05-07 19:24:51.000 127 33352.08 328.64 2354.34 38.56 2011-05-07 19:24:52.000 127 33352.11 328.65 2354.37 38.56 2011-05-07 19:24:53.000 127 33352.07 328.65 2354.26 38.56 2011-05-07 19:24:54.000 127 33352.16 328.68 2354.33 38.56 2011-05-07 19:24:55.000 127 33352.05 328.70 2354.28 38.56 2011-05-07 19:24:56.000 127 33352.08 328.70 2354.34 38.56 2011-05-07 19:24:57.000 127 33352.04 328.65 2354.40 38.56 2011-05-07 19:24:58.000 127 33352.07 328.66 2354.41 38.56 2011-05-07 19:24:59.000 127 33352.04 328.65 2354.31 38.56 2011-05-07 19:25:00.000 127 33352.11 328.66 2354.33 38.57 2011-05-07 19:25:01.000 127 33351.97 328.71 2354.39 38.56 2011-05-07 19:25:02.000 127 33351.93 328.69 2354.28 38.56 2011-05-07 19:25:03.000 127 33351.99 328.68 2354.28 38.56 2011-05-07 19:25:04.000 127 33352.03 328.67 2354.39 38.56 2011-05-07 19:25:05.000 127 33351.98 328.71 2354.36 38.57 2011-05-07 19:25:06.000 127 33351.92 328.71 2354.35 38.56 2011-05-07 19:25:07.000 127 33352.13 328.70 2354.40 38.56 2011-05-07 19:25:08.000 127 33352.02 328.70 2354.34 38.56 2011-05-07 19:25:09.000 127 33352.05 328.68 2354.46 38.56 2011-05-07 19:25:10.000 127 33352.00 328.63 2354.32 38.56 2011-05-07 19:25:11.000 127 33352.03 328.69 2354.40 38.56 2011-05-07 19:25:12.000 127 33352.10 328.68 2354.31 38.56 2011-05-07 19:25:13.000 127 33352.02 328.71 2354.36 38.57 2011-05-07 19:25:14.000 127 33352.11 328.69 2354.38 38.57 2011-05-07 19:25:15.000 127 33352.08 328.64 2354.39 38.56 2011-05-07 19:25:16.000 127 33352.05 328.71 2354.40 38.56 2011-05-07 19:25:17.000 127 33352.09 328.65 2354.36 38.57 2011-05-07 19:25:18.000 127 33351.94 328.70 2354.37 38.57 2011-05-07 19:25:19.000 127 33352.06 328.68 2354.32 38.56 2011-05-07 19:25:20.000 127 33352.08 328.68 2354.37 38.57 2011-05-07 19:25:21.000 127 33351.99 328.67 2354.36 38.57 2011-05-07 19:25:22.000 127 33351.94 328.68 2354.34 38.57 2011-05-07 19:25:23.000 127 33351.99 328.65 2354.40 38.57 2011-05-07 19:25:24.000 127 33351.97 328.71 2354.33 38.57 2011-05-07 19:25:25.000 127 33352.01 328.70 2354.39 38.57 2011-05-07 19:25:26.000 127 33352.03 328.70 2354.37 38.57 2011-05-07 19:25:27.000 127 33351.93 328.70 2354.33 38.57 2011-05-07 19:25:28.000 127 33351.93 328.65 2354.36 38.57 2011-05-07 19:25:29.000 127 33352.01 328.72 2354.36 38.57 2011-05-07 19:25:30.000 127 33351.87 328.69 2354.39 38.57 2011-05-07 19:25:31.000 127 33352.00 328.71 2354.35 38.57 2011-05-07 19:25:32.000 127 33351.93 328.70 2354.34 38.57 2011-05-07 19:25:33.000 127 33351.93 328.72 2354.30 38.57 2011-05-07 19:25:34.000 127 33352.00 328.67 2354.41 38.57 2011-05-07 19:25:35.000 127 33352.01 328.67 2354.34 38.57 2011-05-07 19:25:36.000 127 33351.90 328.73 2354.45 38.57 2011-05-07 19:25:37.000 127 33351.92 328.74 2354.35 38.57 2011-05-07 19:25:38.000 127 33351.96 328.75 2354.37 38.57 2011-05-07 19:25:39.000 127 33351.99 328.68 2354.34 38.56 2011-05-07 19:25:40.000 127 33351.99 328.70 2354.32 38.57 2011-05-07 19:25:41.000 127 33351.96 328.72 2354.31 38.56 2011-05-07 19:25:42.000 127 33352.02 328.72 2354.40 38.56 2011-05-07 19:25:43.000 127 33352.00 328.71 2354.43 38.57 2011-05-07 19:25:44.000 127 33352.01 328.69 2354.43 38.57 2011-05-07 19:25:45.000 127 33352.09 328.72 2354.41 38.56 2011-05-07 19:25:46.000 127 33352.05 328.73 2354.40 38.57 2011-05-07 19:25:47.000 127 33352.11 328.72 2354.40 38.57 2011-05-07 19:25:48.000 127 33351.92 328.72 2354.41 38.57 2011-05-07 19:25:49.000 127 33352.04 328.71 2354.47 38.57 2011-05-07 19:25:50.000 127 33351.96 328.72 2354.41 38.57 2011-05-07 19:25:51.000 127 33351.89 328.74 2354.44 38.57 2011-05-07 19:25:52.000 127 33351.99 328.76 2354.40 38.57 2011-05-07 19:25:53.000 127 33352.01 328.75 2354.36 38.57 2011-05-07 19:25:54.000 127 33351.92 328.79 2354.34 38.57 2011-05-07 19:25:55.000 127 33351.97 328.72 2354.31 38.56 2011-05-07 19:25:56.000 127 33351.95 328.70 2354.31 38.56 2011-05-07 19:25:57.000 127 33351.95 328.76 2354.37 38.57 2011-05-07 19:25:58.000 127 33351.96 328.76 2354.41 38.57 2011-05-07 19:25:59.000 127 33352.02 328.71 2354.36 38.57 2011-05-07 19:26:00.000 127 33351.90 328.73 2354.38 38.57 2011-05-07 19:26:01.000 127 33351.93 328.74 2354.39 38.57 2011-05-07 19:26:02.000 127 33351.96 328.74 2354.34 38.57 2011-05-07 19:26:03.000 127 33351.97 328.81 2354.30 38.57 2011-05-07 19:26:04.000 127 33351.95 328.77 2354.37 38.57 2011-05-07 19:26:05.000 127 33351.97 328.77 2354.31 38.57 2011-05-07 19:26:06.000 127 33351.91 328.77 2354.44 38.57 2011-05-07 19:26:07.000 127 33351.90 328.77 2354.39 38.57 2011-05-07 19:26:08.000 127 33351.87 328.75 2354.34 38.57 2011-05-07 19:26:09.000 127 33351.87 328.78 2354.36 38.57 2011-05-07 19:26:10.000 127 33351.86 328.79 2354.45 38.57 2011-05-07 19:26:11.000 127 33351.88 328.81 2354.34 38.57 2011-05-07 19:26:12.000 127 33351.79 328.80 2354.30 38.57 2011-05-07 19:26:13.000 127 33351.87 328.78 2354.36 38.57 2011-05-07 19:26:14.000 127 33351.78 328.78 2354.39 38.57 2011-05-07 19:26:15.000 127 33351.94 328.82 2354.47 38.57 2011-05-07 19:26:16.000 127 33351.81 328.78 2354.46 38.57 2011-05-07 19:26:17.000 127 33351.88 328.80 2354.49 38.57 2011-05-07 19:26:18.000 127 33351.79 328.81 2354.40 38.57 2011-05-07 19:26:19.000 127 33351.74 328.82 2354.42 38.57 2011-05-07 19:26:20.000 127 33351.72 328.83 2354.34 38.57 2011-05-07 19:26:21.000 127 33351.78 328.88 2354.46 38.57 2011-05-07 19:26:22.000 127 33351.72 328.85 2354.43 38.57 2011-05-07 19:26:23.000 127 33351.84 328.89 2354.39 38.57 2011-05-07 19:26:24.000 127 33351.77 328.84 2354.35 38.57 2011-05-07 19:26:25.000 127 33351.78 328.85 2354.40 38.57 2011-05-07 19:26:26.000 127 33351.74 328.83 2354.40 38.57 2011-05-07 19:26:27.000 127 33351.77 328.90 2354.40 38.57 2011-05-07 19:26:28.000 127 33351.78 328.83 2354.36 38.57 2011-05-07 19:26:29.000 127 33351.80 328.83 2354.45 38.57 2011-05-07 19:26:30.000 127 33351.72 328.89 2354.42 38.57 2011-05-07 19:26:31.000 127 33351.86 328.84 2354.40 38.57 2011-05-07 19:26:32.000 127 33351.78 328.83 2354.43 38.57 2011-05-07 19:26:33.000 127 33351.74 328.84 2354.43 38.57 2011-05-07 19:26:34.000 127 33351.78 328.87 2354.47 38.57 2011-05-07 19:26:35.000 127 33351.71 328.86 2354.31 38.57 2011-05-07 19:26:36.000 127 33351.74 328.88 2354.40 38.57 2011-05-07 19:26:37.000 127 33351.74 328.86 2354.39 38.57 2011-05-07 19:26:38.000 127 33351.72 328.87 2354.42 38.57 2011-05-07 19:26:39.000 127 33351.71 328.86 2354.40 38.57 2011-05-07 19:26:40.000 127 33351.77 328.86 2354.38 38.57 2011-05-07 19:26:41.000 127 33351.72 328.87 2354.50 38.57 2011-05-07 19:26:42.000 127 33351.68 328.90 2354.43 38.57 2011-05-07 19:26:43.000 127 33351.76 328.89 2354.47 38.57 2011-05-07 19:26:44.000 127 33351.71 328.89 2354.37 38.57 2011-05-07 19:26:45.000 127 33351.74 328.89 2354.39 38.57 2011-05-07 19:26:46.000 127 33351.69 328.88 2354.32 38.57 2011-05-07 19:26:47.000 127 33351.67 328.89 2354.43 38.56 2011-05-07 19:26:48.000 127 33351.65 328.86 2354.32 38.57 2011-05-07 19:26:49.000 127 33351.62 328.90 2354.42 38.57 2011-05-07 19:26:50.000 127 33351.56 328.88 2354.42 38.57 2011-05-07 19:26:51.000 127 33351.69 328.89 2354.40 38.57 2011-05-07 19:26:52.000 127 33351.59 328.89 2354.41 38.57 2011-05-07 19:26:53.000 127 33351.61 328.88 2354.33 38.57 2011-05-07 19:26:54.000 127 33351.62 328.86 2354.43 38.57 2011-05-07 19:26:55.000 127 33351.57 328.85 2354.32 38.57 2011-05-07 19:26:56.000 127 33351.50 328.82 2354.37 38.57 2011-05-07 19:26:57.000 127 33351.63 328.89 2354.44 38.57 2011-05-07 19:26:58.000 127 33351.65 328.90 2354.40 38.57 2011-05-07 19:26:59.000 127 33351.47 328.89 2354.40 38.57 2011-05-07 19:27:00.000 127 33351.58 328.89 2354.45 38.57 2011-05-07 19:27:01.000 127 33351.51 328.88 2354.40 38.57 2011-05-07 19:27:02.000 127 33351.47 328.85 2354.32 38.57 2011-05-07 19:27:03.000 127 33351.58 328.90 2354.46 38.57 2011-05-07 19:27:04.000 127 33351.49 328.88 2354.40 38.57 2011-05-07 19:27:05.000 127 33351.51 328.88 2354.43 38.57 2011-05-07 19:27:06.000 127 33351.58 328.93 2354.47 38.57 2011-05-07 19:27:07.000 127 33351.47 328.91 2354.37 38.57 2011-05-07 19:27:08.000 127 33351.51 328.88 2354.46 38.57 2011-05-07 19:27:09.000 127 33351.48 328.88 2354.37 38.57 2011-05-07 19:27:10.000 127 33351.45 328.92 2354.39 38.57 2011-05-07 19:27:11.000 127 33351.49 328.94 2354.42 38.57 2011-05-07 19:27:12.000 127 33351.48 328.90 2354.49 38.57 2011-05-07 19:27:13.000 127 33351.43 328.92 2354.43 38.57 2011-05-07 19:27:14.000 127 33351.49 328.92 2354.50 38.57 2011-05-07 19:27:15.000 127 33351.44 328.88 2354.47 38.57 2011-05-07 19:27:16.000 127 33351.48 328.92 2354.47 38.57 2011-05-07 19:27:17.000 127 33351.42 328.89 2354.41 38.57 2011-05-07 19:27:18.000 127 33351.58 328.88 2354.32 38.57 2011-05-07 19:27:19.000 127 33351.34 328.93 2354.54 38.57 2011-05-07 19:27:20.000 127 33351.37 328.88 2354.49 38.57 2011-05-07 19:27:21.000 127 33351.42 328.90 2354.53 38.57 2011-05-07 19:27:22.000 127 33351.44 328.89 2354.47 38.57 2011-05-07 19:27:23.000 127 33351.34 328.93 2354.46 38.57 2011-05-07 19:27:24.000 127 33351.40 328.92 2354.56 38.57 2011-05-07 19:27:25.000 127 33351.46 328.89 2354.49 38.57 2011-05-07 19:27:26.000 127 33351.34 328.89 2354.52 38.57 2011-05-07 19:27:27.000 127 33351.38 328.89 2354.54 38.57 2011-05-07 19:27:28.000 127 33351.39 328.85 2354.45 38.57 2011-05-07 19:27:29.000 127 33351.31 328.89 2354.40 38.57 2011-05-07 19:27:30.000 127 33351.42 328.87 2354.43 38.57 2011-05-07 19:27:31.000 127 33351.43 328.88 2354.48 38.57 2011-05-07 19:27:32.000 127 33351.42 328.86 2354.45 38.57 2011-05-07 19:27:33.000 127 33351.40 328.85 2354.36 38.57 2011-05-07 19:27:34.000 127 33351.39 328.90 2354.46 38.57 2011-05-07 19:27:35.000 127 33351.46 328.88 2354.46 38.57 2011-05-07 19:27:36.000 127 33351.33 328.85 2354.47 38.57 2011-05-07 19:27:37.000 127 33351.32 328.86 2354.52 38.57 2011-05-07 19:27:38.000 127 33351.37 328.84 2354.52 38.57 2011-05-07 19:27:39.000 127 33351.46 328.84 2354.43 38.57 2011-05-07 19:27:40.000 127 33351.35 328.86 2354.44 38.57 2011-05-07 19:27:41.000 127 33351.39 328.84 2354.46 38.57 2011-05-07 19:27:42.000 127 33351.36 328.86 2354.51 38.57 2011-05-07 19:27:43.000 127 33351.42 328.87 2354.41 38.57 2011-05-07 19:27:44.000 127 33351.42 328.88 2354.43 38.57 2011-05-07 19:27:45.000 127 33351.37 328.84 2354.44 38.57 2011-05-07 19:27:46.000 127 33351.43 328.86 2354.47 38.57 2011-05-07 19:27:47.000 127 33351.43 328.82 2354.47 38.57 2011-05-07 19:27:48.000 127 33351.47 328.81 2354.52 38.57 2011-05-07 19:27:49.000 127 33351.36 328.85 2354.47 38.57 2011-05-07 19:27:50.000 127 33351.37 328.82 2354.43 38.57 2011-05-07 19:27:51.000 127 33351.29 328.80 2354.37 38.57 2011-05-07 19:27:52.000 127 33351.32 328.80 2354.51 38.57 2011-05-07 19:27:53.000 127 33351.31 328.84 2354.49 38.57 2011-05-07 19:27:54.000 127 33351.32 328.84 2354.44 38.57 2011-05-07 19:27:55.000 127 33351.44 328.86 2354.53 38.57 2011-05-07 19:27:56.000 127 33351.37 328.84 2354.40 38.57 2011-05-07 19:27:57.000 127 33351.31 328.83 2354.39 38.57 2011-05-07 19:27:58.000 127 33351.27 328.87 2354.48 38.57 2011-05-07 19:27:59.000 127 33351.33 328.86 2354.44 38.57 2011-05-07 19:28:00.000 127 33351.31 328.82 2354.41 38.57 2011-05-07 19:28:01.000 127 33351.21 328.85 2354.41 38.57 2011-05-07 19:28:02.000 127 33351.23 328.87 2354.41 38.57 2011-05-07 19:28:03.000 127 33351.29 328.87 2354.43 38.57 2011-05-07 19:28:04.000 127 33351.28 328.79 2354.41 38.57 2011-05-07 19:28:05.000 127 33351.25 328.84 2354.53 38.57 2011-05-07 19:28:06.000 127 33351.25 328.80 2354.44 38.57 2011-05-07 19:28:07.000 127 33351.25 328.79 2354.46 38.57 2011-05-07 19:28:08.000 127 33351.31 328.83 2354.37 38.57 2011-05-07 19:28:09.000 127 33351.23 328.82 2354.39 38.57 2011-05-07 19:28:10.000 127 33351.29 328.77 2354.36 38.57 2011-05-07 19:28:11.000 127 33351.32 328.80 2354.43 38.57 2011-05-07 19:28:12.000 127 33351.28 328.81 2354.40 38.57 2011-05-07 19:28:13.000 127 33351.15 328.79 2354.49 38.57 2011-05-07 19:28:14.000 127 33351.31 328.79 2354.47 38.57 2011-05-07 19:28:15.000 127 33351.23 328.79 2354.44 38.57 2011-05-07 19:28:16.000 127 33351.27 328.81 2354.46 38.57 2011-05-07 19:28:17.000 127 33351.18 328.85 2354.41 38.57 2011-05-07 19:28:18.000 127 33351.27 328.82 2354.44 38.57 2011-05-07 19:28:19.000 127 33351.20 328.79 2354.32 38.57 2011-05-07 19:28:20.000 127 33351.17 328.80 2354.45 38.57 2011-05-07 19:28:21.000 127 33351.18 328.79 2354.39 38.57 2011-05-07 19:28:22.000 127 33351.14 328.79 2354.36 38.57 2011-05-07 19:28:23.000 127 33351.17 328.83 2354.42 38.57 2011-05-07 19:28:24.000 127 33351.19 328.79 2354.44 38.57 2011-05-07 19:28:25.000 127 33351.06 328.83 2354.38 38.57 2011-05-07 19:28:26.000 127 33351.07 328.79 2354.45 38.57 2011-05-07 19:28:27.000 127 33351.07 328.80 2354.46 38.57 2011-05-07 19:28:28.000 127 33351.03 328.82 2354.40 38.57 2011-05-07 19:28:29.000 127 33351.15 328.84 2354.40 38.57 2011-05-07 19:28:30.000 127 33351.07 328.81 2354.49 38.57 2011-05-07 19:28:31.000 127 33351.06 328.80 2354.39 38.57 2011-05-07 19:28:32.000 127 33351.11 328.80 2354.47 38.57 2011-05-07 19:28:33.000 127 33351.11 328.82 2354.49 38.57 2011-05-07 19:28:34.000 127 33351.05 328.75 2354.43 38.57 2011-05-07 19:28:35.000 127 33351.12 328.81 2354.41 38.57 2011-05-07 19:28:36.000 127 33351.11 328.82 2354.46 38.57 2011-05-07 19:28:37.000 127 33351.18 328.75 2354.37 38.57 2011-05-07 19:28:38.000 127 33351.10 328.81 2354.55 38.57 2011-05-07 19:28:39.000 127 33351.06 328.79 2354.50 38.57 2011-05-07 19:28:40.000 127 33351.12 328.80 2354.37 38.57 2011-05-07 19:28:41.000 127 33351.15 328.78 2354.36 38.57 2011-05-07 19:28:42.000 127 33351.11 328.80 2354.43 38.57 2011-05-07 19:28:43.000 127 33350.98 328.78 2354.40 38.57 2011-05-07 19:28:44.000 127 33351.12 328.81 2354.39 38.57 2011-05-07 19:28:45.000 127 33351.05 328.78 2354.42 38.57 2011-05-07 19:28:46.000 127 33351.02 328.76 2354.44 38.57 2011-05-07 19:28:47.000 127 33351.04 328.79 2354.40 38.57 2011-05-07 19:28:48.000 127 33351.14 328.80 2354.35 38.57 2011-05-07 19:28:49.000 127 33351.00 328.79 2354.43 38.57 2011-05-07 19:28:50.000 127 33351.11 328.81 2354.44 38.57 2011-05-07 19:28:51.000 127 33351.06 328.81 2354.43 38.57 2011-05-07 19:28:52.000 127 33351.06 328.80 2354.44 38.57 2011-05-07 19:28:53.000 127 33351.00 328.78 2354.42 38.57 2011-05-07 19:28:54.000 127 33351.07 328.76 2354.41 38.57 2011-05-07 19:28:55.000 127 33351.07 328.83 2354.43 38.57 2011-05-07 19:28:56.000 127 33351.04 328.75 2354.46 38.57 2011-05-07 19:28:57.000 127 33351.03 328.75 2354.44 38.57 2011-05-07 19:28:58.000 127 33351.03 328.79 2354.40 38.57 2011-05-07 19:28:59.000 127 33351.08 328.81 2354.46 38.57 2011-05-07 19:29:00.000 127 33351.02 328.80 2354.39 38.57 2011-05-07 19:29:01.000 127 33351.12 328.79 2354.43 38.57 2011-05-07 19:29:02.000 127 33351.07 328.84 2354.44 38.57 2011-05-07 19:29:03.000 127 33351.04 328.81 2354.41 38.57 2011-05-07 19:29:04.000 127 33351.06 328.82 2354.44 38.57 2011-05-07 19:29:05.000 127 33351.04 328.80 2354.40 38.57 2011-05-07 19:29:06.000 127 33351.07 328.80 2354.42 38.57 2011-05-07 19:29:07.000 127 33351.05 328.81 2354.35 38.57 2011-05-07 19:29:08.000 127 33351.05 328.74 2354.43 38.57 2011-05-07 19:29:09.000 127 33350.97 328.77 2354.38 38.57 2011-05-07 19:29:10.000 127 33351.02 328.81 2354.40 38.57 2011-05-07 19:29:11.000 127 33351.04 328.82 2354.41 38.57 2011-05-07 19:29:12.000 127 33351.06 328.83 2354.39 38.57 2011-05-07 19:29:13.000 127 33351.04 328.82 2354.31 38.57 2011-05-07 19:29:14.000 127 33350.96 328.82 2354.37 38.57 2011-05-07 19:29:15.000 127 33350.98 328.81 2354.41 38.57 2011-05-07 19:29:16.000 127 33350.94 328.81 2354.43 38.57 2011-05-07 19:29:17.000 127 33350.96 328.85 2354.44 38.57 2011-05-07 19:29:18.000 127 33350.95 328.82 2354.43 38.57 2011-05-07 19:29:19.000 127 33350.89 328.82 2354.40 38.57 2011-05-07 19:29:20.000 127 33350.95 328.80 2354.41 38.57 2011-05-07 19:29:21.000 127 33350.91 328.80 2354.41 38.57 2011-05-07 19:29:22.000 127 33350.90 328.82 2354.53 38.57 2011-05-07 19:29:23.000 127 33350.86 328.81 2354.34 38.57 2011-05-07 19:29:24.000 127 33350.79 328.81 2354.39 38.57 2011-05-07 19:29:25.000 127 33350.87 328.80 2354.53 38.57 2011-05-07 19:29:26.000 127 33350.80 328.77 2354.49 38.57 2011-05-07 19:29:27.000 127 33350.72 328.79 2354.38 38.57 2011-05-07 19:29:28.000 127 33350.83 328.85 2354.48 38.57 2011-05-07 19:29:29.000 127 33350.83 328.86 2354.35 38.57 2011-05-07 19:29:30.000 127 33350.78 328.86 2354.32 38.57 2011-05-07 19:29:31.000 127 33350.79 328.84 2354.35 38.57 2011-05-07 19:29:32.000 127 33350.76 328.88 2354.40 38.57 2011-05-07 19:29:33.000 127 33350.69 328.87 2354.41 38.57 2011-05-07 19:29:34.000 127 33350.73 328.91 2354.52 38.57 2011-05-07 19:29:35.000 127 33350.77 328.87 2354.46 38.57 2011-05-07 19:29:36.000 127 33350.79 328.86 2354.43 38.57 2011-05-07 19:29:37.000 127 33350.65 328.86 2354.36 38.57 2011-05-07 19:29:38.000 127 33350.75 328.89 2354.43 38.57 2011-05-07 19:29:39.000 127 33350.71 328.89 2354.46 38.57 2011-05-07 19:29:40.000 127 33350.75 328.85 2354.45 38.57 2011-05-07 19:29:41.000 127 33350.68 328.88 2354.46 38.57 2011-05-07 19:29:42.000 127 33350.68 328.86 2354.44 38.57 2011-05-07 19:29:43.000 127 33350.62 328.86 2354.46 38.57 2011-05-07 19:29:44.000 127 33350.69 328.88 2354.41 38.57 2011-05-07 19:29:45.000 127 33350.68 328.87 2354.50 38.57 2011-05-07 19:29:46.000 127 33350.68 328.88 2354.46 38.57 2011-05-07 19:29:47.000 127 33350.65 328.88 2354.46 38.57 2011-05-07 19:29:48.000 127 33350.71 328.85 2354.46 38.57 2011-05-07 19:29:49.000 127 33350.66 328.87 2354.46 38.57 2011-05-07 19:29:50.000 127 33350.68 328.84 2354.47 38.57 2011-05-07 19:29:51.000 127 33350.60 328.88 2354.47 38.57 2011-05-07 19:29:52.000 127 33350.64 328.88 2354.44 38.57 2011-05-07 19:29:53.000 127 33350.66 328.90 2354.44 38.57 2011-05-07 19:29:54.000 127 33350.61 328.86 2354.41 38.57 2011-05-07 19:29:55.000 127 33350.68 328.86 2354.52 38.57 2011-05-07 19:29:56.000 127 33350.55 328.85 2354.47 38.57 2011-05-07 19:29:57.000 127 33350.56 328.91 2354.43 38.57 2011-05-07 19:29:58.000 127 33350.52 328.89 2354.38 38.57 2011-05-07 19:29:59.000 127 33350.54 328.87 2354.38 38.57 2011-05-07 19:30:00.000 127 33350.60 328.88 2354.46 38.57 2011-05-07 19:30:01.000 127 33350.57 328.86 2354.43 38.57 2011-05-07 19:30:02.000 127 33350.51 328.92 2354.44 38.57 2011-05-07 19:30:03.000 127 33350.53 328.89 2354.45 38.57 2011-05-07 19:30:04.000 127 33350.63 328.87 2354.48 38.57 2011-05-07 19:30:05.000 127 33350.54 328.89 2354.44 38.57 2011-05-07 19:30:06.000 127 33350.41 328.93 2354.47 38.57 2011-05-07 19:30:07.000 127 33350.51 328.88 2354.51 38.57 2011-05-07 19:30:08.000 127 33350.49 328.89 2354.42 38.57 2011-05-07 19:30:09.000 127 33350.45 328.91 2354.40 38.57 2011-05-07 19:30:10.000 127 33350.45 328.89 2354.50 38.57 2011-05-07 19:30:11.000 127 33350.48 328.95 2354.49 38.57 2011-05-07 19:30:12.000 127 33350.44 328.88 2354.48 38.57 2011-05-07 19:30:13.000 127 33350.47 328.91 2354.46 38.57 2011-05-07 19:30:14.000 127 33350.37 328.96 2354.50 38.57 2011-05-07 19:30:15.000 127 33350.42 328.90 2354.49 38.57 2011-05-07 19:30:16.000 127 33350.37 328.94 2354.48 38.57 2011-05-07 19:30:17.000 127 33350.40 328.94 2354.51 38.57 2011-05-07 19:30:18.000 127 33350.43 328.98 2354.48 38.57 2011-05-07 19:30:19.000 127 33350.39 328.97 2354.54 38.57 2011-05-07 19:30:20.000 127 33350.35 328.94 2354.49 38.57 2011-05-07 19:30:21.000 127 33350.28 328.97 2354.47 38.57 2011-05-07 19:30:22.000 127 33350.35 328.98 2354.49 38.57 2011-05-07 19:30:23.000 127 33350.32 328.94 2354.53 38.57 2011-05-07 19:30:24.000 127 33350.37 328.94 2354.48 38.57 2011-05-07 19:30:25.000 127 33350.31 329.01 2354.49 38.57 2011-05-07 19:30:26.000 127 33350.18 328.92 2354.49 38.57 2011-05-07 19:30:27.000 127 33350.26 328.93 2354.46 38.57 2011-05-07 19:30:28.000 127 33350.22 328.95 2354.49 38.57 2011-05-07 19:30:29.000 127 33350.34 328.93 2354.55 38.57 2011-05-07 19:30:30.000 127 33350.27 328.90 2354.50 38.57 2011-05-07 19:30:31.000 127 33350.25 328.93 2354.49 38.57 2011-05-07 19:30:32.000 127 33350.38 328.96 2354.55 38.57 2011-05-07 19:30:33.000 127 33350.35 329.00 2354.57 38.57 2011-05-07 19:30:34.000 127 33350.26 328.96 2354.52 38.57 2011-05-07 19:30:35.000 127 33350.24 328.96 2354.52 38.57 2011-05-07 19:30:36.000 127 33350.23 329.00 2354.49 38.57 2011-05-07 19:30:37.000 127 33350.18 328.98 2354.44 38.57 2011-05-07 19:30:38.000 127 33350.25 328.93 2354.60 38.57 2011-05-07 19:30:39.000 127 33350.19 328.96 2354.53 38.57 2011-05-07 19:30:40.000 127 33350.19 328.95 2354.50 38.57 2011-05-07 19:30:41.000 127 33350.18 328.97 2354.52 38.57 2011-05-07 19:30:42.000 127 33350.21 329.00 2354.53 38.57 2011-05-07 19:30:43.000 127 33350.18 328.97 2354.43 38.57 2011-05-07 19:30:44.000 127 33350.15 328.98 2354.52 38.57 2011-05-07 19:30:45.000 127 33350.22 328.95 2354.58 38.57 2011-05-07 19:30:46.000 127 33350.24 329.02 2354.49 38.57 2011-05-07 19:30:47.000 127 33350.20 328.99 2354.53 38.57 2011-05-07 19:30:48.000 127 33350.18 328.96 2354.50 38.57 2011-05-07 19:30:49.000 127 33350.16 328.97 2354.52 38.57 2011-05-07 19:30:50.000 127 33350.26 329.02 2354.57 38.57 2011-05-07 19:30:51.000 127 33350.21 328.99 2354.52 38.57 2011-05-07 19:30:52.000 127 33350.22 329.00 2354.55 38.57 2011-05-07 19:30:53.000 127 33350.15 329.00 2354.46 38.57 2011-05-07 19:30:54.000 127 33350.35 328.98 2354.50 38.57 2011-05-07 19:30:55.000 127 33350.09 329.01 2354.49 38.57 2011-05-07 19:30:56.000 127 33350.11 329.03 2354.45 38.57 2011-05-07 19:30:57.000 127 33350.23 329.03 2354.47 38.57 2011-05-07 19:30:58.000 127 33350.14 329.02 2354.47 38.57 2011-05-07 19:30:59.000 127 33350.14 329.05 2354.46 38.57 2011-05-07 19:31:00.000 127 33350.14 329.04 2354.54 38.57 2011-05-07 19:31:01.000 127 33350.25 329.02 2354.47 38.57 2011-05-07 19:31:02.000 127 33350.22 329.02 2354.44 38.57 2011-05-07 19:31:03.000 127 33350.10 329.03 2354.42 38.57 2011-05-07 19:31:04.000 127 33350.10 329.04 2354.55 38.57 2011-05-07 19:31:05.000 127 33350.12 329.00 2354.47 38.57 2011-05-07 19:31:06.000 127 33350.03 329.02 2354.50 38.57 2011-05-07 19:31:07.000 127 33350.15 329.02 2354.54 38.57 2011-05-07 19:31:08.000 127 33350.18 329.04 2354.44 38.57 2011-05-07 19:31:09.000 127 33350.09 329.07 2354.52 38.57 2011-05-07 19:31:10.000 127 33350.09 329.05 2354.55 38.57 2011-05-07 19:31:11.000 127 33350.07 329.05 2354.52 38.57 2011-05-07 19:31:12.000 127 33350.06 329.10 2354.58 38.57 2011-05-07 19:31:13.000 127 33350.04 329.07 2354.44 38.57 2011-05-07 19:31:14.000 127 33350.07 329.07 2354.60 38.57 2011-05-07 19:31:15.000 127 33350.05 329.05 2354.49 38.57 2011-05-07 19:31:16.000 127 33350.14 329.07 2354.49 38.57 2011-05-07 19:31:17.000 127 33350.13 329.05 2354.42 38.57 2011-05-07 19:31:18.000 127 33350.08 329.05 2354.50 38.57 2011-05-07 19:31:19.000 127 33350.09 329.10 2354.53 38.57 2011-05-07 19:31:20.000 127 33350.05 329.09 2354.44 38.57 2011-05-07 19:31:21.000 127 33350.10 329.08 2354.46 38.57 2011-05-07 19:31:22.000 127 33349.99 329.15 2354.50 38.57 2011-05-07 19:31:23.000 127 33349.99 329.09 2354.51 38.57 2011-05-07 19:31:24.000 127 33350.05 329.12 2354.44 38.57 2011-05-07 19:31:25.000 127 33350.07 329.11 2354.46 38.57 2011-05-07 19:31:26.000 127 33350.05 329.12 2354.51 38.57 2011-05-07 19:31:27.000 127 33349.96 329.12 2354.54 38.57 2011-05-07 19:31:28.000 127 33350.11 329.13 2354.53 38.57 2011-05-07 19:31:29.000 127 33350.09 329.14 2354.56 38.57 2011-05-07 19:31:30.000 127 33350.14 329.13 2354.56 38.57 2011-05-07 19:31:31.000 127 33350.03 329.13 2354.52 38.57 2011-05-07 19:31:32.000 127 33350.13 329.14 2354.46 38.57 2011-05-07 19:31:33.000 127 33350.12 329.13 2354.44 38.57 2011-05-07 19:31:34.000 127 33350.11 329.16 2354.50 38.57 2011-05-07 19:31:35.000 127 33350.08 329.11 2354.55 38.57 2011-05-07 19:31:36.000 127 33350.18 329.14 2354.48 38.57 2011-05-07 19:31:37.000 127 33350.12 329.14 2354.40 38.57 2011-05-07 19:31:38.000 127 33349.98 329.17 2354.45 38.57 2011-05-07 19:31:39.000 127 33350.07 329.17 2354.49 38.57 2011-05-07 19:31:40.000 127 33350.16 329.18 2354.56 38.57 2011-05-07 19:31:41.000 127 33350.10 329.15 2354.54 38.57 2011-05-07 19:31:42.000 127 33350.13 329.14 2354.50 38.57 2011-05-07 19:31:43.000 127 33350.10 329.14 2354.45 38.57 2011-05-07 19:31:44.000 127 33350.06 329.20 2354.59 38.57 2011-05-07 19:31:45.000 127 33350.10 329.18 2354.50 38.57 2011-05-07 19:31:46.000 127 33350.11 329.18 2354.44 38.57 2011-05-07 19:31:47.000 127 33350.07 329.18 2354.53 38.57 2011-05-07 19:31:48.000 127 33350.12 329.19 2354.50 38.57 2011-05-07 19:31:49.000 127 33350.07 329.16 2354.50 38.57 2011-05-07 19:31:50.000 127 33350.14 329.23 2354.47 38.57 2011-05-07 19:31:51.000 127 33350.12 329.23 2354.53 38.57 2011-05-07 19:31:52.000 127 33350.04 329.22 2354.49 38.57 2011-05-07 19:31:53.000 127 33350.13 329.21 2354.49 38.57 2011-05-07 19:31:54.000 127 33349.98 329.21 2354.49 38.57 2011-05-07 19:31:55.000 127 33350.03 329.21 2354.46 38.57 2011-05-07 19:31:56.000 127 33350.19 329.26 2354.49 38.57 2011-05-07 19:31:57.000 127 33350.09 329.24 2354.49 38.57 2011-05-07 19:31:58.000 127 33350.09 329.26 2354.45 38.57 2011-05-07 19:31:59.000 127 33350.12 329.26 2354.50 38.57 2011-05-07 19:32:00.000 127 33350.08 329.21 2354.39 38.57 2011-05-07 19:32:01.000 127 33350.15 329.28 2354.56 38.57 2011-05-07 19:32:02.000 127 33350.07 329.25 2354.45 38.57 2011-05-07 19:32:03.000 127 33350.09 329.23 2354.47 38.57 2011-05-07 19:32:04.000 127 33350.05 329.23 2354.47 38.57 2011-05-07 19:32:05.000 127 33350.13 329.26 2354.55 38.57 2011-05-07 19:32:06.000 127 33350.04 329.26 2354.53 38.57 2011-05-07 19:32:07.000 127 33349.98 329.31 2354.48 38.57 2011-05-07 19:32:08.000 127 33350.05 329.27 2354.46 38.57 2011-05-07 19:32:09.000 127 33350.06 329.29 2354.46 38.57 2011-05-07 19:32:10.000 127 33350.06 329.33 2354.46 38.57 2011-05-07 19:32:11.000 127 33350.06 329.30 2354.47 38.57 2011-05-07 19:32:12.000 127 33350.01 329.32 2354.53 38.57 2011-05-07 19:32:13.000 127 33350.17 329.30 2354.52 38.57 2011-05-07 19:32:14.000 127 33349.98 329.32 2354.37 38.57 2011-05-07 19:32:15.000 127 33350.05 329.30 2354.43 38.57 2011-05-07 19:32:16.000 127 33350.01 329.29 2354.47 38.57 2011-05-07 19:32:17.000 127 33350.04 329.33 2354.45 38.57 2011-05-07 19:32:18.000 127 33350.01 329.28 2354.47 38.57 2011-05-07 19:32:19.000 127 33350.03 329.31 2354.50 38.57 2011-05-07 19:32:20.000 127 33350.01 329.35 2354.51 38.57 2011-05-07 19:32:21.000 127 33350.05 329.35 2354.51 38.57 2011-05-07 19:32:22.000 127 33349.96 329.35 2354.44 38.57 2011-05-07 19:32:23.000 127 33349.99 329.38 2354.48 38.57 2011-05-07 19:32:24.000 127 33350.07 329.35 2354.45 38.57 2011-05-07 19:32:25.000 127 33349.98 329.38 2354.46 38.57 2011-05-07 19:32:26.000 127 33350.01 329.38 2354.47 38.57 2011-05-07 19:32:27.000 127 33350.07 329.40 2354.53 38.57 2011-05-07 19:32:28.000 127 33349.98 329.37 2354.47 38.57 2011-05-07 19:32:29.000 127 33349.98 329.39 2354.50 38.57 2011-05-07 19:32:30.000 127 33350.02 329.38 2354.52 38.57 2011-05-07 19:32:31.000 127 33350.03 329.38 2354.53 38.57 2011-05-07 19:32:32.000 127 33349.96 329.36 2354.49 38.57 2011-05-07 19:32:33.000 127 33349.95 329.38 2354.52 38.57 2011-05-07 19:32:34.000 127 33349.98 329.38 2354.45 38.57 2011-05-07 19:32:35.000 127 33350.02 329.40 2354.45 38.57 2011-05-07 19:32:36.000 127 33349.96 329.33 2354.39 38.57 2011-05-07 19:32:37.000 127 33350.04 329.39 2354.47 38.57 2011-05-07 19:32:38.000 127 33349.96 329.40 2354.43 38.57 2011-05-07 19:32:39.000 127 33350.03 329.43 2354.46 38.57 2011-05-07 19:32:40.000 127 33350.01 329.41 2354.46 38.57 2011-05-07 19:32:41.000 127 33349.94 329.45 2354.45 38.57 2011-05-07 19:32:42.000 127 33349.88 329.39 2354.48 38.57 2011-05-07 19:32:43.000 127 33349.93 329.43 2354.54 38.57 2011-05-07 19:32:44.000 127 33349.88 329.42 2354.58 38.57 2011-05-07 19:32:45.000 127 33349.96 329.42 2354.54 38.57 2011-05-07 19:32:46.000 127 33349.91 329.44 2354.46 38.57 2011-05-07 19:32:47.000 127 33349.90 329.46 2354.49 38.57 2011-05-07 19:32:48.000 127 33349.93 329.46 2354.49 38.57 2011-05-07 19:32:49.000 127 33349.94 329.45 2354.47 38.57 2011-05-07 19:32:50.000 127 33349.91 329.50 2354.50 38.57 2011-05-07 19:32:51.000 127 33349.86 329.47 2354.45 38.57 2011-05-07 19:32:52.000 127 33349.86 329.48 2354.47 38.57 2011-05-07 19:32:53.000 127 33349.90 329.49 2354.50 38.57 2011-05-07 19:32:54.000 127 33349.98 329.46 2354.56 38.57 2011-05-07 19:32:55.000 127 33349.83 329.50 2354.52 38.57 2011-05-07 19:32:56.000 127 33349.84 329.45 2354.55 38.57 2011-05-07 19:32:57.000 127 33349.85 329.45 2354.47 38.57 2011-05-07 19:32:58.000 127 33349.88 329.48 2354.57 38.57 2011-05-07 19:32:59.000 127 33349.89 329.49 2354.42 38.57 2011-05-07 19:33:00.000 127 33349.91 329.50 2354.53 38.57 2011-05-07 19:33:01.000 127 33349.84 329.51 2354.59 38.57 2011-05-07 19:33:02.000 127 33349.89 329.50 2354.55 38.57 2011-05-07 19:33:03.000 127 33349.87 329.49 2354.52 38.57 2011-05-07 19:33:04.000 127 33349.85 329.50 2354.54 38.57 2011-05-07 19:33:05.000 127 33349.91 329.52 2354.62 38.57 2011-05-07 19:33:06.000 127 33349.86 329.55 2354.44 38.57 2011-05-07 19:33:07.000 127 33349.95 329.56 2354.58 38.57 2011-05-07 19:33:08.000 127 33349.84 329.55 2354.49 38.57 2011-05-07 19:33:09.000 127 33349.79 329.54 2354.55 38.57 2011-05-07 19:33:10.000 127 33349.87 329.49 2354.55 38.57 2011-05-07 19:33:11.000 127 33349.88 329.52 2354.53 38.57 2011-05-07 19:33:12.000 127 33349.87 329.55 2354.55 38.57 2011-05-07 19:33:13.000 127 33349.85 329.52 2354.60 38.57 2011-05-07 19:33:14.000 127 33349.77 329.57 2354.52 38.57 2011-05-07 19:33:15.000 127 33349.85 329.52 2354.49 38.57 2011-05-07 19:33:16.000 127 33349.85 329.55 2354.57 38.57 2011-05-07 19:33:17.000 127 33349.91 329.54 2354.44 38.57 2011-05-07 19:33:18.000 127 33349.82 329.55 2354.54 38.57 2011-05-07 19:33:19.000 127 33349.86 329.54 2354.59 38.57 2011-05-07 19:33:20.000 127 33349.85 329.52 2354.47 38.57 2011-05-07 19:33:21.000 127 33349.91 329.53 2354.50 38.57 2011-05-07 19:33:22.000 127 33349.95 329.51 2354.51 38.57 2011-05-07 19:33:23.000 127 33349.83 329.53 2354.49 38.57 2011-05-07 19:33:24.000 127 33349.90 329.53 2354.59 38.57 2011-05-07 19:33:25.000 127 33349.87 329.51 2354.49 38.57 2011-05-07 19:33:26.000 127 33349.86 329.55 2354.52 38.57 2011-05-07 19:33:27.000 127 33349.91 329.55 2354.53 38.57 2011-05-07 19:33:28.000 127 33349.98 329.55 2354.49 38.57 2011-05-07 19:33:29.000 127 33349.79 329.51 2354.50 38.57 2011-05-07 19:33:30.000 127 33349.83 329.57 2354.53 38.57 2011-05-07 19:33:31.000 127 33349.84 329.56 2354.49 38.57 2011-05-07 19:33:32.000 127 33349.90 329.58 2354.60 38.57 2011-05-07 19:33:33.000 127 33349.89 329.52 2354.54 38.57 2011-05-07 19:33:34.000 127 33349.97 329.56 2354.50 38.57 2011-05-07 19:33:35.000 127 33349.84 329.57 2354.64 38.57 2011-05-07 19:33:36.000 127 33349.88 329.58 2354.44 38.57 2011-05-07 19:33:37.000 127 33349.83 329.57 2354.53 38.57 2011-05-07 19:33:38.000 127 33349.88 329.57 2354.59 38.57 2011-05-07 19:33:39.000 127 33349.86 329.56 2354.58 38.57 2011-05-07 19:33:40.000 127 33349.86 329.54 2354.48 38.57 2011-05-07 19:33:41.000 127 33349.91 329.59 2354.47 38.57 2011-05-07 19:33:42.000 127 33349.94 329.58 2354.47 38.57 2011-05-07 19:33:43.000 127 33349.82 329.57 2354.58 38.57 2011-05-07 19:33:44.000 127 33349.85 329.59 2354.55 38.57 2011-05-07 19:33:45.000 127 33349.90 329.59 2354.44 38.57 2011-05-07 19:33:46.000 127 33349.86 329.61 2354.56 38.57 2011-05-07 19:33:47.000 127 33349.89 329.64 2354.55 38.57 2011-05-07 19:33:48.000 127 33349.90 329.65 2354.49 38.57 2011-05-07 19:33:49.000 127 33349.95 329.62 2354.52 38.57 2011-05-07 19:33:50.000 127 33349.87 329.60 2354.48 38.57 2011-05-07 19:33:51.000 127 33349.75 329.58 2354.51 38.57 2011-05-07 19:33:52.000 127 33349.87 329.59 2354.61 38.57 2011-05-07 19:33:53.000 127 33349.88 329.58 2354.47 38.57 2011-05-07 19:33:54.000 127 33349.88 329.65 2354.55 38.57 2011-05-07 19:33:55.000 127 33349.79 329.62 2354.53 38.57 2011-05-07 19:33:56.000 127 33349.87 329.60 2354.49 38.57 2011-05-07 19:33:57.000 127 33349.85 329.59 2354.52 38.57 2011-05-07 19:33:58.000 127 33349.88 329.61 2354.55 38.57 2011-05-07 19:33:59.000 127 33349.81 329.59 2354.56 38.57 2011-05-07 19:34:00.000 127 33349.88 329.58 2354.52 38.57 2011-05-07 19:34:01.000 127 33349.83 329.58 2354.47 38.57 2011-05-07 19:34:02.000 127 33349.91 329.63 2354.50 38.57 2011-05-07 19:34:03.000 127 33349.87 329.63 2354.48 38.57 2011-05-07 19:34:04.000 127 33349.91 329.59 2354.55 38.57 2011-05-07 19:34:05.000 127 33349.83 329.60 2354.49 38.57 2011-05-07 19:34:06.000 127 33349.88 329.59 2354.53 38.57 2011-05-07 19:34:07.000 127 33349.82 329.62 2354.53 38.57 2011-05-07 19:34:08.000 127 33349.86 329.60 2354.47 38.57 2011-05-07 19:34:09.000 127 33349.87 329.61 2354.49 38.57 2011-05-07 19:34:10.000 127 33349.90 329.62 2354.60 38.57 2011-05-07 19:34:11.000 127 33349.79 329.60 2354.49 38.57 2011-05-07 19:34:12.000 127 33350.00 329.58 2354.49 38.57 2011-05-07 19:34:13.000 127 33349.82 329.62 2354.49 38.57 2011-05-07 19:34:14.000 127 33349.89 329.59 2354.47 38.57 2011-05-07 19:34:15.000 127 33349.80 329.61 2354.44 38.57 2011-05-07 19:34:16.000 127 33349.82 329.63 2354.40 38.57 2011-05-07 19:34:17.000 127 33349.86 329.61 2354.52 38.57 2011-05-07 19:34:18.000 127 33349.86 329.60 2354.42 38.57 2011-05-07 19:34:19.000 127 33349.89 329.59 2354.49 38.57 2011-05-07 19:34:20.000 127 33349.78 329.64 2354.43 38.57 2011-05-07 19:34:21.000 127 33349.86 329.64 2354.41 38.57 2011-05-07 19:34:22.000 127 33349.78 329.55 2354.49 38.57 2011-05-07 19:34:23.000 127 33349.81 329.62 2354.49 38.57 2011-05-07 19:34:24.000 127 33349.89 329.63 2354.50 38.57 2011-05-07 19:34:25.000 127 33349.71 329.59 2354.43 38.57 2011-05-07 19:34:26.000 127 33349.88 329.62 2354.49 38.57 2011-05-07 19:34:27.000 127 33349.83 329.58 2354.49 38.57 2011-05-07 19:34:28.000 127 33349.81 329.59 2354.49 38.57 2011-05-07 19:34:29.000 127 33349.89 329.59 2354.43 38.57 2011-05-07 19:34:30.000 127 33349.83 329.66 2354.42 38.57 2011-05-07 19:34:31.000 127 33349.77 329.61 2354.47 38.57 2011-05-07 19:34:32.000 127 33349.77 329.59 2354.56 38.57 2011-05-07 19:34:33.000 127 33349.79 329.56 2354.49 38.57 2011-05-07 19:34:34.000 127 33349.82 329.60 2354.48 38.57 2011-05-07 19:34:35.000 127 33349.85 329.57 2354.43 38.57 2011-05-07 19:34:36.000 127 33349.83 329.60 2354.41 38.57 2011-05-07 19:34:37.000 127 33349.82 329.61 2354.47 38.57 2011-05-07 19:34:38.000 127 33349.88 329.56 2354.46 38.57 2011-05-07 19:34:39.000 127 33349.89 329.50 2354.43 38.57 2011-05-07 19:34:40.000 127 33349.80 329.60 2354.36 38.57 2011-05-07 19:34:41.000 127 33349.85 329.56 2354.49 38.57 2011-05-07 19:34:42.000 127 33349.78 329.55 2354.50 38.57 2011-05-07 19:34:43.000 127 33349.88 329.56 2354.41 38.57 2011-05-07 19:34:44.000 127 33349.78 329.59 2354.59 38.57 2011-05-07 19:34:45.000 127 33349.69 329.58 2354.44 38.57 2011-05-07 19:34:46.000 127 33349.80 329.52 2354.46 38.57 2011-05-07 19:34:47.000 127 33349.83 329.52 2354.37 38.57 2011-05-07 19:34:48.000 127 33349.75 329.57 2354.47 38.57 2011-05-07 19:34:49.000 127 33349.73 329.53 2354.46 38.57 2011-05-07 19:34:50.000 127 33349.72 329.52 2354.52 38.57 2011-05-07 19:34:51.000 127 33349.79 329.54 2354.45 38.57 2011-05-07 19:34:52.000 127 33349.83 329.54 2354.53 38.57 2011-05-07 19:34:53.000 127 33349.81 329.59 2354.45 38.57 2011-05-07 19:34:54.000 127 33349.84 329.55 2354.53 38.57 2011-05-07 19:34:55.000 127 33349.69 329.58 2354.60 38.57 2011-05-07 19:34:56.000 127 33349.79 329.54 2354.44 38.57 2011-05-07 19:34:57.000 127 33349.79 329.52 2354.42 38.57 2011-05-07 19:34:58.000 127 33349.76 329.54 2354.44 38.57 2011-05-07 19:34:59.000 127 33349.78 329.55 2354.49 38.57 2011-05-07 19:35:00.000 127 33349.71 329.58 2354.47 38.57 2011-05-07 19:35:01.000 127 33349.81 329.53 2354.46 38.57 2011-05-07 19:35:02.000 127 33349.74 329.54 2354.51 38.57 2011-05-07 19:35:03.000 127 33349.73 329.50 2354.44 38.57 2011-05-07 19:35:04.000 127 33349.72 329.53 2354.46 38.57 2011-05-07 19:35:05.000 127 33349.69 329.55 2354.52 38.57 2011-05-07 19:35:06.000 127 33349.70 329.53 2354.50 38.57 2011-05-07 19:35:07.000 127 33349.75 329.54 2354.41 38.57 2011-05-07 19:35:08.000 127 33349.77 329.56 2354.50 38.57 2011-05-07 19:35:09.000 127 33349.72 329.58 2354.43 38.57 2011-05-07 19:35:10.000 127 33349.76 329.52 2354.41 38.57 2011-05-07 19:35:11.000 127 33349.76 329.56 2354.49 38.57 2011-05-07 19:35:12.000 127 33349.70 329.52 2354.44 38.57 2011-05-07 19:35:13.000 127 33349.75 329.54 2354.53 38.57 2011-05-07 19:35:14.000 127 33349.74 329.60 2354.49 38.57 2011-05-07 19:35:15.000 127 33349.76 329.60 2354.53 38.57 2011-05-07 19:35:16.000 127 33349.75 329.53 2354.44 38.57 2011-05-07 19:35:17.000 127 33349.65 329.55 2354.52 38.57 2011-05-07 19:35:18.000 127 33349.65 329.49 2354.39 38.57 2011-05-07 19:35:19.000 127 33349.72 329.52 2354.43 38.57 2011-05-07 19:35:20.000 127 33349.75 329.57 2354.42 38.57 2011-05-07 19:35:21.000 127 33349.60 329.55 2354.46 38.57 2011-05-07 19:35:22.000 127 33349.68 329.53 2354.44 38.57 2011-05-07 19:35:23.000 127 33349.72 329.52 2354.37 38.57 2011-05-07 19:35:24.000 127 33349.73 329.52 2354.41 38.57 2011-05-07 19:35:25.000 127 33349.70 329.55 2354.44 38.57 2011-05-07 19:35:26.000 127 33349.64 329.53 2354.43 38.57 2011-05-07 19:35:27.000 127 33349.67 329.53 2354.50 38.57 2011-05-07 19:35:28.000 127 33349.71 329.54 2354.39 38.57 2011-05-07 19:35:29.000 127 33349.69 329.52 2354.40 38.57 2011-05-07 19:35:30.000 127 33349.72 329.52 2354.44 38.57 2011-05-07 19:35:31.000 127 33349.68 329.55 2354.43 38.57 2011-05-07 19:35:32.000 127 33349.60 329.52 2354.48 38.57 2011-05-07 19:35:33.000 127 33349.65 329.50 2354.46 38.57 2011-05-07 19:35:34.000 127 33349.70 329.46 2354.49 38.57 2011-05-07 19:35:35.000 127 33349.63 329.52 2354.47 38.57 2011-05-07 19:35:36.000 127 33349.68 329.56 2354.35 38.57 2011-05-07 19:35:37.000 127 33349.57 329.50 2354.37 38.57 2011-05-07 19:35:38.000 127 33349.57 329.50 2354.41 38.57 2011-05-07 19:35:39.000 127 33349.57 329.52 2354.37 38.57 2011-05-07 19:35:40.000 127 33349.57 329.54 2354.43 38.57 2011-05-07 19:35:41.000 127 33349.67 329.53 2354.46 38.57 2011-05-07 19:35:42.000 127 33349.61 329.50 2354.38 38.57 2011-05-07 19:35:43.000 127 33349.66 329.53 2354.41 38.57 2011-05-07 19:35:44.000 127 33349.57 329.48 2354.41 38.57 2011-05-07 19:35:45.000 127 33349.61 329.45 2354.43 38.57 2011-05-07 19:35:46.000 127 33349.62 329.53 2354.39 38.57 2011-05-07 19:35:47.000 127 33349.58 329.56 2354.40 38.57 2011-05-07 19:35:48.000 127 33349.67 329.50 2354.41 38.57 2011-05-07 19:35:49.000 127 33349.63 329.51 2354.47 38.57 2011-05-07 19:35:50.000 127 33349.72 329.53 2354.41 38.57 2011-05-07 19:35:51.000 127 33349.57 329.54 2354.39 38.57 2011-05-07 19:35:52.000 127 33349.65 329.47 2354.44 38.57 2011-05-07 19:35:53.000 127 33349.68 329.52 2354.30 38.57 2011-05-07 19:35:54.000 127 33349.57 329.52 2354.40 38.57 2011-05-07 19:35:55.000 127 33349.68 329.49 2354.38 38.57 2011-05-07 19:35:56.000 127 33349.59 329.54 2354.43 38.57 2011-05-07 19:35:57.000 127 33349.62 329.54 2354.35 38.57 2011-05-07 19:35:58.000 127 33349.69 329.54 2354.46 38.57 2011-05-07 19:35:59.000 127 33349.63 329.55 2354.37 38.57 2011-05-07 19:36:00.000 127 33349.57 329.56 2354.30 38.57 2011-05-07 19:36:01.000 127 33349.69 329.54 2354.36 38.57 2011-05-07 19:36:02.000 127 33349.67 329.49 2354.39 38.57 2011-05-07 19:36:03.000 127 33349.65 329.50 2354.30 38.57 2011-05-07 19:36:04.000 127 33349.62 329.56 2354.43 38.57 2011-05-07 19:36:05.000 127 33349.68 329.49 2354.39 38.57 2011-05-07 19:36:06.000 127 33349.60 329.51 2354.37 38.57 2011-05-07 19:36:07.000 127 33349.62 329.56 2354.40 38.57 2011-05-07 19:36:08.000 127 33349.66 329.53 2354.25 38.57 2011-05-07 19:36:09.000 127 33349.63 329.55 2354.30 38.57 2011-05-07 19:36:10.000 127 33349.65 329.55 2354.36 38.57 2011-05-07 19:36:11.000 127 33349.61 329.52 2354.38 38.57 2011-05-07 19:36:12.000 127 33349.53 329.56 2354.30 38.57 2011-05-07 19:36:13.000 127 33349.69 329.56 2354.40 38.57 2011-05-07 19:36:14.000 127 33349.60 329.55 2354.37 38.57 2011-05-07 19:36:15.000 127 33349.62 329.52 2354.36 38.57 2011-05-07 19:36:16.000 127 33349.62 329.57 2354.30 38.57 2011-05-07 19:36:17.000 127 33349.57 329.52 2354.32 38.57 2011-05-07 19:36:18.000 127 33349.64 329.52 2354.31 38.57 2011-05-07 19:36:19.000 127 33349.45 329.54 2354.41 38.57 2011-05-07 19:36:20.000 127 33349.65 329.57 2354.34 38.57 2011-05-07 19:36:21.000 127 33349.60 329.53 2354.30 38.57 2011-05-07 19:36:22.000 127 33349.57 329.56 2354.31 38.57 2011-05-07 19:36:23.000 127 33349.53 329.55 2354.37 38.57 2011-05-07 19:36:24.000 127 33349.50 329.56 2354.39 38.57 2011-05-07 19:36:25.000 127 33349.63 329.52 2354.37 38.57 2011-05-07 19:36:26.000 127 33349.47 329.52 2354.36 38.57 2011-05-07 19:36:27.000 127 33349.53 329.50 2354.43 38.57 2011-05-07 19:36:28.000 127 33349.61 329.51 2354.34 38.57 2011-05-07 19:36:29.000 127 33349.54 329.53 2354.37 38.57 2011-05-07 19:36:30.000 127 33349.53 329.52 2354.36 38.57 2011-05-07 19:36:31.000 127 33349.60 329.55 2354.41 38.57 2011-05-07 19:36:32.000 127 33349.51 329.56 2354.47 38.57 2011-05-07 19:36:33.000 127 33349.53 329.53 2354.41 38.57 2011-05-07 19:36:34.000 127 33349.48 329.55 2354.34 38.57 2011-05-07 19:36:35.000 127 33349.47 329.52 2354.41 38.57 2011-05-07 19:36:36.000 127 33349.41 329.52 2354.39 38.57 2011-05-07 19:36:37.000 127 33349.51 329.54 2354.39 38.57 2011-05-07 19:36:38.000 127 33349.47 329.54 2354.34 38.57 2011-05-07 19:36:39.000 127 33349.45 329.52 2354.35 38.57 2011-05-07 19:36:40.000 127 33349.48 329.53 2354.37 38.57 2011-05-07 19:36:41.000 127 33349.42 329.54 2354.33 38.57 2011-05-07 19:36:42.000 127 33349.44 329.51 2354.36 38.57 2011-05-07 19:36:43.000 127 33349.43 329.48 2354.46 38.57 2011-05-07 19:36:44.000 127 33349.48 329.55 2354.45 38.57 2011-05-07 19:36:45.000 127 33349.45 329.54 2354.38 38.57 2011-05-07 19:36:46.000 127 33349.45 329.50 2354.47 38.57 2011-05-07 19:36:47.000 127 33349.51 329.52 2354.35 38.57 2011-05-07 19:36:48.000 127 33349.57 329.52 2354.32 38.57 2011-05-07 19:36:49.000 127 33349.50 329.53 2354.39 38.57 2011-05-07 19:36:50.000 127 33349.41 329.45 2354.40 38.57 2011-05-07 19:36:51.000 127 33349.45 329.44 2354.40 38.57 2011-05-07 19:36:52.000 127 33349.48 329.50 2354.25 38.57 2011-05-07 19:36:53.000 127 33349.39 329.49 2354.37 38.57 2011-05-07 19:36:54.000 127 33349.45 329.48 2354.36 38.57 2011-05-07 19:36:55.000 127 33349.50 329.50 2354.38 38.57 2011-05-07 19:36:56.000 127 33349.50 329.51 2354.39 38.57 2011-05-07 19:36:57.000 127 33349.45 329.48 2354.32 38.57 2011-05-07 19:36:58.000 127 33349.44 329.49 2354.33 38.57 2011-05-07 19:36:59.000 127 33349.50 329.52 2354.32 38.57 2011-05-07 19:37:00.000 127 33349.54 329.54 2354.42 38.57 2011-05-07 19:37:01.000 127 33349.36 329.49 2354.36 38.57 2011-05-07 19:37:02.000 127 33349.50 329.52 2354.43 38.57 2011-05-07 19:37:03.000 127 33349.53 329.50 2354.41 38.57 2011-05-07 19:37:04.000 127 33349.45 329.50 2354.37 38.57 2011-05-07 19:37:05.000 127 33349.52 329.53 2354.36 38.57 2011-05-07 19:37:06.000 127 33349.43 329.49 2354.43 38.57 2011-05-07 19:37:07.000 127 33349.40 329.49 2354.28 38.57 2011-05-07 19:37:08.000 127 33349.40 329.50 2354.38 38.57 2011-05-07 19:37:09.000 127 33349.43 329.49 2354.32 38.57 2011-05-07 19:37:10.000 127 33349.36 329.50 2354.37 38.57 2011-05-07 19:37:11.000 127 33349.50 329.51 2354.40 38.57 2011-05-07 19:37:12.000 127 33349.39 329.48 2354.39 38.57 2011-05-07 19:37:13.000 127 33349.52 329.49 2354.32 38.57 2011-05-07 19:37:14.000 127 33349.44 329.54 2354.43 38.57 2011-05-07 19:37:15.000 127 33349.43 329.50 2354.35 38.57 2011-05-07 19:37:16.000 127 33349.48 329.48 2354.43 38.57 2011-05-07 19:37:17.000 127 33349.51 329.50 2354.36 38.57 2011-05-07 19:37:18.000 127 33349.41 329.49 2354.30 38.57 2011-05-07 19:37:19.000 127 33349.53 329.49 2354.40 38.57 2011-05-07 19:37:20.000 127 33349.48 329.53 2354.39 38.57 2011-05-07 19:37:21.000 127 33349.48 329.53 2354.44 38.57 2011-05-07 19:37:22.000 127 33349.55 329.49 2354.41 38.57 2011-05-07 19:37:23.000 127 33349.44 329.53 2354.37 38.57 2011-05-07 19:37:24.000 127 33349.58 329.52 2354.34 38.57 2011-05-07 19:37:25.000 127 33349.51 329.51 2354.39 38.57 2011-05-07 19:37:26.000 127 33349.53 329.55 2354.40 38.57 2011-05-07 19:37:27.000 127 33349.42 329.52 2354.36 38.57 2011-05-07 19:37:28.000 127 33349.53 329.54 2354.31 38.57 2011-05-07 19:37:29.000 127 33349.55 329.54 2354.38 38.57 2011-05-07 19:37:30.000 127 33349.62 329.50 2354.37 38.57 2011-05-07 19:37:31.000 127 33349.42 329.49 2354.44 38.57 2011-05-07 19:37:32.000 127 33349.48 329.48 2354.37 38.57 2011-05-07 19:37:33.000 127 33349.54 329.48 2354.35 38.57 2011-05-07 19:37:34.000 127 33349.50 329.52 2354.43 38.57 2011-05-07 19:37:35.000 127 33349.43 329.45 2354.36 38.57 2011-05-07 19:37:36.000 127 33349.41 329.48 2354.26 38.57 2011-05-07 19:37:37.000 127 33349.48 329.48 2354.41 38.57 2011-05-07 19:37:38.000 127 33349.47 329.46 2354.36 38.57 2011-05-07 19:37:39.000 127 33349.45 329.53 2354.39 38.57 2011-05-07 19:37:40.000 127 33349.50 329.51 2354.19 38.57 2011-05-07 19:37:41.000 127 33349.52 329.48 2354.31 38.57 2011-05-07 19:37:42.000 127 33349.42 329.51 2354.28 38.57 2011-05-07 19:37:43.000 127 33349.41 329.51 2354.36 38.57 2011-05-07 19:37:44.000 127 33349.42 329.55 2354.39 38.57 2011-05-07 19:37:45.000 127 33349.44 329.51 2354.40 38.57 2011-05-07 19:37:46.000 127 33349.47 329.47 2354.36 38.57 2011-05-07 19:37:47.000 127 33349.53 329.47 2354.31 38.57 2011-05-07 19:37:48.000 127 33349.41 329.52 2354.27 38.57 2011-05-07 19:37:49.000 127 33349.57 329.49 2354.41 38.57 2011-05-07 19:37:50.000 127 33349.39 329.51 2354.33 38.57 2011-05-07 19:37:51.000 127 33349.42 329.52 2354.37 38.57 2011-05-07 19:37:52.000 127 33349.46 329.50 2354.35 38.57 2011-05-07 19:37:53.000 127 33349.41 329.51 2354.36 38.57 2011-05-07 19:37:54.000 127 33349.35 329.48 2354.28 38.57 2011-05-07 19:37:55.000 127 33349.47 329.48 2354.26 38.57 2011-05-07 19:37:56.000 127 33349.48 329.47 2354.28 38.57 2011-05-07 19:37:57.000 127 33349.48 329.46 2354.27 38.57 2011-05-07 19:37:58.000 127 33349.53 329.46 2354.32 38.57 2011-05-07 19:37:59.000 127 33349.51 329.50 2354.34 38.57 2011-05-07 19:38:00.000 127 33349.54 329.45 2354.39 38.57 2011-05-07 19:38:01.000 127 33349.45 329.48 2354.36 38.57 2011-05-07 19:38:02.000 127 33349.44 329.48 2354.31 38.57 2011-05-07 19:38:03.000 127 33349.45 329.46 2354.33 38.57 2011-05-07 19:38:04.000 127 33349.50 329.52 2354.34 38.57 2011-05-07 19:38:05.000 127 33349.44 329.50 2354.36 38.57 2011-05-07 19:38:06.000 127 33349.52 329.49 2354.49 38.57 2011-05-07 19:38:07.000 127 33349.41 329.49 2354.38 38.57 2011-05-07 19:38:08.000 127 33349.46 329.49 2354.34 38.57 2011-05-07 19:38:09.000 127 33349.38 329.48 2354.35 38.57 2011-05-07 19:38:10.000 127 33349.51 329.52 2354.31 38.57 2011-05-07 19:38:11.000 127 33349.47 329.50 2354.36 38.57 2011-05-07 19:38:12.000 127 33349.44 329.50 2354.30 38.57 2011-05-07 19:38:13.000 127 33349.45 329.50 2354.27 38.57 2011-05-07 19:38:14.000 127 33349.33 329.50 2354.34 38.57 2011-05-07 19:38:15.000 127 33349.44 329.47 2354.24 38.57 2011-05-07 19:38:16.000 127 33349.41 329.48 2354.35 38.57 2011-05-07 19:38:17.000 127 33349.44 329.53 2354.36 38.57 2011-05-07 19:38:18.000 127 33349.33 329.51 2354.36 38.57 2011-05-07 19:38:19.000 127 33349.46 329.49 2354.30 38.57 2011-05-07 19:38:20.000 127 33349.54 329.50 2354.39 38.57 2011-05-07 19:38:21.000 127 33349.47 329.46 2354.39 38.57 2011-05-07 19:38:22.000 127 33349.47 329.47 2354.27 38.57 2011-05-07 19:38:23.000 127 33349.42 329.47 2354.41 38.57 2011-05-07 19:38:24.000 127 33349.45 329.46 2354.30 38.57 2011-05-07 19:38:25.000 127 33349.60 329.44 2354.30 38.57 2011-05-07 19:38:26.000 127 33349.50 329.50 2354.35 38.57 2011-05-07 19:38:27.000 127 33349.43 329.49 2354.33 38.57 2011-05-07 19:38:28.000 127 33349.48 329.46 2354.34 38.57 2011-05-07 19:38:29.000 127 33349.40 329.47 2354.31 38.57 2011-05-07 19:38:30.000 127 33349.34 329.50 2354.34 38.57 2011-05-07 19:38:31.000 127 33349.39 329.52 2354.33 38.57 2011-05-07 19:38:32.000 127 33349.36 329.48 2354.23 38.57 2011-05-07 19:38:33.000 127 33349.32 329.48 2354.22 38.57 2011-05-07 19:38:34.000 127 33349.36 329.47 2354.27 38.57 2011-05-07 19:38:35.000 127 33349.36 329.46 2354.30 38.57 2011-05-07 19:38:36.000 127 33349.38 329.45 2354.27 38.57 2011-05-07 19:38:37.000 127 33349.47 329.42 2354.33 38.57 2011-05-07 19:38:38.000 127 33349.50 329.45 2354.27 38.57 2011-05-07 19:38:39.000 127 33349.43 329.44 2354.31 38.57 2011-05-07 19:38:40.000 127 33349.32 329.43 2354.37 38.57 2011-05-07 19:38:41.000 127 33349.44 329.49 2354.34 38.57 2011-05-07 19:38:42.000 127 33349.46 329.44 2354.34 38.57 2011-05-07 19:38:43.000 127 33349.33 329.44 2354.37 38.57 2011-05-07 19:38:44.000 127 33349.47 329.47 2354.38 38.57 2011-05-07 19:38:45.000 127 33349.41 329.47 2354.34 38.57 2011-05-07 19:38:46.000 127 33349.31 329.50 2354.45 38.57 2011-05-07 19:38:47.000 127 33349.41 329.48 2354.35 38.57 2011-05-07 19:38:48.000 127 33349.32 329.46 2354.30 38.57 2011-05-07 19:38:49.000 127 33349.38 329.42 2354.34 38.57 2011-05-07 19:38:50.000 127 33349.41 329.41 2354.27 38.57 2011-05-07 19:38:51.000 127 33349.39 329.44 2354.34 38.57 2011-05-07 19:38:52.000 127 33349.38 329.44 2354.34 38.57 2011-05-07 19:38:53.000 127 33349.36 329.43 2354.30 38.57 2011-05-07 19:38:54.000 127 33349.36 329.43 2354.34 38.57 2011-05-07 19:38:55.000 127 33349.38 329.45 2354.27 38.57 2011-05-07 19:38:56.000 127 33349.45 329.44 2354.27 38.57 2011-05-07 19:38:57.000 127 33349.40 329.45 2354.29 38.57 2011-05-07 19:38:58.000 127 33349.38 329.45 2354.32 38.57 2011-05-07 19:38:59.000 127 33349.44 329.41 2354.36 38.57 2011-05-07 19:39:00.000 127 33349.39 329.36 2354.37 38.57 2011-05-07 19:39:01.000 127 33349.43 329.40 2354.29 38.57 2011-05-07 19:39:02.000 127 33349.45 329.38 2354.25 38.57 2011-05-07 19:39:03.000 127 33349.42 329.38 2354.27 38.57 2011-05-07 19:39:04.000 127 33349.44 329.40 2354.31 38.57 2011-05-07 19:39:05.000 127 33349.42 329.43 2354.28 38.57 2011-05-07 19:39:06.000 127 33349.31 329.41 2354.23 38.57 2011-05-07 19:39:07.000 127 33349.35 329.40 2354.27 38.57 2011-05-07 19:39:08.000 127 33349.48 329.42 2354.23 38.57 2011-05-07 19:39:09.000 127 33349.36 329.42 2354.25 38.57 2011-05-07 19:39:10.000 127 33349.39 329.37 2354.25 38.57 2011-05-07 19:39:11.000 127 33349.42 329.39 2354.27 38.57 2011-05-07 19:39:12.000 127 33349.41 329.37 2354.25 38.57 2011-05-07 19:39:13.000 127 33349.41 329.38 2354.24 38.57 2011-05-07 19:39:14.000 127 33349.41 329.35 2354.34 38.57 2011-05-07 19:39:15.000 127 33349.33 329.32 2354.27 38.57 2011-05-07 19:39:16.000 127 33349.44 329.35 2354.27 38.57 2011-05-07 19:39:17.000 127 33349.38 329.38 2354.32 38.57 2011-05-07 19:39:18.000 127 33349.41 329.36 2354.32 38.57 2011-05-07 19:39:19.000 127 33349.48 329.36 2354.22 38.57 2011-05-07 19:39:20.000 127 33349.35 329.34 2354.32 38.57 2011-05-07 19:39:21.000 127 33349.39 329.33 2354.32 38.57 2011-05-07 19:39:22.000 127 33349.43 329.38 2354.27 38.57 2011-05-07 19:39:23.000 127 33349.46 329.35 2354.27 38.57 2011-05-07 19:39:24.000 127 33349.40 329.35 2354.27 38.57 2011-05-07 19:39:25.000 127 33349.44 329.32 2354.23 38.57 2011-05-07 19:39:26.000 127 33349.51 329.31 2354.30 38.57 2011-05-07 19:39:27.000 127 33349.47 329.31 2354.27 38.57 2011-05-07 19:39:28.000 127 33349.53 329.36 2354.18 38.57 2011-05-07 19:39:29.000 127 33349.43 329.33 2354.36 38.57 2011-05-07 19:39:30.000 127 33349.57 329.38 2354.22 38.57 2011-05-07 19:39:31.000 127 33349.44 329.37 2354.19 38.57 2011-05-07 19:39:32.000 127 33349.52 329.33 2354.24 38.57 2011-05-07 19:39:33.000 127 33349.42 329.33 2354.19 38.57 2011-05-07 19:39:34.000 127 33349.52 329.35 2354.32 38.57 2011-05-07 19:39:35.000 127 33349.50 329.32 2354.27 38.57 2011-05-07 19:39:36.000 127 33349.50 329.29 2354.20 38.57 2011-05-07 19:39:37.000 127 33349.50 329.34 2354.18 38.57 2011-05-07 19:39:38.000 127 33349.46 329.35 2354.25 38.57 2011-05-07 19:39:39.000 127 33349.47 329.31 2354.28 38.57 2011-05-07 19:39:40.000 127 33349.48 329.32 2354.23 38.57 2011-05-07 19:39:41.000 127 33349.58 329.28 2354.25 38.57 2011-05-07 19:39:42.000 127 33349.40 329.30 2354.27 38.57 2011-05-07 19:39:43.000 127 33349.56 329.30 2354.21 38.57 2011-05-07 19:39:44.000 127 33349.47 329.26 2354.28 38.57 2011-05-07 19:39:45.000 127 33349.54 329.26 2354.19 38.57 2011-05-07 19:39:46.000 127 33349.54 329.27 2354.18 38.57 2011-05-07 19:39:47.000 127 33349.57 329.26 2354.22 38.57 2011-05-07 19:39:48.000 127 33349.48 329.31 2354.26 38.57 2011-05-07 19:39:49.000 127 33349.57 329.28 2354.24 38.57 2011-05-07 19:39:50.000 127 33349.61 329.25 2354.24 38.57 2011-05-07 19:39:51.000 127 33349.50 329.26 2354.26 38.57 2011-05-07 19:39:52.000 127 33349.63 329.28 2354.27 38.57 2011-05-07 19:39:53.000 127 33349.57 329.28 2354.27 38.57 2011-05-07 19:39:54.000 127 33349.61 329.23 2354.21 38.57 2011-05-07 19:39:55.000 127 33349.61 329.25 2354.28 38.57 2011-05-07 19:39:56.000 127 33349.64 329.26 2354.26 38.57 2011-05-07 19:39:57.000 127 33349.64 329.22 2354.26 38.57 2011-05-07 19:39:58.000 127 33349.56 329.28 2354.08 38.57 2011-05-07 19:39:59.000 127 33349.70 329.24 2354.14 38.57 2011-05-07 19:40:00.000 127 33349.66 329.24 2354.13 38.57 2011-05-07 19:40:01.000 127 33349.60 329.26 2354.15 38.57 2011-05-07 19:40:02.000 127 33349.62 329.26 2354.20 38.57 2011-05-07 19:40:03.000 127 33349.63 329.23 2354.09 38.57 2011-05-07 19:40:04.000 127 33349.66 329.25 2354.20 38.57 2011-05-07 19:40:05.000 127 33349.69 329.24 2354.10 38.57 2011-05-07 19:40:06.000 127 33349.65 329.28 2354.18 38.57 2011-05-07 19:40:07.000 127 33349.64 329.21 2354.22 38.57 2011-05-07 19:40:08.000 127 33349.61 329.26 2354.19 38.57 2011-05-07 19:40:09.000 127 33349.65 329.21 2354.16 38.57 2011-05-07 19:40:10.000 127 33349.70 329.21 2354.12 38.57 2011-05-07 19:40:11.000 127 33349.68 329.21 2354.19 38.57 2011-05-07 19:40:12.000 127 33349.66 329.21 2354.12 38.57 2011-05-07 19:40:13.000 127 33349.70 329.21 2354.11 38.57 2011-05-07 19:40:14.000 127 33349.75 329.22 2354.27 38.57 2011-05-07 19:40:15.000 127 33349.69 329.21 2354.23 38.57 2011-05-07 19:40:16.000 127 33349.72 329.22 2354.18 38.57 2011-05-07 19:40:17.000 127 33349.66 329.19 2354.07 38.57 2011-05-07 19:40:18.000 127 33349.66 329.21 2354.11 38.57 2011-05-07 19:40:19.000 127 33349.72 329.19 2354.11 38.57 2011-05-07 19:40:20.000 127 33349.74 329.21 2354.13 38.57 2011-05-07 19:40:21.000 127 33349.71 329.23 2354.09 38.57 2011-05-07 19:40:22.000 127 33349.71 329.15 2354.19 38.57 2011-05-07 19:40:23.000 127 33349.68 329.19 2354.13 38.57 2011-05-07 19:40:24.000 127 33349.66 329.16 2354.14 38.57 2011-05-07 19:40:25.000 127 33349.62 329.19 2354.16 38.57 2011-05-07 19:40:26.000 127 33349.70 329.21 2354.06 38.57 2011-05-07 19:40:27.000 127 33349.64 329.20 2354.07 38.57 2011-05-07 19:40:28.000 127 33349.66 329.21 2354.13 38.57 2011-05-07 19:40:29.000 127 33349.71 329.15 2354.07 38.57 2011-05-07 19:40:30.000 127 33349.72 329.16 2354.18 38.57 2011-05-07 19:40:31.000 127 33349.76 329.12 2354.25 38.57 2011-05-07 19:40:32.000 127 33349.83 329.15 2354.12 38.57 2011-05-07 19:40:33.000 127 33349.68 329.17 2354.19 38.57 2011-05-07 19:40:34.000 127 33349.76 329.11 2354.12 38.57 2011-05-07 19:40:35.000 127 33349.76 329.15 2354.12 38.57 2011-05-07 19:40:36.000 127 33349.69 329.12 2354.16 38.57 2011-05-07 19:40:37.000 127 33349.74 329.12 2354.16 38.57 2011-05-07 19:40:38.000 127 33349.75 329.14 2354.08 38.57 2011-05-07 19:40:39.000 127 33349.73 329.13 2354.09 38.57 2011-05-07 19:40:40.000 127 33349.72 329.14 2354.13 38.57 2011-05-07 19:40:41.000 127 33349.72 329.14 2354.22 38.57 2011-05-07 19:40:42.000 127 33349.75 329.07 2354.22 38.57 2011-05-07 19:40:43.000 127 33349.69 329.11 2354.15 38.57 2011-05-07 19:40:44.000 127 33349.81 329.13 2354.15 38.57 2011-05-07 19:40:45.000 127 33349.70 329.10 2354.08 38.57 2011-05-07 19:40:46.000 127 33349.72 329.08 2354.15 38.57 2011-05-07 19:40:47.000 127 33349.81 329.13 2354.13 38.57 2011-05-07 19:40:48.000 127 33349.81 329.06 2354.15 38.57 2011-05-07 19:40:49.000 127 33349.73 329.09 2354.16 38.57 2011-05-07 19:40:50.000 127 33349.79 329.11 2354.14 38.57 2011-05-07 19:40:51.000 127 33349.69 329.06 2354.17 38.57 2011-05-07 19:40:52.000 127 33349.74 329.10 2354.17 38.57 2011-05-07 19:40:53.000 127 33349.81 329.07 2354.17 38.57 2011-05-07 19:40:54.000 127 33349.78 329.11 2354.11 38.57 2011-05-07 19:40:55.000 127 33349.97 329.07 2354.07 38.57 2011-05-07 19:40:56.000 127 33349.71 329.02 2354.16 38.57 2011-05-07 19:40:57.000 127 33349.72 329.02 2354.12 38.57 2011-05-07 19:40:58.000 127 33349.83 329.07 2354.09 38.57 2011-05-07 19:40:59.000 127 33349.74 329.03 2354.11 38.57 2011-05-07 19:41:00.000 127 33349.70 329.02 2354.07 38.57 2011-05-07 19:41:01.000 127 33349.85 329.03 2354.06 38.57 2011-05-07 19:41:02.000 127 33349.84 329.00 2354.16 38.57 2011-05-07 19:41:03.000 127 33349.89 328.98 2354.11 38.57 2011-05-07 19:41:04.000 127 33349.80 329.03 2354.15 38.57 2011-05-07 19:41:05.000 127 33349.78 329.03 2354.09 38.57 2011-05-07 19:41:06.000 127 33349.76 329.03 2354.11 38.57 2011-05-07 19:41:07.000 127 33349.92 329.01 2354.19 38.57 2011-05-07 19:41:08.000 127 33349.81 329.02 2354.10 38.57 2011-05-07 19:41:09.000 127 33349.86 328.99 2354.07 38.57 2011-05-07 19:41:10.000 127 33349.85 329.04 2354.05 38.57 2011-05-07 19:41:11.000 127 33349.84 329.00 2354.10 38.57 2011-05-07 19:41:12.000 127 33349.81 329.04 2354.17 38.57 2011-05-07 19:41:13.000 127 33349.82 329.00 2354.13 38.57 2011-05-07 19:41:14.000 127 33349.93 329.01 2354.05 38.57 2011-05-07 19:41:15.000 127 33349.81 329.01 2354.06 38.57 2011-05-07 19:41:16.000 127 33349.78 328.96 2354.11 38.57 2011-05-07 19:41:17.000 127 33349.81 329.00 2354.05 38.57 2011-05-07 19:41:18.000 127 33349.83 328.97 2354.12 38.57 2011-05-07 19:41:19.000 127 33349.82 328.97 2354.09 38.57 2011-05-07 19:41:20.000 127 33349.88 329.01 2354.06 38.57 2011-05-07 19:41:21.000 127 33349.87 328.97 2354.01 38.57 2011-05-07 19:41:22.000 127 33349.88 328.98 2354.13 38.57 2011-05-07 19:41:23.000 127 33349.82 329.01 2354.08 38.57 2011-05-07 19:41:24.000 127 33349.88 328.98 2354.16 38.57 2011-05-07 19:41:25.000 127 33349.79 329.00 2354.11 38.57 2011-05-07 19:41:26.000 127 33349.81 329.01 2354.13 38.57 2011-05-07 19:41:27.000 127 33349.88 328.96 2354.05 38.57 2011-05-07 19:41:28.000 127 33349.83 328.98 2354.08 38.57 2011-05-07 19:41:29.000 127 33349.81 328.95 2354.09 38.57 2011-05-07 19:41:30.000 127 33349.82 328.97 2354.09 38.57 2011-05-07 19:41:31.000 127 33349.85 328.96 2354.09 38.57 2011-05-07 19:41:32.000 127 33349.86 328.97 2354.06 38.57 2011-05-07 19:41:33.000 127 33349.90 329.04 2354.10 38.57 2011-05-07 19:41:34.000 127 33349.78 329.02 2354.08 38.57 2011-05-07 19:41:35.000 127 33349.80 329.02 2354.04 38.57 2011-05-07 19:41:36.000 127 33349.82 328.99 2354.05 38.57 2011-05-07 19:41:37.000 127 33349.73 328.96 2354.09 38.57 2011-05-07 19:41:38.000 127 33349.89 329.00 2354.15 38.57 2011-05-07 19:41:39.000 127 33349.83 328.97 2354.12 38.57 2011-05-07 19:41:40.000 127 33349.82 328.96 2354.12 38.57 2011-05-07 19:41:41.000 127 33349.79 329.01 2354.12 38.57 2011-05-07 19:41:42.000 127 33349.79 328.96 2354.08 38.57 2011-05-07 19:41:43.000 127 33349.76 329.00 2354.14 38.57 2011-05-07 19:41:44.000 127 33349.83 328.98 2354.13 38.57 2011-05-07 19:41:45.000 127 33349.89 328.95 2354.05 38.57 2011-05-07 19:41:46.000 127 33349.82 328.94 2354.09 38.57 2011-05-07 19:41:47.000 127 33349.81 328.94 2354.11 38.57 2011-05-07 19:41:48.000 127 33349.80 328.96 2354.13 38.57 2011-05-07 19:41:49.000 127 33349.87 328.96 2354.07 38.57 2011-05-07 19:41:50.000 127 33349.76 328.98 2354.12 38.58 2011-05-07 19:41:51.000 127 33349.79 328.96 2354.06 38.57 2011-05-07 19:41:52.000 127 33349.74 328.95 2354.10 38.57 2011-05-07 19:41:53.000 127 33349.75 328.98 2354.14 38.57 2011-05-07 19:41:54.000 127 33349.76 328.94 2354.09 38.57 2011-05-07 19:41:55.000 127 33349.69 328.96 2354.05 38.57 2011-05-07 19:41:56.000 127 33349.72 328.96 2354.20 38.57 2011-05-07 19:41:57.000 127 33349.79 328.93 2354.14 38.57 2011-05-07 19:41:58.000 127 33349.70 328.95 2354.17 38.58 2011-05-07 19:41:59.000 127 33349.69 328.95 2354.12 38.57 2011-05-07 19:42:00.000 127 33349.72 328.99 2354.21 38.58 2011-05-07 19:42:01.000 127 33349.67 328.94 2354.10 38.58 2011-05-07 19:42:02.000 127 33349.81 328.95 2354.17 38.58 2011-05-07 19:42:03.000 127 33349.68 328.96 2354.10 38.58 2011-05-07 19:42:04.000 127 33349.78 328.94 2354.05 38.58 2011-05-07 19:42:05.000 127 33349.66 328.96 2354.13 38.58 2011-05-07 19:42:06.000 127 33349.68 328.97 2354.11 38.58 2011-05-07 19:42:07.000 127 33349.66 328.96 2354.07 38.58 2011-05-07 19:42:08.000 127 33349.53 328.96 2354.13 38.58 2011-05-07 19:42:09.000 127 33349.77 328.99 2354.10 38.58 2011-05-07 19:42:10.000 127 33349.69 328.95 2354.16 38.58 2011-05-07 19:42:11.000 127 33349.55 328.98 2354.14 38.58 2011-05-07 19:42:12.000 127 33349.64 328.96 2354.18 38.57 2011-05-07 19:42:13.000 127 33349.59 328.94 2354.08 38.58 2011-05-07 19:42:14.000 127 33349.60 328.90 2354.14 38.58 2011-05-07 19:42:15.000 127 33349.58 328.95 2354.17 38.58 2011-05-07 19:42:16.000 127 33349.58 328.93 2354.18 38.58 2011-05-07 19:42:17.000 127 33349.62 328.98 2354.12 38.58 2011-05-07 19:42:18.000 127 33349.58 328.98 2354.11 38.58 2011-05-07 19:42:19.000 127 33349.55 328.94 2354.12 38.58 2011-05-07 19:42:20.000 127 33349.63 328.97 2354.06 38.58 2011-05-07 19:42:21.000 127 33349.63 329.01 2354.11 38.58 2011-05-07 19:42:22.000 127 33349.56 328.98 2354.09 38.58 2011-05-07 19:42:23.000 127 33349.57 328.95 2354.28 38.58 2011-05-07 19:42:24.000 127 33349.57 328.93 2354.13 38.58 2011-05-07 19:42:25.000 127 33349.58 328.94 2354.16 38.58 2011-05-07 19:42:26.000 127 33349.73 328.94 2354.24 38.58 2011-05-07 19:42:27.000 127 33349.58 328.96 2354.11 38.58 2011-05-07 19:42:28.000 127 33349.53 328.96 2354.13 38.58 2011-05-07 19:42:29.000 127 33349.60 328.93 2354.18 38.57 2011-05-07 19:42:30.000 127 33349.56 328.97 2354.23 38.58 2011-05-07 19:42:31.000 127 33349.58 328.99 2354.21 38.58 2011-05-07 19:42:32.000 127 33349.55 328.96 2354.18 38.58 2011-05-07 19:42:33.000 127 33349.55 328.99 2354.18 38.58 2011-05-07 19:42:34.000 127 33349.59 328.99 2354.13 38.58 2011-05-07 19:42:35.000 127 33349.56 328.96 2354.12 38.58 2011-05-07 19:42:36.000 127 33349.53 328.97 2354.09 38.58 2011-05-07 19:42:37.000 127 33349.65 328.96 2354.23 38.58 2011-05-07 19:42:38.000 127 33349.62 328.99 2354.15 38.58 2011-05-07 19:42:39.000 127 33349.61 328.96 2354.05 38.58 2011-05-07 19:42:40.000 127 33349.60 328.95 2354.13 38.58 2011-05-07 19:42:41.000 127 33349.62 328.96 2354.16 38.58 2011-05-07 19:42:42.000 127 33349.51 328.96 2354.18 38.58 2011-05-07 19:42:43.000 127 33349.44 328.98 2354.14 38.58 2011-05-07 19:42:44.000 127 33349.57 328.98 2354.12 38.57 2011-05-07 19:42:45.000 127 33349.54 328.96 2354.23 38.58 2011-05-07 19:42:46.000 127 33349.56 328.94 2354.22 38.58 2011-05-07 19:42:47.000 127 33349.53 329.00 2354.08 38.58 2011-05-07 19:42:48.000 127 33349.47 329.00 2354.27 38.57 2011-05-07 19:42:49.000 127 33349.52 328.95 2354.18 38.58 2011-05-07 19:42:50.000 127 33349.48 328.95 2354.20 38.58 2011-05-07 19:42:51.000 127 33349.53 328.98 2354.21 38.58 2011-05-07 19:42:52.000 127 33349.47 328.96 2354.19 38.58 2011-05-07 19:42:53.000 127 33349.56 328.99 2354.25 38.58 2011-05-07 19:42:54.000 127 33349.56 329.00 2354.23 38.58 2011-05-07 19:42:55.000 127 33349.45 328.97 2354.16 38.58 2011-05-07 19:42:56.000 127 33349.51 329.02 2354.19 38.58 2011-05-07 19:42:57.000 127 33349.41 328.95 2354.22 38.58 2011-05-07 19:42:58.000 127 33349.48 328.96 2354.23 38.58 2011-05-07 19:42:59.000 127 33349.46 328.95 2354.17 38.58 2011-05-07 19:43:00.000 127 33349.42 329.00 2354.16 38.58 2011-05-07 19:43:01.000 127 33349.46 328.96 2354.23 38.58 2011-05-07 19:43:02.000 127 33349.46 328.97 2354.19 38.58 2011-05-07 19:43:03.000 127 33349.43 328.96 2354.19 38.58 2011-05-07 19:43:04.000 127 33349.39 328.92 2354.30 38.58 2011-05-07 19:43:05.000 127 33349.39 328.96 2354.18 38.58 2011-05-07 19:43:06.000 127 33349.44 329.00 2354.18 38.58 2011-05-07 19:43:07.000 127 33349.42 328.95 2354.30 38.58 2011-05-07 19:43:08.000 127 33349.39 328.96 2354.19 38.58 2011-05-07 19:43:09.000 127 33349.54 328.94 2354.29 38.58 2011-05-07 19:43:10.000 127 33349.51 328.93 2354.20 38.57 2011-05-07 19:43:11.000 127 33349.39 328.94 2354.21 38.58 2011-05-07 19:43:12.000 127 33349.44 328.92 2354.21 38.58 2011-05-07 19:43:13.000 127 33349.36 328.92 2354.24 38.58 2011-05-07 19:43:14.000 127 33349.36 328.91 2354.21 38.58 2011-05-07 19:43:15.000 127 33349.42 328.92 2354.18 38.58 2011-05-07 19:43:16.000 127 33349.34 328.92 2354.16 38.58 2011-05-07 19:43:17.000 127 33349.32 328.94 2354.25 38.58 2011-05-07 19:43:18.000 127 33349.32 328.94 2354.23 38.58 2011-05-07 19:43:19.000 127 33349.31 328.93 2354.21 38.58 2011-05-07 19:43:20.000 127 33349.32 328.98 2354.20 38.58 2011-05-07 19:43:21.000 127 33349.26 328.92 2354.31 38.58 2011-05-07 19:43:22.000 127 33349.32 328.90 2354.27 38.58 2011-05-07 19:43:23.000 127 33349.25 328.90 2354.29 38.58 2011-05-07 19:43:24.000 127 33349.26 328.91 2354.31 38.58 2011-05-07 19:43:25.000 127 33349.32 328.93 2354.31 38.58 2011-05-07 19:43:26.000 127 33349.35 328.99 2354.29 38.58 2011-05-07 19:43:27.000 127 33349.28 328.92 2354.24 38.58 2011-05-07 19:43:28.000 127 33349.28 328.90 2354.27 38.58 2011-05-07 19:43:29.000 127 33349.34 328.91 2354.30 38.58 2011-05-07 19:43:30.000 127 33349.22 328.93 2354.32 38.58 2011-05-07 19:43:31.000 127 33349.31 328.90 2354.35 38.58 2011-05-07 19:43:32.000 127 33349.32 328.89 2354.31 38.58 2011-05-07 19:43:33.000 127 33349.28 328.87 2354.32 38.58 2011-05-07 19:43:34.000 127 33349.29 328.87 2354.30 38.58 2011-05-07 19:43:35.000 127 33349.26 328.93 2354.24 38.58 2011-05-07 19:43:36.000 127 33349.28 328.90 2354.35 38.58 2011-05-07 19:43:37.000 127 33349.26 328.88 2354.19 38.58 2011-05-07 19:43:38.000 127 33349.31 328.87 2354.28 38.58 2011-05-07 19:43:39.000 127 33349.30 328.88 2354.28 38.58 2011-05-07 19:43:40.000 127 33349.24 328.90 2354.32 38.58 2011-05-07 19:43:41.000 127 33349.30 328.90 2354.33 38.58 2011-05-07 19:43:42.000 127 33349.31 328.89 2354.27 38.58 2011-05-07 19:43:43.000 127 33349.20 328.87 2354.29 38.58 2011-05-07 19:43:44.000 127 33349.26 328.88 2354.34 38.58 2011-05-07 19:43:45.000 127 33349.28 328.89 2354.24 38.58 2011-05-07 19:43:46.000 127 33349.23 328.89 2354.24 38.58 2011-05-07 19:43:47.000 127 33349.27 328.89 2354.25 38.58 2011-05-07 19:43:48.000 127 33349.22 328.90 2354.15 38.58 2011-05-07 19:43:49.000 127 33349.23 328.85 2354.23 38.58 2011-05-07 19:43:50.000 127 33349.22 328.86 2354.27 38.58 2011-05-07 19:43:51.000 127 33349.29 328.92 2354.24 38.58 2011-05-07 19:43:52.000 127 33349.25 328.89 2354.27 38.58 2011-05-07 19:43:53.000 127 33349.22 328.87 2354.26 38.58 2011-05-07 19:43:54.000 127 33349.20 328.87 2354.22 38.58 2011-05-07 19:43:55.000 127 33349.24 328.88 2354.21 38.58 2011-05-07 19:43:56.000 127 33349.13 328.87 2354.25 38.58 2011-05-07 19:43:57.000 127 33349.30 328.88 2354.24 38.58 2011-05-07 19:43:58.000 127 33349.18 328.86 2354.30 38.58 2011-05-07 19:43:59.000 127 33349.20 328.88 2354.33 38.58 2011-05-07 19:44:00.000 127 33349.17 328.87 2354.18 38.58 2011-05-07 19:44:01.000 127 33349.21 328.87 2354.22 38.58 2011-05-07 19:44:02.000 127 33349.28 328.88 2354.31 38.58 2011-05-07 19:44:03.000 127 33349.19 328.90 2354.31 38.58 2011-05-07 19:44:04.000 127 33349.20 328.91 2354.32 38.58 2011-05-07 19:44:05.000 127 33349.18 328.85 2354.34 38.58 2011-05-07 19:44:06.000 127 33349.13 328.89 2354.16 38.58 2011-05-07 19:44:07.000 127 33349.13 328.88 2354.31 38.58 2011-05-07 19:44:08.000 127 33349.24 328.82 2354.22 38.58 2011-05-07 19:44:09.000 127 33349.13 328.87 2354.34 38.58 2011-05-07 19:44:10.000 127 33349.14 328.90 2354.35 38.58 2011-05-07 19:44:11.000 127 33349.09 328.91 2354.31 38.58 2011-05-07 19:44:12.000 127 33349.11 328.86 2354.27 38.58 2011-05-07 19:44:13.000 127 33349.07 328.86 2354.31 38.58 2011-05-07 19:44:14.000 127 33349.10 328.94 2354.36 38.58 2011-05-07 19:44:15.000 127 33349.15 328.84 2354.36 38.58 2011-05-07 19:44:16.000 127 33349.18 328.86 2354.35 38.58 2011-05-07 19:44:17.000 127 33349.12 328.84 2354.34 38.58 2011-05-07 19:44:18.000 127 33349.13 328.85 2354.26 38.58 2011-05-07 19:44:19.000 127 33349.11 328.84 2354.33 38.58 2011-05-07 19:44:20.000 127 33348.98 328.84 2354.29 38.58 2011-05-07 19:44:21.000 127 33349.11 328.84 2354.23 38.58 2011-05-07 19:44:22.000 127 33349.05 328.84 2354.27 38.58 2011-05-07 19:44:23.000 127 33349.10 328.83 2354.28 38.58 2011-05-07 19:44:24.000 127 33349.17 328.88 2354.32 38.58 2011-05-07 19:44:25.000 127 33349.14 328.81 2354.36 38.57 2011-05-07 19:44:26.000 127 33349.03 328.85 2354.22 38.58 2011-05-07 19:44:27.000 127 33349.04 328.82 2354.30 38.58 2011-05-07 19:44:28.000 127 33349.17 328.81 2354.34 38.58 2011-05-07 19:44:29.000 127 33349.04 328.84 2354.26 38.58 2011-05-07 19:44:30.000 127 33349.06 328.84 2354.33 38.58 2011-05-07 19:44:31.000 127 33348.99 328.84 2354.31 38.58 2011-05-07 19:44:32.000 127 33349.04 328.83 2354.28 38.58 2011-05-07 19:44:33.000 127 33348.96 328.84 2354.39 38.58 2011-05-07 19:44:34.000 127 33348.98 328.86 2354.31 38.58 2011-05-07 19:44:35.000 127 33349.03 328.85 2354.35 38.58 2011-05-07 19:44:36.000 127 33349.00 328.86 2354.27 38.58 2011-05-07 19:44:37.000 127 33349.01 328.86 2354.30 38.58 2011-05-07 19:44:38.000 127 33349.07 328.84 2354.15 38.58 2011-05-07 19:44:39.000 127 33348.96 328.85 2354.31 38.58 2011-05-07 19:44:40.000 127 33348.98 328.84 2354.28 38.58 2011-05-07 19:44:41.000 127 33349.02 328.80 2354.30 38.58 2011-05-07 19:44:42.000 127 33349.14 328.86 2354.36 38.58 2011-05-07 19:44:43.000 127 33349.01 328.84 2354.22 38.58 2011-05-07 19:44:44.000 127 33348.98 328.83 2354.31 38.58 2011-05-07 19:44:45.000 127 33349.04 328.80 2354.27 38.58 2011-05-07 19:44:46.000 127 33348.93 328.84 2354.30 38.58 2011-05-07 19:44:47.000 127 33348.93 328.83 2354.23 38.58 2011-05-07 19:44:48.000 127 33348.93 328.81 2354.28 38.58 2011-05-07 19:44:49.000 127 33348.98 328.82 2354.25 38.58 2011-05-07 19:44:50.000 127 33348.90 328.81 2354.36 38.58 2011-05-07 19:44:51.000 127 33349.06 328.80 2354.27 38.58 2011-05-07 19:44:52.000 127 33348.85 328.82 2354.20 38.58 2011-05-07 19:44:53.000 127 33348.98 328.82 2354.34 38.58 2011-05-07 19:44:54.000 127 33348.97 328.84 2354.24 38.58 2011-05-07 19:44:55.000 127 33349.06 328.83 2354.22 38.58 2011-05-07 19:44:56.000 127 33348.99 328.80 2354.32 38.58 2011-05-07 19:44:57.000 127 33348.84 328.77 2354.25 38.58 2011-05-07 19:44:58.000 127 33348.96 328.76 2354.30 38.58 2011-05-07 19:44:59.000 127 33348.90 328.78 2354.29 38.58 2011-05-07 19:45:00.000 127 33348.98 328.74 2354.31 38.58 2011-05-07 19:45:01.000 127 33348.96 328.79 2354.29 38.58 2011-05-07 19:45:02.000 127 33348.86 328.75 2354.34 38.58 2011-05-07 19:45:03.000 127 33349.00 328.76 2354.28 38.58 2011-05-07 19:45:04.000 127 33348.96 328.77 2354.33 38.58 2011-05-07 19:45:05.000 127 33348.91 328.79 2354.36 38.58 2011-05-07 19:45:06.000 127 33349.00 328.79 2354.28 38.58 2011-05-07 19:45:07.000 127 33348.93 328.80 2354.37 38.58 2011-05-07 19:45:08.000 127 33348.94 328.83 2354.30 38.58 2011-05-07 19:45:09.000 127 33349.01 328.76 2354.24 38.58 2011-05-07 19:45:10.000 127 33348.91 328.75 2354.23 38.58 2011-05-07 19:45:11.000 127 33349.00 328.79 2354.24 38.58 2011-05-07 19:45:12.000 127 33348.96 328.80 2354.28 38.58 2011-05-07 19:45:13.000 127 33348.93 328.76 2354.25 38.58 2011-05-07 19:45:14.000 127 33348.86 328.78 2354.25 38.58 2011-05-07 19:45:15.000 127 33348.93 328.74 2354.31 38.58 2011-05-07 19:45:16.000 127 33348.84 328.75 2354.32 38.58 2011-05-07 19:45:17.000 127 33348.97 328.77 2354.23 38.58 2011-05-07 19:45:18.000 127 33348.92 328.77 2354.30 38.58 2011-05-07 19:45:19.000 127 33348.91 328.77 2354.30 38.58 2011-05-07 19:45:20.000 127 33348.95 328.78 2354.25 38.58 2011-05-07 19:45:21.000 127 33348.94 328.76 2354.29 38.58 2011-05-07 19:45:22.000 127 33348.89 328.76 2354.27 38.58 2011-05-07 19:45:23.000 127 33348.95 328.75 2354.32 38.58 2011-05-07 19:45:24.000 127 33348.92 328.74 2354.28 38.58 2011-05-07 19:45:25.000 127 33348.96 328.75 2354.25 38.58 2011-05-07 19:45:26.000 127 33348.92 328.78 2354.27 38.58 2011-05-07 19:45:27.000 127 33348.87 328.76 2354.36 38.58 2011-05-07 19:45:28.000 127 33348.84 328.77 2354.29 38.58 2011-05-07 19:45:29.000 127 33348.93 328.77 2354.25 38.58 2011-05-07 19:45:30.000 127 33348.92 328.75 2354.30 38.58 2011-05-07 19:45:31.000 127 33348.93 328.74 2354.24 38.58 2011-05-07 19:45:32.000 127 33348.73 328.80 2354.25 38.58 2011-05-07 19:45:33.000 127 33348.89 328.73 2354.24 38.58 2011-05-07 19:45:34.000 127 33348.88 328.74 2354.19 38.58 2011-05-07 19:45:35.000 127 33348.89 328.74 2354.37 38.58 2011-05-07 19:45:36.000 127 33348.88 328.72 2354.28 38.58 2011-05-07 19:45:37.000 127 33348.86 328.78 2354.28 38.58 2011-05-07 19:45:38.000 127 33348.84 328.74 2354.34 38.58 2011-05-07 19:45:39.000 127 33348.91 328.75 2354.31 38.58 2011-05-07 19:45:40.000 127 33348.82 328.77 2354.32 38.58 2011-05-07 19:45:41.000 127 33348.91 328.75 2354.27 38.58 2011-05-07 19:45:42.000 127 33348.80 328.77 2354.29 38.58 2011-05-07 19:45:43.000 127 33348.83 328.78 2354.33 38.58 2011-05-07 19:45:44.000 127 33348.85 328.80 2354.34 38.58 2011-05-07 19:45:45.000 127 33348.92 328.74 2354.30 38.58 2011-05-07 19:45:46.000 127 33348.88 328.73 2354.34 38.58 2011-05-07 19:45:47.000 127 33348.83 328.71 2354.28 38.58 2011-05-07 19:45:48.000 127 33348.78 328.74 2354.32 38.58 2011-05-07 19:45:49.000 127 33348.77 328.77 2354.26 38.58 2011-05-07 19:45:50.000 127 33348.95 328.77 2354.27 38.58 2011-05-07 19:45:51.000 127 33348.73 328.74 2354.23 38.58 2011-05-07 19:45:52.000 127 33348.86 328.72 2354.27 38.58 2011-05-07 19:45:53.000 127 33348.86 328.77 2354.24 38.58 2011-05-07 19:45:54.000 127 33348.82 328.73 2354.28 38.58 2011-05-07 19:45:55.000 127 33348.73 328.71 2354.28 38.58 2011-05-07 19:45:56.000 127 33348.85 328.74 2354.31 38.58 2011-05-07 19:45:57.000 127 33348.93 328.68 2354.32 38.58 2011-05-07 19:45:58.000 127 33348.80 328.72 2354.27 38.58 2011-05-07 19:45:59.000 127 33348.77 328.73 2354.32 38.58 2011-05-07 19:46:00.000 127 33348.85 328.71 2354.31 38.58 2011-05-07 19:46:01.000 127 33348.72 328.74 2354.17 38.58 2011-05-07 19:46:02.000 127 33348.81 328.74 2354.18 38.58 2011-05-07 19:46:03.000 127 33348.83 328.74 2354.32 38.58 2011-05-07 19:46:04.000 127 33348.72 328.72 2354.30 38.58 2011-05-07 19:46:05.000 127 33348.81 328.73 2354.26 38.58 2011-05-07 19:46:06.000 127 33348.80 328.77 2354.26 38.58 2011-05-07 19:46:07.000 127 33348.88 328.73 2354.23 38.58 2011-05-07 19:46:08.000 127 33348.88 328.75 2354.28 38.58 2011-05-07 19:46:09.000 127 33348.91 328.71 2354.27 38.58 2011-05-07 19:46:10.000 127 33348.82 328.73 2354.26 38.58 2011-05-07 19:46:11.000 127 33348.78 328.75 2354.24 38.58 2011-05-07 19:46:12.000 127 33348.79 328.71 2354.24 38.58 2011-05-07 19:46:13.000 127 33348.76 328.76 2354.19 38.58 2011-05-07 19:46:14.000 127 33348.83 328.72 2354.28 38.58 2011-05-07 19:46:15.000 127 33348.82 328.71 2354.36 38.58 2011-05-07 19:46:16.000 127 33348.73 328.68 2354.32 38.58 2011-05-07 19:46:17.000 127 33348.82 328.74 2354.25 38.58 2011-05-07 19:46:18.000 127 33348.82 328.72 2354.21 38.58 2011-05-07 19:46:19.000 127 33348.86 328.75 2354.18 38.58 2011-05-07 19:46:20.000 127 33348.74 328.70 2354.20 38.58 2011-05-07 19:46:21.000 127 33348.72 328.70 2354.25 38.58 2011-05-07 19:46:22.000 127 33348.77 328.69 2354.15 38.58 2011-05-07 19:46:23.000 127 33348.79 328.74 2354.19 38.58 2011-05-07 19:46:24.000 127 33348.79 328.69 2354.20 38.58 2011-05-07 19:46:25.000 127 33348.82 328.76 2354.22 38.58 2011-05-07 19:46:26.000 127 33348.80 328.73 2354.21 38.58 2011-05-07 19:46:27.000 127 33348.75 328.73 2354.20 38.58 2011-05-07 19:46:28.000 127 33348.82 328.73 2354.25 38.58 2011-05-07 19:46:29.000 127 33348.76 328.69 2354.18 38.58 2011-05-07 19:46:30.000 127 33348.76 328.73 2354.30 38.58 2011-05-07 19:46:31.000 127 33348.84 328.73 2354.24 38.58 2011-05-07 19:46:32.000 127 33348.68 328.71 2354.24 38.58 2011-05-07 19:46:33.000 127 33348.76 328.67 2354.16 38.58 2011-05-07 19:46:34.000 127 33348.83 328.69 2354.16 38.58 2011-05-07 19:46:35.000 127 33348.76 328.70 2354.29 38.58 2011-05-07 19:46:36.000 127 33348.79 328.70 2354.30 38.58 2011-05-07 19:46:37.000 127 33348.81 328.66 2354.23 38.58 2011-05-07 19:46:38.000 127 33348.83 328.66 2354.18 38.58 2011-05-07 19:46:39.000 127 33348.79 328.71 2354.25 38.58 2011-05-07 19:46:40.000 127 33348.79 328.72 2354.21 38.58 2011-05-07 19:46:41.000 127 33348.79 328.71 2354.15 38.58 2011-05-07 19:46:42.000 127 33348.85 328.65 2354.25 38.58 2011-05-07 19:46:43.000 127 33348.70 328.71 2354.26 38.58 2011-05-07 19:46:44.000 127 33348.91 328.70 2354.25 38.58 2011-05-07 19:46:45.000 127 33348.86 328.69 2354.19 38.58 2011-05-07 19:46:46.000 127 33348.83 328.70 2354.22 38.58 2011-05-07 19:46:47.000 127 33348.83 328.72 2354.34 38.58 2011-05-07 19:46:48.000 127 33348.80 328.68 2354.34 38.58 2011-05-07 19:46:49.000 127 33348.86 328.69 2354.29 38.58 2011-05-07 19:46:50.000 127 33348.71 328.70 2354.26 38.58 2011-05-07 19:46:51.000 127 33348.94 328.73 2354.24 38.58 2011-05-07 19:46:52.000 127 33348.79 328.72 2354.19 38.58 2011-05-07 19:46:53.000 127 33348.87 328.74 2354.24 38.58 2011-05-07 19:46:54.000 127 33348.89 328.65 2354.19 38.58 2011-05-07 19:46:55.000 127 33348.88 328.69 2354.19 38.58 2011-05-07 19:46:56.000 127 33348.77 328.72 2354.30 38.58 2011-05-07 19:46:57.000 127 33348.79 328.71 2354.24 38.58 2011-05-07 19:46:58.000 127 33348.86 328.68 2354.27 38.58 2011-05-07 19:46:59.000 127 33348.85 328.73 2354.25 38.58 2011-05-07 19:47:00.000 127 33348.83 328.75 2354.18 38.58 2011-05-07 19:47:01.000 127 33348.78 328.67 2354.24 38.58 2011-05-07 19:47:02.000 127 33348.91 328.66 2354.10 38.58 2011-05-07 19:47:03.000 127 33348.82 328.72 2354.16 38.58 2011-05-07 19:47:04.000 127 33348.83 328.74 2354.18 38.58 2011-05-07 19:47:05.000 127 33348.80 328.67 2354.21 38.58 2011-05-07 19:47:06.000 127 33348.89 328.72 2354.13 38.58 2011-05-07 19:47:07.000 127 33348.83 328.69 2354.24 38.58 2011-05-07 19:47:08.000 127 33348.80 328.68 2354.28 38.58 2011-05-07 19:47:09.000 127 33348.89 328.70 2354.19 38.58 2011-05-07 19:47:10.000 127 33348.85 328.68 2354.27 38.58 2011-05-07 19:47:11.000 127 33348.85 328.68 2354.19 38.58 2011-05-07 19:47:12.000 127 33348.90 328.65 2354.21 38.58 2011-05-07 19:47:13.000 127 33348.93 328.71 2354.31 38.58 2011-05-07 19:47:14.000 127 33348.82 328.72 2354.25 38.58 2011-05-07 19:47:15.000 127 33348.86 328.72 2354.18 38.58 2011-05-07 19:47:16.000 127 33348.77 328.74 2354.21 38.58 2011-05-07 19:47:17.000 127 33348.91 328.66 2354.19 38.58 2011-05-07 19:47:18.000 127 33348.85 328.71 2354.21 38.58 2011-05-07 19:47:19.000 127 33348.83 328.69 2354.27 38.58 2011-05-07 19:47:20.000 127 33348.83 328.69 2354.24 38.58 2011-05-07 19:47:21.000 127 33348.82 328.68 2354.29 38.58 2011-05-07 19:47:22.000 127 33348.89 328.63 2354.32 38.58 2011-05-07 19:47:23.000 127 33348.88 328.67 2354.19 38.58 2011-05-07 19:47:24.000 127 33348.92 328.71 2354.27 38.58 2011-05-07 19:47:25.000 127 33348.92 328.66 2354.22 38.58 2011-05-07 19:47:26.000 127 33348.95 328.63 2354.18 38.58 2011-05-07 19:47:27.000 127 33348.78 328.67 2354.18 38.58 2011-05-07 19:47:28.000 127 33348.87 328.68 2354.19 38.58 2011-05-07 19:47:29.000 127 33348.86 328.67 2354.26 38.58 2011-05-07 19:47:30.000 127 33348.92 328.68 2354.19 38.58 2011-05-07 19:47:31.000 127 33348.92 328.69 2354.22 38.58 2011-05-07 19:47:32.000 127 33348.78 328.69 2354.20 38.58 2011-05-07 19:47:33.000 127 33348.91 328.67 2354.25 38.58 2011-05-07 19:47:34.000 127 33348.88 328.69 2354.16 38.58 2011-05-07 19:47:35.000 127 33348.80 328.68 2354.20 38.58 2011-05-07 19:47:36.000 127 33348.95 328.66 2354.19 38.58 2011-05-07 19:47:37.000 127 33348.89 328.64 2354.18 38.58 2011-05-07 19:47:38.000 127 33348.84 328.71 2354.26 38.58 2011-05-07 19:47:39.000 127 33348.90 328.69 2354.16 38.58 2011-05-07 19:47:40.000 127 33348.83 328.64 2354.22 38.58 2011-05-07 19:47:41.000 127 33348.83 328.65 2354.22 38.58 2011-05-07 19:47:42.000 127 33348.98 328.70 2354.19 38.58 2011-05-07 19:47:43.000 127 33349.00 328.70 2354.18 38.58 2011-05-07 19:47:44.000 127 33348.87 328.64 2354.18 38.58 2011-05-07 19:47:45.000 127 33348.88 328.71 2354.24 38.58 2011-05-07 19:47:46.000 127 33348.95 328.64 2354.22 38.58 2011-05-07 19:47:47.000 127 33348.86 328.70 2354.24 38.58 2011-05-07 19:47:48.000 127 33348.85 328.70 2354.21 38.58 2011-05-07 19:47:49.000 127 33348.93 328.65 2354.20 38.58 2011-05-07 19:47:50.000 127 33348.98 328.66 2354.15 38.58 2011-05-07 19:47:51.000 127 33348.89 328.63 2354.10 38.58 2011-05-07 19:47:52.000 127 33348.90 328.67 2354.24 38.58 2011-05-07 19:47:53.000 127 33348.94 328.66 2354.09 38.58 2011-05-07 19:47:54.000 127 33348.91 328.68 2354.18 38.58 2011-05-07 19:47:55.000 127 33348.82 328.64 2354.29 38.58 2011-05-07 19:47:56.000 127 33348.85 328.70 2354.22 38.58 2011-05-07 19:47:57.000 127 33348.95 328.69 2354.19 38.58 2011-05-07 19:47:58.000 127 33348.91 328.66 2354.22 38.58 2011-05-07 19:47:59.000 127 33348.92 328.67 2354.18 38.58 2011-05-07 19:48:00.000 127 33348.86 328.67 2354.22 38.58 2011-05-07 19:48:01.000 127 33348.85 328.69 2354.21 38.58 2011-05-07 19:48:02.000 127 33348.91 328.68 2354.19 38.58 2011-05-07 19:48:03.000 127 33348.95 328.67 2354.19 38.58 2011-05-07 19:48:04.000 127 33348.88 328.65 2354.24 38.58 2011-05-07 19:48:05.000 127 33348.92 328.72 2354.22 38.58 2011-05-07 19:48:06.000 127 33348.93 328.69 2354.16 38.58 2011-05-07 19:48:07.000 127 33348.90 328.75 2354.15 38.58 2011-05-07 19:48:08.000 127 33348.93 328.71 2354.19 38.58 2011-05-07 19:48:09.000 127 33348.88 328.68 2354.25 38.58 2011-05-07 19:48:10.000 127 33348.93 328.69 2354.26 38.58 2011-05-07 19:48:11.000 127 33348.92 328.71 2354.17 38.58 2011-05-07 19:48:12.000 127 33348.95 328.71 2354.19 38.58 2011-05-07 19:48:13.000 127 33348.96 328.71 2354.13 38.58 2011-05-07 19:48:14.000 127 33348.83 328.72 2354.17 38.58 2011-05-07 19:48:15.000 127 33348.94 328.71 2354.22 38.58 2011-05-07 19:48:16.000 127 33348.95 328.70 2354.21 38.58 2011-05-07 19:48:17.000 127 33348.92 328.73 2354.15 38.58 2011-05-07 19:48:18.000 127 33348.93 328.76 2354.24 38.58 2011-05-07 19:48:19.000 127 33349.01 328.75 2354.13 38.58 2011-05-07 19:48:20.000 127 33348.92 328.79 2354.34 38.58 2011-05-07 19:48:21.000 127 33348.89 328.77 2354.24 38.58 2011-05-07 19:48:22.000 127 33348.92 328.73 2354.21 38.58 2011-05-07 19:48:23.000 127 33348.95 328.73 2354.23 38.58 2011-05-07 19:48:24.000 127 33348.86 328.77 2354.24 38.58 2011-05-07 19:48:25.000 127 33348.85 328.77 2354.21 38.58 2011-05-07 19:48:26.000 127 33348.82 328.75 2354.16 38.58 2011-05-07 19:48:27.000 127 33348.87 328.78 2354.15 38.58 2011-05-07 19:48:28.000 127 33348.85 328.79 2354.25 38.58 2011-05-07 19:48:29.000 127 33348.94 328.78 2354.25 38.58 2011-05-07 19:48:30.000 127 33348.83 328.73 2354.22 38.58 2011-05-07 19:48:31.000 127 33348.85 328.74 2354.22 38.58 2011-05-07 19:48:32.000 127 33348.88 328.72 2354.22 38.58 2011-05-07 19:48:33.000 127 33348.89 328.80 2354.20 38.58 2011-05-07 19:48:34.000 127 33348.76 328.78 2354.25 38.58 2011-05-07 19:48:35.000 127 33348.86 328.80 2354.27 38.58 2011-05-07 19:48:36.000 127 33348.88 328.79 2354.24 38.58 2011-05-07 19:48:37.000 127 33348.80 328.81 2354.20 38.58 2011-05-07 19:48:38.000 127 33348.74 328.78 2354.22 38.58 2011-05-07 19:48:39.000 127 33348.86 328.80 2354.24 38.58 2011-05-07 19:48:40.000 127 33348.85 328.80 2354.16 38.58 2011-05-07 19:48:41.000 127 33348.83 328.79 2354.22 38.58 2011-05-07 19:48:42.000 127 33348.85 328.80 2354.16 38.58 2011-05-07 19:48:43.000 127 33348.84 328.81 2354.27 38.58 2011-05-07 19:48:44.000 127 33348.78 328.82 2354.27 38.58 2011-05-07 19:48:45.000 127 33348.85 328.77 2354.30 38.58 2011-05-07 19:48:46.000 127 33348.79 328.76 2354.26 38.58 2011-05-07 19:48:47.000 127 33348.85 328.78 2354.25 38.58 2011-05-07 19:48:48.000 127 33348.85 328.77 2354.28 38.58 2011-05-07 19:48:49.000 127 33348.77 328.76 2354.13 38.58 2011-05-07 19:48:50.000 127 33348.87 328.78 2354.13 38.58 2011-05-07 19:48:51.000 127 33348.82 328.78 2354.29 38.58 2011-05-07 19:48:52.000 127 33348.75 328.77 2354.27 38.58 2011-05-07 19:48:53.000 127 33348.73 328.82 2354.25 38.58 2011-05-07 19:48:54.000 127 33348.82 328.80 2354.30 38.58 2011-05-07 19:48:55.000 127 33348.84 328.76 2354.18 38.58 2011-05-07 19:48:56.000 127 33348.80 328.80 2354.31 38.58 2011-05-07 19:48:57.000 127 33348.82 328.81 2354.21 38.58 2011-05-07 19:48:58.000 127 33348.80 328.78 2354.25 38.58 2011-05-07 19:48:59.000 127 33348.80 328.83 2354.27 38.58 2011-05-07 19:49:00.000 127 33348.78 328.80 2354.21 38.58 2011-05-07 19:49:01.000 127 33348.76 328.81 2354.33 38.58 2011-05-07 19:49:02.000 127 33348.74 328.78 2354.23 38.58 2011-05-07 19:49:03.000 127 33348.80 328.84 2354.34 38.58 2011-05-07 19:49:04.000 127 33348.68 328.83 2354.33 38.58 2011-05-07 19:49:05.000 127 33348.78 328.85 2354.31 38.58 2011-05-07 19:49:06.000 127 33348.70 328.85 2354.25 38.58 2011-05-07 19:49:07.000 127 33348.84 328.81 2354.26 38.58 2011-05-07 19:49:08.000 127 33348.78 328.80 2354.28 38.58 2011-05-07 19:49:09.000 127 33348.87 328.84 2354.28 38.58 2011-05-07 19:49:10.000 127 33348.78 328.82 2354.32 38.58 2011-05-07 19:49:11.000 127 33348.74 328.86 2354.25 38.58 2011-05-07 19:49:12.000 127 33348.81 328.85 2354.27 38.58 2011-05-07 19:49:13.000 127 33348.66 328.84 2354.28 38.58 2011-05-07 19:49:14.000 127 33348.78 328.82 2354.29 38.58 2011-05-07 19:49:15.000 127 33348.85 328.80 2354.37 38.58 2011-05-07 19:49:16.000 127 33348.70 328.79 2354.38 38.58 2011-05-07 19:49:17.000 127 33348.77 328.82 2354.25 38.58 2011-05-07 19:49:18.000 127 33348.64 328.85 2354.28 38.58 2011-05-07 19:49:19.000 127 33348.75 328.79 2354.22 38.58 2011-05-07 19:49:20.000 127 33348.70 328.82 2354.32 38.58 2011-05-07 19:49:21.000 127 33348.76 328.84 2354.29 38.58 2011-05-07 19:49:22.000 127 33348.78 328.84 2354.25 38.58 2011-05-07 19:49:23.000 127 33348.75 328.86 2354.25 38.58 2011-05-07 19:49:24.000 127 33348.79 328.77 2354.33 38.58 2011-05-07 19:49:25.000 127 33348.73 328.80 2354.36 38.58 2011-05-07 19:49:26.000 127 33348.83 328.82 2354.37 38.58 2011-05-07 19:49:27.000 127 33348.78 328.80 2354.23 38.58 2011-05-07 19:49:28.000 127 33348.72 328.75 2354.27 38.58 2011-05-07 19:49:29.000 127 33348.73 328.81 2354.32 38.58 2011-05-07 19:49:30.000 127 33348.87 328.80 2354.40 38.58 2011-05-07 19:49:31.000 127 33348.77 328.79 2354.40 38.58 2011-05-07 19:49:32.000 127 33348.80 328.83 2354.36 38.58 2011-05-07 19:49:33.000 127 33348.78 328.82 2354.31 38.58 2011-05-07 19:49:34.000 127 33348.76 328.82 2354.28 38.58 2011-05-07 19:49:35.000 127 33348.70 328.80 2354.40 38.58 2011-05-07 19:49:36.000 127 33348.71 328.75 2354.36 38.58 2011-05-07 19:49:37.000 127 33348.68 328.87 2354.28 38.58 2011-05-07 19:49:38.000 127 33348.73 328.80 2354.34 38.58 2011-05-07 19:49:39.000 127 33348.73 328.80 2354.32 38.58 2011-05-07 19:49:40.000 127 33348.64 328.77 2354.28 38.58 2011-05-07 19:49:41.000 127 33348.70 328.80 2354.30 38.58 2011-05-07 19:49:42.000 127 33348.79 328.86 2354.41 38.58 2011-05-07 19:49:43.000 127 33348.83 328.81 2354.30 38.58 2011-05-07 19:49:44.000 127 33348.74 328.78 2354.32 38.58 2011-05-07 19:49:45.000 127 33348.75 328.83 2354.25 38.58 2011-05-07 19:49:46.000 127 33348.72 328.80 2354.38 38.58 2011-05-07 19:49:47.000 127 33348.68 328.81 2354.29 38.58 2011-05-07 19:49:48.000 127 33348.78 328.80 2354.29 38.58 2011-05-07 19:49:49.000 127 33348.75 328.80 2354.28 38.58 2011-05-07 19:49:50.000 127 33348.70 328.80 2354.31 38.58 2011-05-07 19:49:51.000 127 33348.80 328.78 2354.27 38.58 2011-05-07 19:49:52.000 127 33348.73 328.74 2354.36 38.58 2011-05-07 19:49:53.000 127 33348.70 328.77 2354.31 38.58 2011-05-07 19:49:54.000 127 33348.67 328.81 2354.28 38.58 2011-05-07 19:49:55.000 127 33348.77 328.82 2354.29 38.58 2011-05-07 19:49:56.000 127 33348.76 328.76 2354.31 38.58 2011-05-07 19:49:57.000 127 33348.67 328.77 2354.33 38.58 2011-05-07 19:49:58.000 127 33348.71 328.75 2354.26 38.58 2011-05-07 19:49:59.000 127 33348.80 328.81 2354.44 38.58 2011-05-07 19:50:00.000 127 33348.75 328.77 2354.23 38.58 2011-05-07 19:50:01.000 127 33348.80 328.78 2354.32 38.58 2011-05-07 19:50:02.000 127 33348.71 328.76 2354.29 38.58 2011-05-07 19:50:03.000 127 33348.80 328.78 2354.28 38.58 2011-05-07 19:50:04.000 127 33348.83 328.80 2354.30 38.58 2011-05-07 19:50:05.000 127 33348.80 328.80 2354.37 38.58 2011-05-07 19:50:06.000 127 33348.85 328.81 2354.32 38.58 2011-05-07 19:50:07.000 127 33348.82 328.81 2354.28 38.58 2011-05-07 19:50:08.000 127 33348.94 328.80 2354.29 38.58 2011-05-07 19:50:09.000 127 33348.79 328.79 2354.29 38.58 2011-05-07 19:50:10.000 127 33348.85 328.76 2354.30 38.58 2011-05-07 19:50:11.000 127 33348.79 328.80 2354.22 38.58 2011-05-07 19:50:12.000 127 33348.76 328.80 2354.30 38.58 2011-05-07 19:50:13.000 127 33348.63 328.83 2354.34 38.58 2011-05-07 19:50:14.000 127 33348.85 328.80 2354.28 38.58 2011-05-07 19:50:15.000 127 33348.92 328.82 2354.25 38.58 2011-05-07 19:50:16.000 127 33348.76 328.85 2354.28 38.58 2011-05-07 19:50:17.000 127 33348.76 328.83 2354.25 38.58 2011-05-07 19:50:18.000 127 33348.77 328.80 2354.28 38.58 2011-05-07 19:50:19.000 127 33348.79 328.80 2354.27 38.58 2011-05-07 19:50:20.000 127 33348.72 328.79 2354.27 38.58 2011-05-07 19:50:21.000 127 33348.72 328.80 2354.26 38.58 2011-05-07 19:50:22.000 127 33348.72 328.76 2354.25 38.58 2011-05-07 19:50:23.000 127 33348.76 328.84 2354.22 38.58 2011-05-07 19:50:24.000 127 33348.81 328.83 2354.32 38.58 2011-05-07 19:50:25.000 127 33348.76 328.82 2354.27 38.58 2011-05-07 19:50:26.000 127 33348.83 328.80 2354.29 38.58 2011-05-07 19:50:27.000 127 33348.78 328.80 2354.27 38.58 2011-05-07 19:50:28.000 127 33348.76 328.76 2354.27 38.58 2011-05-07 19:50:29.000 127 33348.78 328.78 2354.23 38.58 2011-05-07 19:50:30.000 127 33348.76 328.80 2354.28 38.58 2011-05-07 19:50:31.000 127 33348.78 328.80 2354.25 38.58 2011-05-07 19:50:32.000 127 33348.83 328.77 2354.25 38.58 2011-05-07 19:50:33.000 127 33348.73 328.83 2354.27 38.58 2011-05-07 19:50:34.000 127 33348.76 328.84 2354.25 38.58 2011-05-07 19:50:35.000 127 33348.76 328.81 2354.27 38.58 2011-05-07 19:50:36.000 127 33348.77 328.78 2354.25 38.58 2011-05-07 19:50:37.000 127 33348.73 328.79 2354.31 38.58 2011-05-07 19:50:38.000 127 33348.71 328.79 2354.27 38.58 2011-05-07 19:50:39.000 127 33348.73 328.81 2354.27 38.58 2011-05-07 19:50:40.000 127 33348.76 328.82 2354.27 38.58 2011-05-07 19:50:41.000 127 33348.80 328.79 2354.32 38.58 2011-05-07 19:50:42.000 127 33348.76 328.79 2354.27 38.58 2011-05-07 19:50:43.000 127 33348.70 328.81 2354.21 38.58 2011-05-07 19:50:44.000 127 33348.82 328.83 2354.37 38.58 2011-05-07 19:50:45.000 127 33348.79 328.77 2354.25 38.58 2011-05-07 19:50:46.000 127 33348.82 328.77 2354.32 38.58 2011-05-07 19:50:47.000 127 33348.85 328.81 2354.27 38.58 2011-05-07 19:50:48.000 127 33348.75 328.87 2354.29 38.58 2011-05-07 19:50:49.000 127 33348.85 328.80 2354.39 38.58 2011-05-07 19:50:50.000 127 33348.82 328.81 2354.25 38.58 2011-05-07 19:50:51.000 127 33348.83 328.80 2354.36 38.58 2011-05-07 19:50:52.000 127 33348.78 328.78 2354.30 38.58 2011-05-07 19:50:53.000 127 33348.80 328.82 2354.28 38.58 2011-05-07 19:50:54.000 127 33348.77 328.82 2354.20 38.58 2011-05-07 19:50:55.000 127 33348.80 328.79 2354.21 38.58 2011-05-07 19:50:56.000 127 33348.88 328.80 2354.30 38.58 2011-05-07 19:50:57.000 127 33348.84 328.80 2354.30 38.58 2011-05-07 19:50:58.000 127 33348.86 328.79 2354.29 38.58 2011-05-07 19:50:59.000 127 33348.79 328.78 2354.35 38.58 2011-05-07 19:51:00.000 127 33348.79 328.84 2354.25 38.58 2011-05-07 19:51:01.000 127 33348.79 328.81 2354.34 38.58 2011-05-07 19:51:02.000 127 33348.78 328.79 2354.30 38.58 2011-05-07 19:51:03.000 127 33348.81 328.76 2354.29 38.58 2011-05-07 19:51:04.000 127 33348.77 328.78 2354.28 38.58 2011-05-07 19:51:05.000 127 33348.83 328.79 2354.25 38.58 2011-05-07 19:51:06.000 127 33348.75 328.75 2354.31 38.58 2011-05-07 19:51:07.000 127 33348.78 328.76 2354.25 38.58 2011-05-07 19:51:08.000 127 33348.82 328.76 2354.29 38.58 2011-05-07 19:51:09.000 127 33348.71 328.75 2354.35 38.58 2011-05-07 19:51:10.000 127 33348.73 328.76 2354.36 38.58 2011-05-07 19:51:11.000 127 33348.75 328.76 2354.27 38.58 2011-05-07 19:51:12.000 127 33348.79 328.82 2354.26 38.58 2011-05-07 19:51:13.000 127 33348.79 328.76 2354.28 38.58 2011-05-07 19:51:14.000 127 33348.83 328.77 2354.25 38.58 2011-05-07 19:51:15.000 127 33348.82 328.77 2354.37 38.58 2011-05-07 19:51:16.000 127 33348.68 328.79 2354.31 38.58 2011-05-07 19:51:17.000 127 33348.81 328.78 2354.36 38.58 2011-05-07 19:51:18.000 127 33348.79 328.81 2354.34 38.58 2011-05-07 19:51:19.000 127 33348.74 328.83 2354.25 38.58 2011-05-07 19:51:20.000 127 33348.81 328.82 2354.38 38.58 2011-05-07 19:51:21.000 127 33348.70 328.78 2354.39 38.58 2011-05-07 19:51:22.000 127 33348.70 328.78 2354.31 38.58 2011-05-07 19:51:23.000 127 33348.78 328.73 2354.24 38.58 2011-05-07 19:51:24.000 127 33348.78 328.82 2354.31 38.58 2011-05-07 19:51:25.000 127 33348.65 328.78 2354.31 38.58 2011-05-07 19:51:26.000 127 33348.85 328.79 2354.31 38.58 2011-05-07 19:51:27.000 127 33348.72 328.78 2354.31 38.58 2011-05-07 19:51:28.000 127 33348.78 328.78 2354.26 38.58 2011-05-07 19:51:29.000 127 33348.70 328.75 2354.34 38.58 2011-05-07 19:51:30.000 127 33348.77 328.75 2354.27 38.58 2011-05-07 19:51:31.000 127 33348.88 328.75 2354.30 38.58 2011-05-07 19:51:32.000 127 33348.70 328.81 2354.30 38.58 2011-05-07 19:51:33.000 127 33348.85 328.81 2354.21 38.58 2011-05-07 19:51:34.000 127 33348.79 328.81 2354.25 38.58 2011-05-07 19:51:35.000 127 33348.81 328.81 2354.34 38.58 2011-05-07 19:51:36.000 127 33348.86 328.83 2354.43 38.58 2011-05-07 19:51:37.000 127 33348.78 328.82 2354.28 38.58 2011-05-07 19:51:38.000 127 33348.86 328.80 2354.21 38.58 2011-05-07 19:51:39.000 127 33348.76 328.81 2354.25 38.58 2011-05-07 19:51:40.000 127 33348.76 328.79 2354.25 38.58 2011-05-07 19:51:41.000 127 33348.78 328.77 2354.27 38.58 2011-05-07 19:51:42.000 127 33348.78 328.80 2354.30 38.58 2011-05-07 19:51:43.000 127 33348.85 328.79 2354.35 38.58 2011-05-07 19:51:44.000 127 33348.80 328.79 2354.24 38.58 2011-05-07 19:51:45.000 127 33348.91 328.82 2354.34 38.58 2011-05-07 19:51:46.000 127 33348.81 328.81 2354.25 38.58 2011-05-07 19:51:47.000 127 33348.88 328.79 2354.27 38.58 2011-05-07 19:51:48.000 127 33348.73 328.79 2354.30 38.58 2011-05-07 19:51:49.000 127 33348.84 328.82 2354.20 38.58 2011-05-07 19:51:50.000 127 33348.79 328.81 2354.20 38.58 2011-05-07 19:51:51.000 127 33348.82 328.83 2354.31 38.58 2011-05-07 19:51:52.000 127 33348.74 328.82 2354.25 38.58 2011-05-07 19:51:53.000 127 33348.76 328.82 2354.30 38.58 2011-05-07 19:51:54.000 127 33348.82 328.82 2354.34 38.58 2011-05-07 19:51:55.000 127 33348.79 328.77 2354.21 38.58 2011-05-07 19:51:56.000 127 33348.76 328.80 2354.34 38.58 2011-05-07 19:51:57.000 127 33348.79 328.82 2354.31 38.58 2011-05-07 19:51:58.000 127 33348.80 328.79 2354.32 38.58 2011-05-07 19:51:59.000 127 33348.80 328.77 2354.33 38.58 2011-05-07 19:52:00.000 127 33348.75 328.79 2354.31 38.58 2011-05-07 19:52:01.000 127 33348.73 328.82 2354.33 38.58 2011-05-07 19:52:02.000 127 33348.69 328.84 2354.29 38.58 2011-05-07 19:52:03.000 127 33348.85 328.83 2354.24 38.58 2011-05-07 19:52:04.000 127 33348.76 328.84 2354.26 38.58 2011-05-07 19:52:05.000 127 33348.83 328.86 2354.28 38.58 2011-05-07 19:52:06.000 127 33348.77 328.83 2354.32 38.58 2011-05-07 19:52:07.000 127 33348.63 328.88 2354.34 38.58 2011-05-07 19:52:08.000 127 33348.73 328.80 2354.34 38.58 2011-05-07 19:52:09.000 127 33348.78 328.80 2354.26 38.58 2011-05-07 19:52:10.000 127 33348.71 328.78 2354.34 38.58 2011-05-07 19:52:11.000 127 33348.74 328.84 2354.39 38.58 2011-05-07 19:52:12.000 127 33348.67 328.86 2354.37 38.58 2011-05-07 19:52:13.000 127 33348.70 328.85 2354.30 38.58 2011-05-07 19:52:14.000 127 33348.60 328.83 2354.31 38.58 2011-05-07 19:52:15.000 127 33348.74 328.87 2354.25 38.58 2011-05-07 19:52:16.000 127 33348.60 328.83 2354.32 38.58 2011-05-07 19:52:17.000 127 33348.63 328.83 2354.34 38.58 2011-05-07 19:52:18.000 127 33348.66 328.84 2354.39 38.58 2011-05-07 19:52:19.000 127 33348.62 328.87 2354.35 38.58 2011-05-07 19:52:20.000 127 33348.66 328.88 2354.41 38.58 2011-05-07 19:52:21.000 127 33348.57 328.90 2354.32 38.58 2011-05-07 19:52:22.000 127 33348.56 328.90 2354.33 38.58 2011-05-07 19:52:23.000 127 33348.62 328.92 2354.36 38.58 2011-05-07 19:52:24.000 127 33348.61 328.84 2354.40 38.58 2011-05-07 19:52:25.000 127 33348.58 328.84 2354.37 38.58 2011-05-07 19:52:26.000 127 33348.63 328.84 2354.40 38.58 2011-05-07 19:52:27.000 127 33348.55 328.81 2354.46 38.58 2011-05-07 19:52:28.000 127 33348.57 328.83 2354.38 38.58 2011-05-07 19:52:29.000 127 33348.57 328.85 2354.30 38.58 2011-05-07 19:52:30.000 127 33348.63 328.85 2354.37 38.58 2011-05-07 19:52:31.000 127 33348.71 328.82 2354.39 38.58 2011-05-07 19:52:32.000 127 33348.62 328.82 2354.41 38.58 2011-05-07 19:52:33.000 127 33348.64 328.79 2354.46 38.58 2011-05-07 19:52:34.000 127 33348.55 328.80 2354.42 38.58 2011-05-07 19:52:35.000 127 33348.58 328.84 2354.34 38.58 2011-05-07 19:52:36.000 127 33348.60 328.80 2354.44 38.58 2011-05-07 19:52:37.000 127 33348.57 328.79 2354.42 38.58 2011-05-07 19:52:38.000 127 33348.58 328.82 2354.42 38.58 2011-05-07 19:52:39.000 127 33348.61 328.81 2354.49 38.58 2011-05-07 19:52:40.000 127 33348.63 328.83 2354.38 38.58 2011-05-07 19:52:41.000 127 33348.55 328.83 2354.37 38.58 2011-05-07 19:52:42.000 127 33348.55 328.84 2354.40 38.58 2011-05-07 19:52:43.000 127 33348.55 328.80 2354.32 38.58 2011-05-07 19:52:44.000 127 33348.48 328.83 2354.45 38.58 2011-05-07 19:52:45.000 127 33348.57 328.82 2354.36 38.58 2011-05-07 19:52:46.000 127 33348.60 328.79 2354.39 38.58 2011-05-07 19:52:47.000 127 33348.49 328.85 2354.36 38.58 2011-05-07 19:52:48.000 127 33348.57 328.79 2354.36 38.58 2011-05-07 19:52:49.000 127 33348.43 328.77 2354.36 38.58 2011-05-07 19:52:50.000 127 33348.57 328.78 2354.39 38.58 2011-05-07 19:52:51.000 127 33348.48 328.81 2354.40 38.58 2011-05-07 19:52:52.000 127 33348.52 328.80 2354.32 38.58 2011-05-07 19:52:53.000 127 33348.51 328.80 2354.33 38.58 2011-05-07 19:52:54.000 127 33348.46 328.80 2354.40 38.58 2011-05-07 19:52:55.000 127 33348.49 328.80 2354.46 38.58 2011-05-07 19:52:56.000 127 33348.54 328.79 2354.30 38.58 2011-05-07 19:52:57.000 127 33348.50 328.76 2354.40 38.58 2011-05-07 19:52:58.000 127 33348.48 328.75 2354.33 38.58 2011-05-07 19:52:59.000 127 33348.60 328.81 2354.36 38.58 2011-05-07 19:53:00.000 127 33348.55 328.77 2354.36 38.58 2011-05-07 19:53:01.000 127 33348.57 328.70 2354.40 38.58 2011-05-07 19:53:02.000 127 33348.43 328.80 2354.37 38.58 2011-05-07 19:53:03.000 127 33348.60 328.78 2354.34 38.58 2011-05-07 19:53:04.000 127 33348.56 328.75 2354.34 38.58 2011-05-07 19:53:05.000 127 33348.54 328.80 2354.39 38.58 2011-05-07 19:53:06.000 127 33348.57 328.77 2354.34 38.58 2011-05-07 19:53:07.000 127 33348.50 328.77 2354.34 38.58 2011-05-07 19:53:08.000 127 33348.54 328.75 2354.38 38.58 2011-05-07 19:53:09.000 127 33348.61 328.78 2354.38 38.58 2011-05-07 19:53:10.000 127 33348.58 328.78 2354.39 38.58 2011-05-07 19:53:11.000 127 33348.57 328.79 2354.42 38.58 2011-05-07 19:53:12.000 127 33348.53 328.76 2354.33 38.58 2011-05-07 19:53:13.000 127 33348.55 328.79 2354.34 38.58 2011-05-07 19:53:14.000 127 33348.65 328.78 2354.32 38.58 2011-05-07 19:53:15.000 127 33348.52 328.82 2354.36 38.58 2011-05-07 19:53:16.000 127 33348.61 328.81 2354.40 38.58 2011-05-07 19:53:17.000 127 33348.64 328.82 2354.30 38.58 2011-05-07 19:53:18.000 127 33348.67 328.77 2354.39 38.58 2011-05-07 19:53:19.000 127 33348.68 328.77 2354.27 38.58 2011-05-07 19:53:20.000 127 33348.67 328.81 2354.36 38.58 2011-05-07 19:53:21.000 127 33348.63 328.77 2354.32 38.58 2011-05-07 19:53:22.000 127 33348.60 328.75 2354.34 38.58 2011-05-07 19:53:23.000 127 33348.61 328.80 2354.37 38.58 2011-05-07 19:53:24.000 127 33348.71 328.78 2354.26 38.58 2011-05-07 19:53:25.000 127 33348.57 328.79 2354.33 38.58 2011-05-07 19:53:26.000 127 33348.68 328.76 2354.30 38.58 2011-05-07 19:53:27.000 127 33348.67 328.78 2354.33 38.58 2011-05-07 19:53:28.000 127 33348.55 328.76 2354.32 38.58 2011-05-07 19:53:29.000 127 33348.65 328.78 2354.29 38.58 2011-05-07 19:53:30.000 127 33348.66 328.80 2354.41 38.58 2011-05-07 19:53:31.000 127 33348.60 328.78 2354.33 38.58 2011-05-07 19:53:32.000 127 33348.66 328.78 2354.32 38.58 2011-05-07 19:53:33.000 127 33348.61 328.80 2354.40 38.58 2011-05-07 19:53:34.000 127 33348.63 328.80 2354.32 38.58 2011-05-07 19:53:35.000 127 33348.51 328.76 2354.29 38.58 2011-05-07 19:53:36.000 127 33348.60 328.80 2354.34 38.58 2011-05-07 19:53:37.000 127 33348.54 328.82 2354.28 38.58 2011-05-07 19:53:38.000 127 33348.54 328.78 2354.28 38.58 2011-05-07 19:53:39.000 127 33348.55 328.82 2354.36 38.58 2011-05-07 19:53:40.000 127 33348.52 328.80 2354.33 38.58 2011-05-07 19:53:41.000 127 33348.48 328.83 2354.34 38.58 2011-05-07 19:53:42.000 127 33348.47 328.83 2354.30 38.58 2011-05-07 19:53:43.000 127 33348.61 328.84 2354.32 38.58 2011-05-07 19:53:44.000 127 33348.40 328.82 2354.32 38.58 2011-05-07 19:53:45.000 127 33348.39 328.77 2354.32 38.58 2011-05-07 19:53:46.000 127 33348.43 328.78 2354.36 38.58 2011-05-07 19:53:47.000 127 33348.43 328.78 2354.37 38.58 2011-05-07 19:53:48.000 127 33348.40 328.83 2354.40 38.58 2011-05-07 19:53:49.000 127 33348.39 328.82 2354.30 38.58 2011-05-07 19:53:50.000 127 33348.46 328.82 2354.28 38.58 2011-05-07 19:53:51.000 127 33348.37 328.79 2354.35 38.58 2011-05-07 19:53:52.000 127 33348.32 328.78 2354.37 38.58 2011-05-07 19:53:53.000 127 33348.36 328.80 2354.34 38.58 2011-05-07 19:53:54.000 127 33348.39 328.82 2354.36 38.58 2011-05-07 19:53:55.000 127 33348.40 328.80 2354.32 38.58 2011-05-07 19:53:56.000 127 33348.36 328.79 2354.39 38.58 2011-05-07 19:53:57.000 127 33348.29 328.82 2354.35 38.58 2011-05-07 19:53:58.000 127 33348.33 328.78 2354.37 38.58 2011-05-07 19:53:59.000 127 33348.45 328.79 2354.35 38.58 2011-05-07 19:54:00.000 127 33348.36 328.79 2354.36 38.58 2011-05-07 19:54:01.000 127 33348.28 328.80 2354.38 38.58 2011-05-07 19:54:02.000 127 33348.34 328.80 2354.43 38.58 2011-05-07 19:54:03.000 127 33348.35 328.80 2354.35 38.58 2011-05-07 19:54:04.000 127 33348.37 328.74 2354.34 38.58 2011-05-07 19:54:05.000 127 33348.39 328.81 2354.47 38.58 2011-05-07 19:54:06.000 127 33348.51 328.78 2354.38 38.58 2011-05-07 19:54:07.000 127 33348.37 328.76 2354.29 38.58 2011-05-07 19:54:08.000 127 33348.49 328.72 2354.28 38.58 2011-05-07 19:54:09.000 127 33348.26 328.78 2354.42 38.58 2011-05-07 19:54:10.000 127 33348.40 328.77 2354.40 38.58 2011-05-07 19:54:11.000 127 33348.43 328.80 2354.41 38.58 2011-05-07 19:54:12.000 127 33348.46 328.75 2354.41 38.58 2011-05-07 19:54:13.000 127 33348.46 328.77 2354.37 38.58 2011-05-07 19:54:14.000 127 33348.33 328.77 2354.39 38.58 2011-05-07 19:54:15.000 127 33348.44 328.73 2354.33 38.58 2011-05-07 19:54:16.000 127 33348.35 328.72 2354.31 38.58 2011-05-07 19:54:17.000 127 33348.39 328.75 2354.40 38.58 2011-05-07 19:54:18.000 127 33348.54 328.73 2354.39 38.58 2011-05-07 19:54:19.000 127 33348.38 328.77 2354.37 38.58 2011-05-07 19:54:20.000 127 33348.38 328.74 2354.38 38.58 2011-05-07 19:54:21.000 127 33348.41 328.73 2354.43 38.58 2011-05-07 19:54:22.000 127 33348.46 328.68 2354.32 38.58 2011-05-07 19:54:23.000 127 33348.54 328.74 2354.34 38.58 2011-05-07 19:54:24.000 127 33348.43 328.75 2354.48 38.58 2011-05-07 19:54:25.000 127 33348.38 328.75 2354.40 38.58 2011-05-07 19:54:26.000 127 33348.52 328.72 2354.36 38.58 2011-05-07 19:54:27.000 127 33348.52 328.73 2354.38 38.58 2011-05-07 19:54:28.000 127 33348.44 328.75 2354.43 38.58 2011-05-07 19:54:29.000 127 33348.45 328.75 2354.47 38.58 2011-05-07 19:54:30.000 127 33348.41 328.72 2354.34 38.58 2011-05-07 19:54:31.000 127 33348.35 328.76 2354.41 38.58 2011-05-07 19:54:32.000 127 33348.51 328.75 2354.40 38.58 2011-05-07 19:54:33.000 127 33348.43 328.69 2354.31 38.58 2011-05-07 19:54:34.000 127 33348.38 328.69 2354.34 38.58 2011-05-07 19:54:35.000 127 33348.43 328.76 2354.37 38.58 2011-05-07 19:54:36.000 127 33348.38 328.73 2354.41 38.58 2011-05-07 19:54:37.000 127 33348.38 328.72 2354.41 38.58 2011-05-07 19:54:38.000 127 33348.53 328.77 2354.31 38.58 2011-05-07 19:54:39.000 127 33348.28 328.75 2354.36 38.58 2011-05-07 19:54:40.000 127 33348.32 328.74 2354.38 38.58 2011-05-07 19:54:41.000 127 33348.39 328.75 2354.31 38.58 2011-05-07 19:54:42.000 127 33348.38 328.76 2354.43 38.58 2011-05-07 19:54:43.000 127 33348.31 328.74 2354.31 38.58 2011-05-07 19:54:44.000 127 33348.30 328.79 2354.37 38.58 2011-05-07 19:54:45.000 127 33348.42 328.77 2354.36 38.58 2011-05-07 19:54:46.000 127 33348.33 328.76 2354.38 38.58 2011-05-07 19:54:47.000 127 33348.32 328.73 2354.35 38.58 2011-05-07 19:54:48.000 127 33348.44 328.73 2354.44 38.58 2011-05-07 19:54:49.000 127 33348.39 328.71 2354.41 38.58 2011-05-07 19:54:50.000 127 33348.30 328.74 2354.37 38.58 2011-05-07 19:54:51.000 127 33348.35 328.75 2354.39 38.58 2011-05-07 19:54:52.000 127 33348.37 328.76 2354.37 38.58 2011-05-07 19:54:53.000 127 33348.28 328.70 2354.46 38.58 2011-05-07 19:54:54.000 127 33348.40 328.75 2354.39 38.58 2011-05-07 19:54:55.000 127 33348.23 328.73 2354.37 38.58 2011-05-07 19:54:56.000 127 33348.27 328.73 2354.35 38.58 2011-05-07 19:54:57.000 127 33348.38 328.73 2354.41 38.58 2011-05-07 19:54:58.000 127 33348.33 328.69 2354.41 38.58 2011-05-07 19:54:59.000 127 33348.41 328.70 2354.39 38.58 2011-05-07 19:55:00.000 127 33348.35 328.68 2354.44 38.58 2011-05-07 19:55:01.000 127 33348.20 328.71 2354.43 38.58 2011-05-07 19:55:02.000 127 33348.33 328.71 2354.36 38.58 2011-05-07 19:55:03.000 127 33348.27 328.72 2354.34 38.58 2011-05-07 19:55:04.000 127 33348.42 328.73 2354.42 38.58 2011-05-07 19:55:05.000 127 33348.33 328.68 2354.35 38.58 2011-05-07 19:55:06.000 127 33348.30 328.68 2354.43 38.58 2011-05-07 19:55:07.000 127 33348.24 328.71 2354.32 38.58 2011-05-07 19:55:08.000 127 33348.26 328.72 2354.40 38.58 2011-05-07 19:55:09.000 127 33348.35 328.71 2354.40 38.58 2011-05-07 19:55:10.000 127 33348.32 328.72 2354.41 38.58 2011-05-07 19:55:11.000 127 33348.26 328.70 2354.38 38.58 2011-05-07 19:55:12.000 127 33348.20 328.71 2354.41 38.58 2011-05-07 19:55:13.000 127 33348.27 328.70 2354.39 38.58 2011-05-07 19:55:14.000 127 33348.26 328.69 2354.33 38.58 2011-05-07 19:55:15.000 127 33348.30 328.68 2354.43 38.58 2011-05-07 19:55:16.000 127 33348.34 328.66 2354.41 38.58 2011-05-07 19:55:17.000 127 33348.33 328.65 2354.40 38.58 2011-05-07 19:55:18.000 127 33348.34 328.64 2354.33 38.58 2011-05-07 19:55:19.000 127 33348.34 328.69 2354.41 38.58 2011-05-07 19:55:20.000 127 33348.28 328.69 2354.43 38.58 2011-05-07 19:55:21.000 127 33348.26 328.69 2354.45 38.58 2011-05-07 19:55:22.000 127 33348.24 328.68 2354.36 38.58 2011-05-07 19:55:23.000 127 33348.23 328.64 2354.46 38.58 2011-05-07 19:55:24.000 127 33348.28 328.69 2354.37 38.58 2011-05-07 19:55:25.000 127 33348.28 328.72 2354.49 38.58 2011-05-07 19:55:26.000 127 33348.36 328.64 2354.44 38.58 2011-05-07 19:55:27.000 127 33348.27 328.69 2354.45 38.58 2011-05-07 19:55:28.000 127 33348.36 328.69 2354.43 38.58 2011-05-07 19:55:29.000 127 33348.29 328.66 2354.34 38.58 2011-05-07 19:55:30.000 127 33348.30 328.69 2354.46 38.58 2011-05-07 19:55:31.000 127 33348.33 328.70 2354.37 38.58 2011-05-07 19:55:32.000 127 33348.34 328.69 2354.43 38.58 2011-05-07 19:55:33.000 127 33348.29 328.66 2354.42 38.58 2011-05-07 19:55:34.000 127 33348.35 328.71 2354.37 38.58 2011-05-07 19:55:35.000 127 33348.31 328.72 2354.33 38.58 2011-05-07 19:55:36.000 127 33348.32 328.71 2354.42 38.58 2011-05-07 19:55:37.000 127 33348.29 328.69 2354.30 38.58 2011-05-07 19:55:38.000 127 33348.21 328.72 2354.37 38.58 2011-05-07 19:55:39.000 127 33348.28 328.70 2354.36 38.58 2011-05-07 19:55:40.000 127 33348.30 328.71 2354.36 38.58 2011-05-07 19:55:41.000 127 33348.24 328.69 2354.40 38.58 2011-05-07 19:55:42.000 127 33348.31 328.69 2354.42 38.58 2011-05-07 19:55:43.000 127 33348.31 328.69 2354.34 38.58 2011-05-07 19:55:44.000 127 33348.29 328.73 2354.26 38.58 2011-05-07 19:55:45.000 127 33348.32 328.75 2354.34 38.58 2011-05-07 19:55:46.000 127 33348.39 328.70 2354.39 38.58 2011-05-07 19:55:47.000 127 33348.35 328.69 2354.41 38.58 2011-05-07 19:55:48.000 127 33348.39 328.72 2354.37 38.58 2011-05-07 19:55:49.000 127 33348.28 328.70 2354.28 38.58 2011-05-07 19:55:50.000 127 33348.32 328.69 2354.39 38.58 2011-05-07 19:55:51.000 127 33348.40 328.68 2354.36 38.58 2011-05-07 19:55:52.000 127 33348.35 328.68 2354.36 38.58 2011-05-07 19:55:53.000 127 33348.26 328.68 2354.42 38.58 2011-05-07 19:55:54.000 127 33348.35 328.68 2354.30 38.58 2011-05-07 19:55:55.000 127 33348.24 328.68 2354.33 38.58 2011-05-07 19:55:56.000 127 33348.34 328.66 2354.35 38.58 2011-05-07 19:55:57.000 127 33348.27 328.70 2354.41 38.58 2011-05-07 19:55:58.000 127 33348.36 328.68 2354.36 38.58 2011-05-07 19:55:59.000 127 33348.29 328.71 2354.37 38.58 2011-05-07 19:56:00.000 127 33348.35 328.67 2354.33 38.58 2011-05-07 19:56:01.000 127 33348.43 328.70 2354.33 38.58 2011-05-07 19:56:02.000 127 33348.32 328.70 2354.43 38.58 2011-05-07 19:56:03.000 127 33348.31 328.67 2354.40 38.58 2011-05-07 19:56:04.000 127 33348.24 328.69 2354.40 38.58 2011-05-07 19:56:05.000 127 33348.36 328.68 2354.32 38.58 2011-05-07 19:56:06.000 127 33348.27 328.71 2354.26 38.58 2011-05-07 19:56:07.000 127 33348.32 328.69 2354.32 38.58 2011-05-07 19:56:08.000 127 33348.40 328.71 2354.39 38.58 2011-05-07 19:56:09.000 127 33348.32 328.68 2354.35 38.58 2011-05-07 19:56:10.000 127 33348.33 328.70 2354.24 38.58 2011-05-07 19:56:11.000 127 33348.40 328.69 2354.29 38.58 2011-05-07 19:56:12.000 127 33348.35 328.68 2354.37 38.58 2011-05-07 19:56:13.000 127 33348.35 328.68 2354.43 38.58 2011-05-07 19:56:14.000 127 33348.30 328.69 2354.37 38.58 2011-05-07 19:56:15.000 127 33348.35 328.71 2354.36 38.58 2011-05-07 19:56:16.000 127 33348.25 328.65 2354.30 38.58 2011-05-07 19:56:17.000 127 33348.29 328.67 2354.36 38.58 2011-05-07 19:56:18.000 127 33348.39 328.76 2354.39 38.58 2011-05-07 19:56:19.000 127 33348.40 328.71 2354.37 38.58 2011-05-07 19:56:20.000 127 33348.42 328.65 2354.32 38.58 2011-05-07 19:56:21.000 127 33348.29 328.74 2354.36 38.58 2011-05-07 19:56:22.000 127 33348.29 328.73 2354.45 38.58 2011-05-07 19:56:23.000 127 33348.38 328.73 2354.36 38.58 2011-05-07 19:56:24.000 127 33348.36 328.69 2354.43 38.58 2011-05-07 19:56:25.000 127 33348.40 328.72 2354.37 38.58 2011-05-07 19:56:26.000 127 33348.39 328.66 2354.36 38.58 2011-05-07 19:56:27.000 127 33348.39 328.69 2354.24 38.58 2011-05-07 19:56:28.000 127 33348.36 328.68 2354.26 38.58 2011-05-07 19:56:29.000 127 33348.29 328.66 2354.31 38.58 2011-05-07 19:56:30.000 127 33348.30 328.70 2354.34 38.58 2011-05-07 19:56:31.000 127 33348.33 328.68 2354.38 38.58 2011-05-07 19:56:32.000 127 33348.33 328.68 2354.30 38.58 2011-05-07 19:56:33.000 127 33348.21 328.69 2354.27 38.58 2011-05-07 19:56:34.000 127 33348.32 328.66 2354.35 38.58 2011-05-07 19:56:35.000 127 33348.34 328.70 2354.32 38.58 2011-05-07 19:56:36.000 127 33348.32 328.65 2354.31 38.58 2011-05-07 19:56:37.000 127 33348.26 328.65 2354.33 38.58 2011-05-07 19:56:38.000 127 33348.32 328.71 2354.37 38.58 2011-05-07 19:56:39.000 127 33348.35 328.65 2354.31 38.58 2011-05-07 19:56:40.000 127 33348.36 328.68 2354.30 38.58 2011-05-07 19:56:41.000 127 33348.30 328.69 2354.30 38.58 2011-05-07 19:56:42.000 127 33348.41 328.66 2354.30 38.58 2011-05-07 19:56:43.000 127 33348.24 328.68 2354.31 38.58 2011-05-07 19:56:44.000 127 33348.19 328.70 2354.28 38.58 2011-05-07 19:56:45.000 127 33348.33 328.68 2354.36 38.58 2011-05-07 19:56:46.000 127 33348.33 328.63 2354.37 38.58 2011-05-07 19:56:47.000 127 33348.38 328.65 2354.34 38.58 2011-05-07 19:56:48.000 127 33348.30 328.68 2354.31 38.58 2011-05-07 19:56:49.000 127 33348.36 328.67 2354.29 38.58 2011-05-07 19:56:50.000 127 33348.42 328.69 2354.40 38.58 2011-05-07 19:56:51.000 127 33348.31 328.66 2354.37 38.58 2011-05-07 19:56:52.000 127 33348.38 328.67 2354.30 38.58 2011-05-07 19:56:53.000 127 33348.39 328.64 2354.34 38.58 2011-05-07 19:56:54.000 127 33348.29 328.66 2354.30 38.58 2011-05-07 19:56:55.000 127 33348.36 328.69 2354.41 38.58 2011-05-07 19:56:56.000 127 33348.31 328.66 2354.29 38.58 2011-05-07 19:56:57.000 127 33348.36 328.68 2354.28 38.58 2011-05-07 19:56:58.000 127 33348.24 328.65 2354.36 38.58 2011-05-07 19:56:59.000 127 33348.32 328.66 2354.42 38.58 2011-05-07 19:57:00.000 127 33348.30 328.66 2354.32 38.58 2011-05-07 19:57:01.000 127 33348.36 328.65 2354.39 38.58 2011-05-07 19:57:02.000 127 33348.23 328.62 2354.39 38.58 2011-05-07 19:57:03.000 127 33348.31 328.68 2354.30 38.58 2011-05-07 19:57:04.000 127 33348.35 328.65 2354.38 38.58 2011-05-07 19:57:05.000 127 33348.36 328.67 2354.31 38.58 2011-05-07 19:57:06.000 127 33348.38 328.66 2354.38 38.58 2011-05-07 19:57:07.000 127 33348.38 328.64 2354.39 38.58 2011-05-07 19:57:08.000 127 33348.30 328.62 2354.32 38.58 2011-05-07 19:57:09.000 127 33348.36 328.62 2354.40 38.58 2011-05-07 19:57:10.000 127 33348.23 328.62 2354.35 38.58 2011-05-07 19:57:11.000 127 33348.26 328.62 2354.34 38.58 2011-05-07 19:57:12.000 127 33348.20 328.64 2354.39 38.58 2011-05-07 19:57:13.000 127 33348.32 328.64 2354.32 38.58 2011-05-07 19:57:14.000 127 33348.32 328.62 2354.36 38.58 2011-05-07 19:57:15.000 127 33348.34 328.65 2354.31 38.58 2011-05-07 19:57:16.000 127 33348.36 328.63 2354.31 38.58 2011-05-07 19:57:17.000 127 33348.26 328.63 2354.34 38.58 2011-05-07 19:57:18.000 127 33348.33 328.64 2354.32 38.58 2011-05-07 19:57:19.000 127 33348.38 328.61 2354.41 38.58 2011-05-07 19:57:20.000 127 33348.31 328.63 2354.37 38.58 2011-05-07 19:57:21.000 127 33348.35 328.61 2354.37 38.58 2011-05-07 19:57:22.000 127 33348.38 328.62 2354.32 38.58 2011-05-07 19:57:23.000 127 33348.33 328.61 2354.32 38.58 2011-05-07 19:57:24.000 127 33348.35 328.62 2354.29 38.58 2011-05-07 19:57:25.000 127 33348.41 328.62 2354.25 38.58 2011-05-07 19:57:26.000 127 33348.37 328.67 2354.31 38.58 2011-05-07 19:57:27.000 127 33348.39 328.62 2354.31 38.58 2011-05-07 19:57:28.000 127 33348.30 328.63 2354.36 38.58 2011-05-07 19:57:29.000 127 33348.33 328.64 2354.26 38.58 2011-05-07 19:57:30.000 127 33348.27 328.63 2354.32 38.58 2011-05-07 19:57:31.000 127 33348.32 328.62 2354.37 38.58 2011-05-07 19:57:32.000 127 33348.31 328.62 2354.37 38.58 2011-05-07 19:57:33.000 127 33348.38 328.60 2354.36 38.58 2011-05-07 19:57:34.000 127 33348.31 328.66 2354.31 38.58 2011-05-07 19:57:35.000 127 33348.28 328.61 2354.32 38.58 2011-05-07 19:57:36.000 127 33348.36 328.65 2354.32 38.58 2011-05-07 19:57:37.000 127 33348.25 328.64 2354.32 38.58 2011-05-07 19:57:38.000 127 33348.38 328.62 2354.32 38.58 2011-05-07 19:57:39.000 127 33348.33 328.64 2354.31 38.58 2011-05-07 19:57:40.000 127 33348.28 328.63 2354.30 38.58 2011-05-07 19:57:41.000 127 33348.30 328.58 2354.24 38.58 2011-05-07 19:57:42.000 127 33348.29 328.59 2354.33 38.58 2011-05-07 19:57:43.000 127 33348.31 328.61 2354.34 38.58 2011-05-07 19:57:44.000 127 33348.32 328.62 2354.23 38.58 2011-05-07 19:57:45.000 127 33348.27 328.64 2354.30 38.58 2011-05-07 19:57:46.000 127 33348.38 328.63 2354.30 38.58 2011-05-07 19:57:47.000 127 33348.36 328.64 2354.29 38.58 2011-05-07 19:57:48.000 127 33348.30 328.62 2354.25 38.58 2011-05-07 19:57:49.000 127 33348.38 328.60 2354.30 38.58 2011-05-07 19:57:50.000 127 33348.30 328.61 2354.23 38.58 2011-05-07 19:57:51.000 127 33348.32 328.57 2354.36 38.58 2011-05-07 19:57:52.000 127 33348.32 328.64 2354.35 38.58 2011-05-07 19:57:53.000 127 33348.31 328.63 2354.33 38.58 2011-05-07 19:57:54.000 127 33348.33 328.69 2354.32 38.58 2011-05-07 19:57:55.000 127 33348.32 328.63 2354.34 38.58 2011-05-07 19:57:56.000 127 33348.39 328.62 2354.36 38.58 2011-05-07 19:57:57.000 127 33348.27 328.62 2354.31 38.58 2011-05-07 19:57:58.000 127 33348.30 328.62 2354.24 38.58 2011-05-07 19:57:59.000 127 33348.34 328.61 2354.19 38.58 2011-05-07 19:58:00.000 127 33348.34 328.67 2354.32 38.58 2011-05-07 19:58:01.000 127 33348.36 328.61 2354.31 38.58 2011-05-07 19:58:02.000 127 33348.35 328.62 2354.38 38.58 2011-05-07 19:58:03.000 127 33348.35 328.63 2354.28 38.58 2011-05-07 19:58:04.000 127 33348.49 328.63 2354.36 38.58 2011-05-07 19:58:05.000 127 33348.29 328.63 2354.34 38.58 2011-05-07 19:58:06.000 127 33348.33 328.62 2354.34 38.58 2011-05-07 19:58:07.000 127 33348.30 328.63 2354.23 38.58 2011-05-07 19:58:08.000 127 33348.32 328.62 2354.28 38.58 2011-05-07 19:58:09.000 127 33348.39 328.61 2354.35 38.58 2011-05-07 19:58:10.000 127 33348.36 328.65 2354.30 38.58 2011-05-07 19:58:11.000 127 33348.28 328.63 2354.33 38.58 2011-05-07 19:58:12.000 127 33348.36 328.62 2354.30 38.58 2011-05-07 19:58:13.000 127 33348.32 328.65 2354.32 38.58 2011-05-07 19:58:14.000 127 33348.25 328.59 2354.38 38.58 2011-05-07 19:58:15.000 127 33348.33 328.61 2354.31 38.58 2011-05-07 19:58:16.000 127 33348.33 328.59 2354.37 38.58 2011-05-07 19:58:17.000 127 33348.14 328.58 2354.30 38.58 2011-05-07 19:58:18.000 127 33348.33 328.61 2354.28 38.58 2011-05-07 19:58:19.000 127 33348.32 328.58 2354.35 38.58 2011-05-07 19:58:20.000 127 33348.21 328.61 2354.30 38.58 2011-05-07 19:58:21.000 127 33348.36 328.62 2354.26 38.58 2011-05-07 19:58:22.000 127 33348.29 328.68 2354.24 38.58 2011-05-07 19:58:23.000 127 33348.30 328.63 2354.24 38.58 2011-05-07 19:58:24.000 127 33348.29 328.61 2354.36 38.58 2011-05-07 19:58:25.000 127 33348.31 328.62 2354.34 38.58 2011-05-07 19:58:26.000 127 33348.27 328.58 2354.36 38.58 2011-05-07 19:58:27.000 127 33348.27 328.62 2354.36 38.58 2011-05-07 19:58:28.000 127 33348.27 328.65 2354.39 38.58 2011-05-07 19:58:29.000 127 33348.24 328.64 2354.31 38.58 2011-05-07 19:58:30.000 127 33348.27 328.59 2354.37 38.58 2011-05-07 19:58:31.000 127 33348.28 328.64 2354.31 38.58 2011-05-07 19:58:32.000 127 33348.30 328.62 2354.27 38.58 2011-05-07 19:58:33.000 127 33348.29 328.61 2354.34 38.58 2011-05-07 19:58:34.000 127 33348.26 328.59 2354.37 38.58 2011-05-07 19:58:35.000 127 33348.32 328.58 2354.32 38.58 2011-05-07 19:58:36.000 127 33348.20 328.60 2354.28 38.58 2011-05-07 19:58:37.000 127 33348.27 328.58 2354.38 38.58 2011-05-07 19:58:38.000 127 33348.32 328.59 2354.28 38.58 2011-05-07 19:58:39.000 127 33348.24 328.57 2354.31 38.58 2011-05-07 19:58:40.000 127 33348.24 328.57 2354.29 38.58 2011-05-07 19:58:41.000 127 33348.38 328.58 2354.30 38.58 2011-05-07 19:58:42.000 127 33348.29 328.54 2354.34 38.58 2011-05-07 19:58:43.000 127 33348.33 328.56 2354.46 38.58 2011-05-07 19:58:44.000 127 33348.39 328.55 2354.34 38.58 2011-05-07 19:58:45.000 127 33348.36 328.53 2354.31 38.58 2011-05-07 19:58:46.000 127 33348.17 328.57 2354.26 38.58 2011-05-07 19:58:47.000 127 33348.33 328.56 2354.31 38.58 2011-05-07 19:58:48.000 127 33348.33 328.55 2354.35 38.58 2011-05-07 19:58:49.000 127 33348.29 328.55 2354.35 38.58 2011-05-07 19:58:50.000 127 33348.33 328.56 2354.39 38.58 2011-05-07 19:58:51.000 127 33348.33 328.58 2354.27 38.58 2011-05-07 19:58:52.000 127 33348.36 328.57 2354.34 38.58 2011-05-07 19:58:53.000 127 33348.30 328.56 2354.37 38.58 2011-05-07 19:58:54.000 127 33348.39 328.56 2354.34 38.58 2011-05-07 19:58:55.000 127 33348.30 328.58 2354.36 38.58 2011-05-07 19:58:56.000 127 33348.34 328.58 2354.29 38.58 2011-05-07 19:58:57.000 127 33348.39 328.57 2354.37 38.58 2011-05-07 19:58:58.000 127 33348.29 328.58 2354.32 38.58 2011-05-07 19:58:59.000 127 33348.38 328.54 2354.31 38.58 2011-05-07 19:59:00.000 127 33348.33 328.51 2354.31 38.58 2011-05-07 19:59:01.000 127 33348.38 328.56 2354.18 38.58 2011-05-07 19:59:02.000 127 33348.38 328.59 2354.23 38.58 2011-05-07 19:59:03.000 127 33348.35 328.55 2354.34 38.58 2011-05-07 19:59:04.000 127 33348.22 328.50 2354.26 38.58 2011-05-07 19:59:05.000 127 33348.30 328.53 2354.28 38.58 2011-05-07 19:59:06.000 127 33348.40 328.54 2354.38 38.58 2011-05-07 19:59:07.000 127 33348.33 328.52 2354.28 38.58 2011-05-07 19:59:08.000 127 33348.29 328.55 2354.36 38.58 2011-05-07 19:59:09.000 127 33348.38 328.54 2354.28 38.58 2011-05-07 19:59:10.000 127 33348.40 328.55 2354.32 38.58 2011-05-07 19:59:11.000 127 33348.27 328.49 2354.31 38.58 2011-05-07 19:59:12.000 127 33348.41 328.57 2354.26 38.58 2011-05-07 19:59:13.000 127 33348.40 328.55 2354.25 38.58 2011-05-07 19:59:14.000 127 33348.33 328.56 2354.36 38.58 2011-05-07 19:59:15.000 127 33348.33 328.55 2354.29 38.58 2011-05-07 19:59:16.000 127 33348.30 328.55 2354.32 38.58 2011-05-07 19:59:17.000 127 33348.32 328.54 2354.32 38.58 2011-05-07 19:59:18.000 127 33348.28 328.50 2354.32 38.58 2011-05-07 19:59:19.000 127 33348.36 328.53 2354.27 38.58 2011-05-07 19:59:20.000 127 33348.39 328.56 2354.36 38.58 2011-05-07 19:59:21.000 127 33348.40 328.53 2354.44 38.58 2011-05-07 19:59:22.000 127 33348.24 328.55 2354.21 38.58 2011-05-07 19:59:23.000 127 33348.29 328.52 2354.27 38.58 2011-05-07 19:59:24.000 127 33348.36 328.55 2354.30 38.58 2011-05-07 19:59:25.000 127 33348.38 328.56 2354.37 38.58 2011-05-07 19:59:26.000 127 33348.29 328.56 2354.28 38.58 2011-05-07 19:59:27.000 127 33348.36 328.51 2354.24 38.58 2011-05-07 19:59:28.000 127 33348.41 328.52 2354.21 38.58 2011-05-07 19:59:29.000 127 33348.40 328.50 2354.28 38.58 2011-05-07 19:59:30.000 127 33348.36 328.50 2354.32 38.58 2011-05-07 19:59:31.000 127 33348.38 328.47 2354.28 38.58 2011-05-07 19:59:32.000 127 33348.42 328.53 2354.31 38.58 2011-05-07 19:59:33.000 127 33348.33 328.50 2354.34 38.58 2011-05-07 19:59:34.000 127 33348.32 328.48 2354.26 38.58 2011-05-07 19:59:35.000 127 33348.38 328.48 2354.29 38.58 2011-05-07 19:59:36.000 127 33348.38 328.52 2354.27 38.58 2011-05-07 19:59:37.000 127 33348.39 328.48 2354.27 38.58 2011-05-07 19:59:38.000 127 33348.48 328.52 2354.22 38.58 2011-05-07 19:59:39.000 127 33348.38 328.52 2354.27 38.58 2011-05-07 19:59:40.000 127 33348.42 328.49 2354.30 38.58 2011-05-07 19:59:41.000 127 33348.44 328.48 2354.32 38.58 2011-05-07 19:59:42.000 127 33348.49 328.50 2354.29 38.58 2011-05-07 19:59:43.000 127 33348.48 328.50 2354.24 38.58 2011-05-07 19:59:44.000 127 33348.47 328.48 2354.25 38.58 2011-05-07 19:59:45.000 127 33348.52 328.48 2354.32 38.58 2011-05-07 19:59:46.000 127 33348.36 328.44 2354.26 38.58 2011-05-07 19:59:47.000 127 33348.50 328.46 2354.34 38.58 2011-05-07 19:59:48.000 127 33348.44 328.49 2354.30 38.58 2011-05-07 19:59:49.000 127 33348.46 328.47 2354.26 38.58 2011-05-07 19:59:50.000 127 33348.37 328.46 2354.24 38.59 2011-05-07 19:59:51.000 127 33348.45 328.53 2354.20 38.58 2011-05-07 19:59:52.000 127 33348.46 328.47 2354.27 38.58 2011-05-07 19:59:53.000 127 33348.36 328.50 2354.25 38.58 2011-05-07 19:59:54.000 127 33348.48 328.48 2354.32 38.58 2011-05-07 19:59:55.000 127 33348.45 328.51 2354.36 38.58 2011-05-07 19:59:56.000 127 33348.48 328.50 2354.24 38.58 2011-05-07 19:59:57.000 127 33348.45 328.48 2354.27 38.58 2011-05-07 19:59:58.000 127 33348.52 328.51 2354.32 38.58 2011-05-07 19:59:59.000 127 33348.46 328.49 2354.24 38.58 2011-05-07 20:00:00.000 127 33348.39 328.47 2354.22 38.58 2011-05-07 20:00:01.000 127 33348.42 328.51 2354.23 38.59 2011-05-07 20:00:02.000 127 33348.51 328.49 2354.18 38.58 2011-05-07 20:00:03.000 127 33348.49 328.49 2354.23 38.59 2011-05-07 20:00:04.000 127 33348.49 328.48 2354.33 38.58 2011-05-07 20:00:05.000 127 33348.51 328.50 2354.28 38.58 2011-05-07 20:00:06.000 127 33348.49 328.51 2354.24 38.58 2011-05-07 20:00:07.000 127 33348.56 328.46 2354.28 38.58 2011-05-07 20:00:08.000 127 33348.54 328.47 2354.21 38.58 2011-05-07 20:00:09.000 127 33348.50 328.48 2354.31 38.58 2011-05-07 20:00:10.000 127 33348.48 328.46 2354.39 38.58 2011-05-07 20:00:11.000 127 33348.43 328.45 2354.29 38.58 2011-05-07 20:00:12.000 127 33348.46 328.46 2354.28 38.59 2011-05-07 20:00:13.000 127 33348.46 328.51 2354.36 38.58 2011-05-07 20:00:14.000 127 33348.43 328.47 2354.22 38.58 2011-05-07 20:00:15.000 127 33348.62 328.45 2354.32 38.58 2011-05-07 20:00:16.000 127 33348.48 328.48 2354.23 38.58 2011-05-07 20:00:17.000 127 33348.48 328.50 2354.22 38.58 2011-05-07 20:00:18.000 127 33348.43 328.51 2354.24 38.58 2011-05-07 20:00:19.000 127 33348.42 328.50 2354.24 38.58 2011-05-07 20:00:20.000 127 33348.42 328.49 2354.25 38.58 2011-05-07 20:00:21.000 127 33348.33 328.47 2354.31 38.58 2011-05-07 20:00:22.000 127 33348.43 328.53 2354.21 38.58 2011-05-07 20:00:23.000 127 33348.43 328.51 2354.23 38.58 2011-05-07 20:00:24.000 127 33348.49 328.50 2354.27 38.58 2011-05-07 20:00:25.000 127 33348.35 328.46 2354.31 38.58 2011-05-07 20:00:26.000 127 33348.30 328.51 2354.32 38.58 2011-05-07 20:00:27.000 127 33348.40 328.49 2354.30 38.58 2011-05-07 20:00:28.000 127 33348.40 328.52 2354.28 38.58 2011-05-07 20:00:29.000 127 33348.38 328.49 2354.28 38.58 2011-05-07 20:00:30.000 127 33348.36 328.49 2354.26 38.58 2011-05-07 20:00:31.000 127 33348.47 328.46 2354.33 38.58 2011-05-07 20:00:32.000 127 33348.42 328.51 2354.30 38.58 2011-05-07 20:00:33.000 127 33348.40 328.48 2354.31 38.58 2011-05-07 20:00:34.000 127 33348.38 328.49 2354.32 38.58 2011-05-07 20:00:35.000 127 33348.32 328.45 2354.37 38.58 2011-05-07 20:00:36.000 127 33348.36 328.48 2354.34 38.59 2011-05-07 20:00:37.000 127 33348.36 328.46 2354.30 38.58 2011-05-07 20:00:38.000 127 33348.38 328.46 2354.40 38.58 2011-05-07 20:00:39.000 127 33348.40 328.44 2354.31 38.58 2011-05-07 20:00:40.000 127 33348.34 328.49 2354.33 38.58 2011-05-07 20:00:41.000 127 33348.36 328.49 2354.31 38.58 2011-05-07 20:00:42.000 127 33348.32 328.47 2354.30 38.59 2011-05-07 20:00:43.000 127 33348.27 328.49 2354.27 38.58 2011-05-07 20:00:44.000 127 33348.23 328.43 2354.25 38.58 2011-05-07 20:00:45.000 127 33348.24 328.47 2354.37 38.58 2011-05-07 20:00:46.000 127 33348.35 328.43 2354.32 38.59 2011-05-07 20:00:47.000 127 33348.32 328.46 2354.34 38.59 2011-05-07 20:00:48.000 127 33348.35 328.44 2354.37 38.59 2011-05-07 20:00:49.000 127 33348.30 328.44 2354.29 38.58 2011-05-07 20:00:50.000 127 33348.25 328.47 2354.27 38.58 2011-05-07 20:00:51.000 127 33348.36 328.44 2354.33 38.58 2011-05-07 20:00:52.000 127 33348.20 328.47 2354.41 38.59 2011-05-07 20:00:53.000 127 33348.23 328.45 2354.36 38.59 2011-05-07 20:00:54.000 127 33348.33 328.46 2354.29 38.58 2011-05-07 20:00:55.000 127 33348.29 328.41 2354.28 38.58 2011-05-07 20:00:56.000 127 33348.29 328.44 2354.40 38.59 2011-05-07 20:00:57.000 127 33348.27 328.41 2354.33 38.59 2011-05-07 20:00:58.000 127 33348.32 328.44 2354.32 38.59 2011-05-07 20:00:59.000 127 33348.27 328.45 2354.32 38.58 2011-05-07 20:01:00.000 127 33348.32 328.40 2354.34 38.59 2011-05-07 20:01:01.000 127 33348.38 328.44 2354.35 38.58 2011-05-07 20:01:02.000 127 33348.39 328.49 2354.36 38.59 2011-05-07 20:01:03.000 127 33348.38 328.45 2354.34 38.58 2011-05-07 20:01:04.000 127 33348.37 328.41 2354.37 38.58 2011-05-07 20:01:05.000 127 33348.32 328.42 2354.36 38.59 2011-05-07 20:01:06.000 127 33348.38 328.42 2354.34 38.58 2011-05-07 20:01:07.000 127 33348.35 328.39 2354.31 38.59 2011-05-07 20:01:08.000 127 33348.32 328.43 2354.33 38.59 2011-05-07 20:01:09.000 127 33348.34 328.39 2354.34 38.59 2011-05-07 20:01:10.000 127 33348.40 328.40 2354.34 38.59 2011-05-07 20:01:11.000 127 33348.39 328.39 2354.41 38.59 2011-05-07 20:01:12.000 127 33348.37 328.41 2354.29 38.58 2011-05-07 20:01:13.000 127 33348.38 328.42 2354.34 38.58 2011-05-07 20:01:14.000 127 33348.42 328.37 2354.33 38.59 2011-05-07 20:01:15.000 127 33348.27 328.45 2354.34 38.58 2011-05-07 20:01:16.000 127 33348.45 328.40 2354.24 38.59 2011-05-07 20:01:17.000 127 33348.30 328.41 2354.31 38.59 2011-05-07 20:01:18.000 127 33348.45 328.40 2354.28 38.59 2011-05-07 20:01:19.000 127 33348.34 328.43 2354.32 38.59 2011-05-07 20:01:20.000 127 33348.33 328.41 2354.27 38.59 2011-05-07 20:01:21.000 127 33348.35 328.42 2354.31 38.59 2011-05-07 20:01:22.000 127 33348.34 328.42 2354.27 38.58 2011-05-07 20:01:23.000 127 33348.33 328.40 2354.24 38.58 2011-05-07 20:01:24.000 127 33348.39 328.38 2354.28 38.58 2011-05-07 20:01:25.000 127 33348.39 328.43 2354.31 38.58 2011-05-07 20:01:26.000 127 33348.39 328.36 2354.25 38.59 2011-05-07 20:01:27.000 127 33348.30 328.42 2354.27 38.59 2011-05-07 20:01:28.000 127 33348.39 328.38 2354.37 38.59 2011-05-07 20:01:29.000 127 33348.39 328.38 2354.31 38.59 2011-05-07 20:01:30.000 127 33348.44 328.36 2354.31 38.58 2011-05-07 20:01:31.000 127 33348.32 328.38 2354.28 38.59 2011-05-07 20:01:32.000 127 33348.28 328.38 2354.29 38.59 2011-05-07 20:01:33.000 127 33348.46 328.36 2354.27 38.58 2011-05-07 20:01:34.000 127 33348.35 328.39 2354.38 38.59 2011-05-07 20:01:35.000 127 33348.39 328.38 2354.26 38.59 2011-05-07 20:01:36.000 127 33348.39 328.38 2354.28 38.59 2011-05-07 20:01:37.000 127 33348.40 328.39 2354.32 38.59 2011-05-07 20:01:38.000 127 33348.43 328.43 2354.26 38.58 2011-05-07 20:01:39.000 127 33348.33 328.36 2354.35 38.59 2011-05-07 20:01:40.000 127 33348.37 328.39 2354.26 38.59 2011-05-07 20:01:41.000 127 33348.33 328.41 2354.27 38.59 2011-05-07 20:01:42.000 127 33348.45 328.40 2354.34 38.59 2011-05-07 20:01:43.000 127 33348.49 328.35 2354.30 38.59 2011-05-07 20:01:44.000 127 33348.39 328.39 2354.31 38.59 2011-05-07 20:01:45.000 127 33348.41 328.38 2354.16 38.59 2011-05-07 20:01:46.000 127 33348.46 328.40 2354.22 38.59 2011-05-07 20:01:47.000 127 33348.43 328.40 2354.19 38.59 2011-05-07 20:01:48.000 127 33348.45 328.34 2354.29 38.59 2011-05-07 20:01:49.000 127 33348.42 328.35 2354.16 38.59 2011-05-07 20:01:50.000 127 33348.41 328.36 2354.24 38.59 2011-05-07 20:01:51.000 127 33348.37 328.40 2354.29 38.59 2011-05-07 20:01:52.000 127 33348.49 328.37 2354.25 38.59 2011-05-07 20:01:53.000 127 33348.43 328.34 2354.27 38.59 2011-05-07 20:01:54.000 127 33348.45 328.33 2354.28 38.59 2011-05-07 20:01:55.000 127 33348.35 328.41 2354.28 38.59 2011-05-07 20:01:56.000 127 33348.38 328.40 2354.29 38.59 2011-05-07 20:01:57.000 127 33348.39 328.38 2354.21 38.59 2011-05-07 20:01:58.000 127 33348.40 328.38 2354.33 38.59 2011-05-07 20:01:59.000 127 33348.43 328.38 2354.26 38.59 2011-05-07 20:02:00.000 127 33348.32 328.40 2354.28 38.59 2011-05-07 20:02:01.000 127 33348.37 328.39 2354.21 38.59 2011-05-07 20:02:02.000 127 33348.33 328.41 2354.27 38.59 2011-05-07 20:02:03.000 127 33348.30 328.36 2354.28 38.59 2011-05-07 20:02:04.000 127 33348.40 328.38 2354.20 38.59 2011-05-07 20:02:05.000 127 33348.33 328.31 2354.29 38.59 2011-05-07 20:02:06.000 127 33348.38 328.40 2354.19 38.59 2011-05-07 20:02:07.000 127 33348.33 328.33 2354.30 38.59 2011-05-07 20:02:08.000 127 33348.30 328.39 2354.25 38.59 2011-05-07 20:02:09.000 127 33348.31 328.36 2354.22 38.59 2011-05-07 20:02:10.000 127 33348.30 328.37 2354.26 38.59 2011-05-07 20:02:11.000 127 33348.31 328.38 2354.34 38.59 2011-05-07 20:02:12.000 127 33348.45 328.39 2354.21 38.59 2011-05-07 20:02:13.000 127 33348.34 328.38 2354.32 38.59 2011-05-07 20:02:14.000 127 33348.36 328.37 2354.31 38.59 2011-05-07 20:02:15.000 127 33348.33 328.34 2354.31 38.59 2011-05-07 20:02:16.000 127 33348.21 328.39 2354.27 38.59 2011-05-07 20:02:17.000 127 33348.21 328.38 2354.27 38.59 2011-05-07 20:02:18.000 127 33348.27 328.35 2354.32 38.59 2011-05-07 20:02:19.000 127 33348.19 328.40 2354.28 38.59 2011-05-07 20:02:20.000 127 33348.29 328.34 2354.22 38.59 2011-05-07 20:02:21.000 127 33348.12 328.41 2354.25 38.59 2011-05-07 20:02:22.000 127 33348.26 328.41 2354.36 38.59 2011-05-07 20:02:23.000 127 33348.23 328.36 2354.40 38.59 2011-05-07 20:02:24.000 127 33348.22 328.35 2354.32 38.59 2011-05-07 20:02:25.000 127 33348.27 328.34 2354.30 38.59 2011-05-07 20:02:26.000 127 33348.33 328.39 2354.23 38.59 2011-05-07 20:02:27.000 127 33348.24 328.41 2354.35 38.59 2011-05-07 20:02:28.000 127 33348.23 328.35 2354.28 38.59 2011-05-07 20:02:29.000 127 33348.26 328.37 2354.22 38.59 2011-05-07 20:02:30.000 127 33348.30 328.34 2354.31 38.59 2011-05-07 20:02:31.000 127 33348.32 328.36 2354.27 38.59 2011-05-07 20:02:32.000 127 33348.30 328.33 2354.31 38.59 2011-05-07 20:02:33.000 127 33348.18 328.35 2354.32 38.59 2011-05-07 20:02:34.000 127 33348.16 328.37 2354.26 38.59 2011-05-07 20:02:35.000 127 33348.25 328.36 2354.25 38.59 2011-05-07 20:02:36.000 127 33348.23 328.40 2354.32 38.59 2011-05-07 20:02:37.000 127 33348.17 328.34 2354.26 38.59 2011-05-07 20:02:38.000 127 33348.17 328.35 2354.31 38.59 2011-05-07 20:02:39.000 127 33348.20 328.41 2354.29 38.59 2011-05-07 20:02:40.000 127 33348.30 328.38 2354.35 38.59 2011-05-07 20:02:41.000 127 33348.20 328.38 2354.36 38.59 2011-05-07 20:02:42.000 127 33348.27 328.36 2354.34 38.59 2011-05-07 20:02:43.000 127 33348.23 328.36 2354.30 38.59 2011-05-07 20:02:44.000 127 33348.19 328.34 2354.32 38.59 2011-05-07 20:02:45.000 127 33348.05 328.39 2354.28 38.59 2011-05-07 20:02:46.000 127 33348.14 328.36 2354.28 38.59 2011-05-07 20:02:47.000 127 33348.20 328.36 2354.32 38.59 2011-05-07 20:02:48.000 127 33348.26 328.41 2354.42 38.59 2011-05-07 20:02:49.000 127 33348.16 328.34 2354.27 38.59 2011-05-07 20:02:50.000 127 33348.13 328.35 2354.32 38.59 2011-05-07 20:02:51.000 127 33348.07 328.38 2354.33 38.59 2011-05-07 20:02:52.000 127 33348.12 328.35 2354.33 38.59 2011-05-07 20:02:53.000 127 33348.13 328.35 2354.37 38.59 2011-05-07 20:02:54.000 127 33348.17 328.36 2354.28 38.59 2011-05-07 20:02:55.000 127 33348.11 328.31 2354.37 38.59 2011-05-07 20:02:56.000 127 33348.08 328.36 2354.33 38.59 2011-05-07 20:02:57.000 127 33348.24 328.37 2354.39 38.59 2011-05-07 20:02:58.000 127 33348.07 328.35 2354.36 38.59 2011-05-07 20:02:59.000 127 33348.16 328.35 2354.39 38.59 2011-05-07 20:03:00.000 127 33348.20 328.38 2354.32 38.59 2011-05-07 20:03:01.000 127 33348.24 328.36 2354.39 38.59 2011-05-07 20:03:02.000 127 33348.22 328.36 2354.35 38.59 2011-05-07 20:03:03.000 127 33348.10 328.34 2354.32 38.59 2011-05-07 20:03:04.000 127 33348.27 328.35 2354.27 38.59 2011-05-07 20:03:05.000 127 33348.20 328.35 2354.30 38.59 2011-05-07 20:03:06.000 127 33348.14 328.37 2354.31 38.59 2011-05-07 20:03:07.000 127 33348.18 328.35 2354.37 38.59 2011-05-07 20:03:08.000 127 33348.16 328.32 2354.37 38.59 2011-05-07 20:03:09.000 127 33348.20 328.38 2354.29 38.59 2011-05-07 20:03:10.000 127 33348.20 328.36 2354.35 38.59 2011-05-07 20:03:11.000 127 33348.15 328.34 2354.31 38.59 2011-05-07 20:03:12.000 127 33348.18 328.36 2354.26 38.59 2011-05-07 20:03:13.000 127 33348.17 328.33 2354.40 38.59 2011-05-07 20:03:14.000 127 33348.21 328.35 2354.30 38.59 2011-05-07 20:03:15.000 127 33348.17 328.40 2354.32 38.59 2011-05-07 20:03:16.000 127 33348.10 328.37 2354.38 38.59 2011-05-07 20:03:17.000 127 33348.18 328.34 2354.37 38.59 2011-05-07 20:03:18.000 127 33348.24 328.37 2354.35 38.59 2011-05-07 20:03:19.000 127 33348.15 328.34 2354.36 38.59 2011-05-07 20:03:20.000 127 33348.09 328.38 2354.32 38.59 2011-05-07 20:03:21.000 127 33348.11 328.39 2354.31 38.59 2011-05-07 20:03:22.000 127 33348.21 328.34 2354.38 38.59 2011-05-07 20:03:23.000 127 33348.20 328.36 2354.37 38.59 2011-05-07 20:03:24.000 127 33348.20 328.38 2354.39 38.59 2011-05-07 20:03:25.000 127 33348.18 328.35 2354.36 38.59 2011-05-07 20:03:26.000 127 33348.04 328.33 2354.30 38.59 2011-05-07 20:03:27.000 127 33348.12 328.40 2354.41 38.59 2011-05-07 20:03:28.000 127 33348.19 328.37 2354.42 38.59 2011-05-07 20:03:29.000 127 33348.16 328.36 2354.37 38.59 2011-05-07 20:03:30.000 127 33348.21 328.40 2354.36 38.59 2011-05-07 20:03:31.000 127 33348.17 328.39 2354.38 38.59 2011-05-07 20:03:32.000 127 33348.12 328.36 2354.38 38.59 2011-05-07 20:03:33.000 127 33348.08 328.39 2354.30 38.59 2011-05-07 20:03:34.000 127 33348.15 328.40 2354.32 38.59 2011-05-07 20:03:35.000 127 33348.11 328.39 2354.29 38.59 2011-05-07 20:03:36.000 127 33348.10 328.39 2354.43 38.59 2011-05-07 20:03:37.000 127 33348.21 328.37 2354.31 38.59 2011-05-07 20:03:38.000 127 33348.17 328.33 2354.40 38.59 2011-05-07 20:03:39.000 127 33348.16 328.35 2354.34 38.59 2011-05-07 20:03:40.000 127 33348.19 328.33 2354.30 38.59 2011-05-07 20:03:41.000 127 33348.12 328.32 2354.30 38.59 2011-05-07 20:03:42.000 127 33348.14 328.34 2354.26 38.59 2011-05-07 20:03:43.000 127 33348.17 328.35 2354.32 38.59 2011-05-07 20:03:44.000 127 33348.20 328.32 2354.41 38.59 2011-05-07 20:03:45.000 127 33348.17 328.32 2354.32 38.59 2011-05-07 20:03:46.000 127 33348.26 328.31 2354.44 38.59 2011-05-07 20:03:47.000 127 33348.11 328.30 2354.44 38.59 2011-05-07 20:03:48.000 127 33348.12 328.32 2354.32 38.59 2011-05-07 20:03:49.000 127 33348.17 328.31 2354.22 38.59 2011-05-07 20:03:50.000 127 33348.12 328.29 2354.27 38.59 2011-05-07 20:03:51.000 127 33348.18 328.32 2354.32 38.59 2011-05-07 20:03:52.000 127 33348.17 328.33 2354.34 38.59 2011-05-07 20:03:53.000 127 33348.17 328.32 2354.34 38.59 2011-05-07 20:03:54.000 127 33348.17 328.28 2354.32 38.59 2011-05-07 20:03:55.000 127 33348.18 328.29 2354.25 38.59 2011-05-07 20:03:56.000 127 33348.19 328.35 2354.31 38.59 2011-05-07 20:03:57.000 127 33348.24 328.31 2354.31 38.59 2011-05-07 20:03:58.000 127 33348.09 328.33 2354.35 38.59 2011-05-07 20:03:59.000 127 33348.10 328.28 2354.43 38.59 2011-05-07 20:04:00.000 127 33348.19 328.27 2354.25 38.59 2011-05-07 20:04:01.000 127 33348.19 328.32 2354.25 38.59 2011-05-07 20:04:02.000 127 33348.21 328.27 2354.33 38.59 2011-05-07 20:04:03.000 127 33348.15 328.28 2354.27 38.59 2011-05-07 20:04:04.000 127 33348.22 328.35 2354.28 38.59 2011-05-07 20:04:05.000 127 33348.17 328.35 2354.27 38.59 2011-05-07 20:04:06.000 127 33348.12 328.33 2354.28 38.59 2011-05-07 20:04:07.000 127 33348.30 328.34 2354.24 38.59 2011-05-07 20:04:08.000 127 33348.12 328.33 2354.21 38.59 2011-05-07 20:04:09.000 127 33348.18 328.30 2354.36 38.59 2011-05-07 20:04:10.000 127 33348.22 328.35 2354.25 38.59 2011-05-07 20:04:11.000 127 33348.21 328.30 2354.22 38.59 2011-05-07 20:04:12.000 127 33348.21 328.36 2354.34 38.59 2011-05-07 20:04:13.000 127 33348.22 328.34 2354.24 38.59 2011-05-07 20:04:14.000 127 33348.13 328.28 2354.29 38.59 2011-05-07 20:04:15.000 127 33348.12 328.33 2354.29 38.59 2011-05-07 20:04:16.000 127 33348.26 328.34 2354.23 38.59 2011-05-07 20:04:17.000 127 33348.21 328.30 2354.21 38.59 2011-05-07 20:04:18.000 127 33348.17 328.34 2354.30 38.59 2011-05-07 20:04:19.000 127 33348.21 328.30 2354.25 38.59 2011-05-07 20:04:20.000 127 33348.27 328.36 2354.30 38.59 2011-05-07 20:04:21.000 127 33348.19 328.32 2354.37 38.59 2011-05-07 20:04:22.000 127 33348.17 328.32 2354.34 38.59 2011-05-07 20:04:23.000 127 33348.20 328.34 2354.32 38.59 2011-05-07 20:04:24.000 127 33348.23 328.28 2354.39 38.59 2011-05-07 20:04:25.000 127 33348.19 328.32 2354.30 38.59 2011-05-07 20:04:26.000 127 33348.11 328.33 2354.28 38.59 2011-05-07 20:04:27.000 127 33348.23 328.37 2354.31 38.59 2011-05-07 20:04:28.000 127 33348.08 328.35 2354.39 38.59 2011-05-07 20:04:29.000 127 33348.14 328.34 2354.34 38.59 2011-05-07 20:04:30.000 127 33348.18 328.34 2354.39 38.59 2011-05-07 20:04:31.000 127 33348.17 328.32 2354.31 38.59 2011-05-07 20:04:32.000 127 33348.08 328.35 2354.29 38.59 2011-05-07 20:04:33.000 127 33348.11 328.39 2354.37 38.59 2011-05-07 20:04:34.000 127 33348.11 328.34 2354.30 38.59 2011-05-07 20:04:35.000 127 33348.11 328.32 2354.31 38.59 2011-05-07 20:04:36.000 127 33348.14 328.36 2354.28 38.59 2011-05-07 20:04:37.000 127 33348.10 328.31 2354.35 38.59 2011-05-07 20:04:38.000 127 33348.01 328.36 2354.36 38.59 2011-05-07 20:04:39.000 127 33348.17 328.36 2354.34 38.59 2011-05-07 20:04:40.000 127 33348.05 328.32 2354.38 38.59 2011-05-07 20:04:41.000 127 33348.04 328.35 2354.37 38.59 2011-05-07 20:04:42.000 127 33348.08 328.35 2354.28 38.59 2011-05-07 20:04:43.000 127 33348.17 328.37 2354.38 38.59 2011-05-07 20:04:44.000 127 33348.01 328.35 2354.32 38.59 2011-05-07 20:04:45.000 127 33348.03 328.39 2354.24 38.59 2011-05-07 20:04:46.000 127 33348.12 328.39 2354.36 38.59 2011-05-07 20:04:47.000 127 33348.07 328.39 2354.30 38.59 2011-05-07 20:04:48.000 127 33348.07 328.38 2354.38 38.59 2011-05-07 20:04:49.000 127 33347.96 328.44 2354.29 38.59 2011-05-07 20:04:50.000 127 33348.05 328.43 2354.31 38.59 2011-05-07 20:04:51.000 127 33347.99 328.38 2354.39 38.59 2011-05-07 20:04:52.000 127 33348.11 328.38 2354.35 38.59 2011-05-07 20:04:53.000 127 33348.10 328.35 2354.28 38.59 2011-05-07 20:04:54.000 127 33348.11 328.37 2354.36 38.59 2011-05-07 20:04:55.000 127 33348.05 328.37 2354.39 38.59 2011-05-07 20:04:56.000 127 33347.93 328.39 2354.34 38.59 2011-05-07 20:04:57.000 127 33348.10 328.37 2354.35 38.59 2011-05-07 20:04:58.000 127 33347.95 328.35 2354.45 38.59 2011-05-07 20:04:59.000 127 33348.05 328.34 2354.37 38.59 2011-05-07 20:05:00.000 127 33347.98 328.37 2354.39 38.59 2011-05-07 20:05:01.000 127 33348.00 328.39 2354.39 38.59 2011-05-07 20:05:02.000 127 33347.88 328.37 2354.28 38.59 2011-05-07 20:05:03.000 127 33348.02 328.36 2354.39 38.59 2011-05-07 20:05:04.000 127 33347.95 328.37 2354.34 38.59 2011-05-07 20:05:05.000 127 33347.92 328.36 2354.35 38.59 2011-05-07 20:05:06.000 127 33348.05 328.41 2354.32 38.59 2011-05-07 20:05:07.000 127 33348.00 328.39 2354.36 38.59 2011-05-07 20:05:08.000 127 33348.01 328.36 2354.48 38.59 2011-05-07 20:05:09.000 127 33347.98 328.38 2354.32 38.59 2011-05-07 20:05:10.000 127 33348.11 328.39 2354.36 38.59 2011-05-07 20:05:11.000 127 33347.99 328.40 2354.28 38.59 2011-05-07 20:05:12.000 127 33348.00 328.36 2354.34 38.59 2011-05-07 20:05:13.000 127 33348.02 328.35 2354.33 38.59 2011-05-07 20:05:14.000 127 33347.97 328.42 2354.37 38.59 2011-05-07 20:05:15.000 127 33348.07 328.35 2354.38 38.59 2011-05-07 20:05:16.000 127 33347.95 328.40 2354.37 38.59 2011-05-07 20:05:17.000 127 33347.96 328.40 2354.31 38.59 2011-05-07 20:05:18.000 127 33348.02 328.39 2354.32 38.59 2011-05-07 20:05:19.000 127 33347.99 328.40 2354.39 38.59 2011-05-07 20:05:20.000 127 33347.92 328.36 2354.26 38.59 2011-05-07 20:05:21.000 127 33347.93 328.33 2354.33 38.59 2011-05-07 20:05:22.000 127 33347.93 328.38 2354.29 38.59 2011-05-07 20:05:23.000 127 33347.98 328.34 2354.29 38.59 2011-05-07 20:05:24.000 127 33348.05 328.36 2354.39 38.59 2011-05-07 20:05:25.000 127 33348.04 328.33 2354.37 38.59 2011-05-07 20:05:26.000 127 33347.96 328.35 2354.30 38.59 2011-05-07 20:05:27.000 127 33348.01 328.36 2354.29 38.59 2011-05-07 20:05:28.000 127 33347.90 328.35 2354.37 38.59 2011-05-07 20:05:29.000 127 33347.95 328.37 2354.31 38.59 2011-05-07 20:05:30.000 127 33347.90 328.39 2354.36 38.59 2011-05-07 20:05:31.000 127 33347.95 328.40 2354.39 38.59 2011-05-07 20:05:32.000 127 33347.93 328.37 2354.31 38.59 2011-05-07 20:05:33.000 127 33347.86 328.39 2354.41 38.59 2011-05-07 20:05:34.000 127 33348.03 328.36 2354.35 38.59 2011-05-07 20:05:35.000 127 33348.06 328.35 2354.33 38.59 2011-05-07 20:05:36.000 127 33348.05 328.39 2354.38 38.59 2011-05-07 20:05:37.000 127 33348.01 328.40 2354.32 38.59 2011-05-07 20:05:38.000 127 33348.07 328.38 2354.38 38.59 2011-05-07 20:05:39.000 127 33347.90 328.39 2354.35 38.59 2011-05-07 20:05:40.000 127 33348.05 328.37 2354.34 38.59 2011-05-07 20:05:41.000 127 33347.97 328.39 2354.30 38.59 2011-05-07 20:05:42.000 127 33348.01 328.38 2354.41 38.59 2011-05-07 20:05:43.000 127 33347.99 328.37 2354.32 38.59 2011-05-07 20:05:44.000 127 33347.95 328.36 2354.42 38.59 2011-05-07 20:05:45.000 127 33347.97 328.42 2354.28 38.59 2011-05-07 20:05:46.000 127 33347.96 328.39 2354.32 38.59 2011-05-07 20:05:47.000 127 33347.87 328.41 2354.34 38.59 2011-05-07 20:05:48.000 127 33347.95 328.40 2354.38 38.59 2011-05-07 20:05:49.000 127 33347.87 328.42 2354.36 38.59 2011-05-07 20:05:50.000 127 33347.91 328.46 2354.31 38.59 2011-05-07 20:05:51.000 127 33347.96 328.40 2354.35 38.59 2011-05-07 20:05:52.000 127 33348.02 328.38 2354.34 38.59 2011-05-07 20:05:53.000 127 33347.90 328.39 2354.34 38.59 2011-05-07 20:05:54.000 127 33347.89 328.40 2354.37 38.59 2011-05-07 20:05:55.000 127 33347.93 328.35 2354.40 38.59 2011-05-07 20:05:56.000 127 33347.88 328.40 2354.34 38.59 2011-05-07 20:05:57.000 127 33347.92 328.39 2354.31 38.59 2011-05-07 20:05:58.000 127 33347.92 328.38 2354.34 38.59 2011-05-07 20:05:59.000 127 33347.91 328.38 2354.32 38.59 2011-05-07 20:06:00.000 127 33348.04 328.41 2354.40 38.59 2011-05-07 20:06:01.000 127 33347.89 328.39 2354.31 38.59 2011-05-07 20:06:02.000 127 33347.90 328.44 2354.31 38.59 2011-05-07 20:06:03.000 127 33347.93 328.38 2354.33 38.59 2011-05-07 20:06:04.000 127 33347.81 328.42 2354.28 38.59 2011-05-07 20:06:05.000 127 33347.91 328.39 2354.33 38.59 2011-05-07 20:06:06.000 127 33347.97 328.38 2354.35 38.59 2011-05-07 20:06:07.000 127 33347.90 328.38 2354.24 38.59 2011-05-07 20:06:08.000 127 33347.90 328.36 2354.30 38.59 2011-05-07 20:06:09.000 127 33347.90 328.40 2354.43 38.59 2011-05-07 20:06:10.000 127 33347.91 328.44 2354.44 38.59 2011-05-07 20:06:11.000 127 33347.90 328.40 2354.31 38.59 2011-05-07 20:06:12.000 127 33347.92 328.39 2354.30 38.59 2011-05-07 20:06:13.000 127 33347.92 328.40 2354.34 38.59 2011-05-07 20:06:14.000 127 33347.83 328.39 2354.31 38.59 2011-05-07 20:06:15.000 127 33347.95 328.45 2354.38 38.59 2011-05-07 20:06:16.000 127 33347.98 328.43 2354.31 38.59 2011-05-07 20:06:17.000 127 33347.90 328.42 2354.37 38.59 2011-05-07 20:06:18.000 127 33348.02 328.38 2354.26 38.59 2011-05-07 20:06:19.000 127 33347.92 328.41 2354.26 38.59 2011-05-07 20:06:20.000 127 33347.88 328.42 2354.36 38.59 2011-05-07 20:06:21.000 127 33347.98 328.38 2354.29 38.59 2011-05-07 20:06:22.000 127 33347.91 328.39 2354.34 38.59 2011-05-07 20:06:23.000 127 33347.89 328.42 2354.27 38.59 2011-05-07 20:06:24.000 127 33347.90 328.38 2354.24 38.59 2011-05-07 20:06:25.000 127 33347.89 328.42 2354.34 38.59 2011-05-07 20:06:26.000 127 33347.91 328.40 2354.33 38.59 2011-05-07 20:06:27.000 127 33347.84 328.40 2354.28 38.59 2011-05-07 20:06:28.000 127 33348.08 328.40 2354.39 38.59 2011-05-07 20:06:29.000 127 33347.85 328.42 2354.33 38.59 2011-05-07 20:06:30.000 127 33347.91 328.40 2354.27 38.59 2011-05-07 20:06:31.000 127 33347.89 328.43 2354.30 38.59 2011-05-07 20:06:32.000 127 33347.84 328.42 2354.40 38.59 2011-05-07 20:06:33.000 127 33347.88 328.46 2354.39 38.59 2011-05-07 20:06:34.000 127 33347.94 328.39 2354.35 38.59 2011-05-07 20:06:35.000 127 33347.90 328.41 2354.40 38.59 2011-05-07 20:06:36.000 127 33347.92 328.44 2354.41 38.59 2011-05-07 20:06:37.000 127 33347.95 328.42 2354.28 38.59 2011-05-07 20:06:38.000 127 33347.90 328.44 2354.36 38.59 2011-05-07 20:06:39.000 127 33347.85 328.41 2354.36 38.59 2011-05-07 20:06:40.000 127 33347.90 328.41 2354.31 38.59 2011-05-07 20:06:41.000 127 33347.85 328.36 2354.29 38.59 2011-05-07 20:06:42.000 127 33347.87 328.44 2354.31 38.59 2011-05-07 20:06:43.000 127 33347.95 328.40 2354.25 38.59 2011-05-07 20:06:44.000 127 33347.93 328.43 2354.21 38.59 2011-05-07 20:06:45.000 127 33347.90 328.41 2354.30 38.59 2011-05-07 20:06:46.000 127 33347.92 328.44 2354.28 38.59 2011-05-07 20:06:47.000 127 33347.89 328.42 2354.31 38.59 2011-05-07 20:06:48.000 127 33347.88 328.40 2354.29 38.59 2011-05-07 20:06:49.000 127 33347.86 328.45 2354.34 38.59 2011-05-07 20:06:50.000 127 33348.04 328.45 2354.19 38.59 2011-05-07 20:06:51.000 127 33347.89 328.43 2354.31 38.59 2011-05-07 20:06:52.000 127 33347.94 328.45 2354.30 38.59 2011-05-07 20:06:53.000 127 33347.89 328.49 2354.35 38.59 2011-05-07 20:06:54.000 127 33347.96 328.47 2354.24 38.59 2011-05-07 20:06:55.000 127 33347.98 328.44 2354.41 38.59 2011-05-07 20:06:56.000 127 33347.89 328.45 2354.34 38.59 2011-05-07 20:06:57.000 127 33347.86 328.40 2354.27 38.59 2011-05-07 20:06:58.000 127 33347.88 328.45 2354.31 38.59 2011-05-07 20:06:59.000 127 33347.91 328.42 2354.26 38.59 2011-05-07 20:07:00.000 127 33347.93 328.42 2354.28 38.59 2011-05-07 20:07:01.000 127 33347.90 328.45 2354.32 38.59 2011-05-07 20:07:02.000 127 33347.91 328.46 2354.28 38.59 2011-05-07 20:07:03.000 127 33347.92 328.45 2354.30 38.59 2011-05-07 20:07:04.000 127 33347.93 328.46 2354.31 38.59 2011-05-07 20:07:05.000 127 33347.93 328.46 2354.34 38.59 2011-05-07 20:07:06.000 127 33347.96 328.43 2354.36 38.59 2011-05-07 20:07:07.000 127 33347.95 328.45 2354.30 38.59 2011-05-07 20:07:08.000 127 33348.02 328.47 2354.29 38.59 2011-05-07 20:07:09.000 127 33347.93 328.46 2354.26 38.59 2011-05-07 20:07:10.000 127 33348.05 328.46 2354.27 38.59 2011-05-07 20:07:11.000 127 33347.92 328.46 2354.28 38.59 2011-05-07 20:07:12.000 127 33347.98 328.41 2354.19 38.59 2011-05-07 20:07:13.000 127 33347.92 328.43 2354.32 38.59 2011-05-07 20:07:14.000 127 33347.92 328.47 2354.31 38.59 2011-05-07 20:07:15.000 127 33347.95 328.48 2354.31 38.59 2011-05-07 20:07:16.000 127 33347.88 328.46 2354.23 38.59 2011-05-07 20:07:17.000 127 33347.90 328.42 2354.21 38.59 2011-05-07 20:07:18.000 127 33347.96 328.43 2354.27 38.59 2011-05-07 20:07:19.000 127 33347.96 328.45 2354.25 38.59 2011-05-07 20:07:20.000 127 33347.95 328.45 2354.29 38.59 2011-05-07 20:07:21.000 127 33348.10 328.49 2354.28 38.59 2011-05-07 20:07:22.000 127 33347.96 328.47 2354.25 38.59 2011-05-07 20:07:23.000 127 33348.01 328.48 2354.25 38.59 2011-05-07 20:07:24.000 127 33347.97 328.48 2354.27 38.59 2011-05-07 20:07:25.000 127 33348.02 328.44 2354.22 38.59 2011-05-07 20:07:26.000 127 33348.02 328.46 2354.30 38.59 2011-05-07 20:07:27.000 127 33347.93 328.45 2354.28 38.59 2011-05-07 20:07:28.000 127 33348.08 328.51 2354.30 38.59 2011-05-07 20:07:29.000 127 33348.04 328.51 2354.32 38.59 2011-05-07 20:07:30.000 127 33347.95 328.45 2354.25 38.59 2011-05-07 20:07:31.000 127 33348.01 328.52 2354.28 38.59 2011-05-07 20:07:32.000 127 33347.98 328.51 2354.24 38.59 2011-05-07 20:07:33.000 127 33347.95 328.48 2354.28 38.59 2011-05-07 20:07:34.000 127 33348.08 328.44 2354.33 38.59 2011-05-07 20:07:35.000 127 33348.01 328.46 2354.30 38.59 2011-05-07 20:07:36.000 127 33348.02 328.46 2354.32 38.59 2011-05-07 20:07:37.000 127 33348.00 328.53 2354.31 38.59 2011-05-07 20:07:38.000 127 33347.99 328.52 2354.22 38.59 2011-05-07 20:07:39.000 127 33348.08 328.49 2354.32 38.59 2011-05-07 20:07:40.000 127 33348.02 328.51 2354.28 38.59 2011-05-07 20:07:41.000 127 33348.04 328.53 2354.27 38.59 2011-05-07 20:07:42.000 127 33348.07 328.44 2354.27 38.59 2011-05-07 20:07:43.000 127 33348.10 328.46 2354.27 38.59 2011-05-07 20:07:44.000 127 33348.04 328.52 2354.22 38.59 2011-05-07 20:07:45.000 127 33348.14 328.44 2354.36 38.59 2011-05-07 20:07:46.000 127 33348.07 328.50 2354.25 38.59 2011-05-07 20:07:47.000 127 33348.01 328.54 2354.17 38.59 2011-05-07 20:07:48.000 127 33348.10 328.49 2354.31 38.59 2011-05-07 20:07:49.000 127 33348.08 328.42 2354.31 38.59 2011-05-07 20:07:50.000 127 33348.01 328.50 2354.31 38.59 2011-05-07 20:07:51.000 127 33348.15 328.47 2354.34 38.59 2011-05-07 20:07:52.000 127 33347.95 328.46 2354.28 38.59 2011-05-07 20:07:53.000 127 33347.99 328.45 2354.25 38.59 2011-05-07 20:07:54.000 127 33348.11 328.46 2354.28 38.59 2011-05-07 20:07:55.000 127 33348.10 328.46 2354.37 38.59 2011-05-07 20:07:56.000 127 33348.06 328.48 2354.25 38.59 2011-05-07 20:07:57.000 127 33348.00 328.46 2354.22 38.59 2011-05-07 20:07:58.000 127 33348.08 328.46 2354.24 38.59 2011-05-07 20:07:59.000 127 33348.07 328.49 2354.28 38.59 2011-05-07 20:08:00.000 127 33348.05 328.49 2354.21 38.59 2011-05-07 20:08:01.000 127 33348.08 328.49 2354.24 38.59 2011-05-07 20:08:02.000 127 33348.14 328.46 2354.30 38.59 2011-05-07 20:08:03.000 127 33348.05 328.48 2354.21 38.59 2011-05-07 20:08:04.000 127 33348.11 328.51 2354.30 38.59 2011-05-07 20:08:05.000 127 33347.98 328.51 2354.26 38.59 2011-05-07 20:08:06.000 127 33348.04 328.50 2354.27 38.59 2011-05-07 20:08:07.000 127 33348.05 328.51 2354.19 38.59 2011-05-07 20:08:08.000 127 33347.99 328.49 2354.28 38.59 2011-05-07 20:08:09.000 127 33348.05 328.47 2354.18 38.59 2011-05-07 20:08:10.000 127 33348.01 328.52 2354.22 38.59 2011-05-07 20:08:11.000 127 33347.95 328.50 2354.27 38.59 2011-05-07 20:08:12.000 127 33348.10 328.48 2354.24 38.59 2011-05-07 20:08:13.000 127 33348.04 328.46 2354.23 38.59 2011-05-07 20:08:14.000 127 33348.08 328.48 2354.31 38.59 2011-05-07 20:08:15.000 127 33348.07 328.51 2354.27 38.59 2011-05-07 20:08:16.000 127 33348.08 328.49 2354.28 38.59 2011-05-07 20:08:17.000 127 33348.01 328.49 2354.22 38.59 2011-05-07 20:08:18.000 127 33348.07 328.50 2354.31 38.59 2011-05-07 20:08:19.000 127 33348.04 328.48 2354.27 38.59 2011-05-07 20:08:20.000 127 33347.96 328.50 2354.26 38.59 2011-05-07 20:08:21.000 127 33348.07 328.51 2354.32 38.59 2011-05-07 20:08:22.000 127 33347.97 328.51 2354.25 38.59 2011-05-07 20:08:23.000 127 33347.92 328.47 2354.25 38.59 2011-05-07 20:08:24.000 127 33347.98 328.52 2354.36 38.59 2011-05-07 20:08:25.000 127 33347.99 328.54 2354.28 38.59 2011-05-07 20:08:26.000 127 33347.90 328.50 2354.35 38.59 2011-05-07 20:08:27.000 127 33347.93 328.46 2354.26 38.59 2011-05-07 20:08:28.000 127 33347.98 328.50 2354.35 38.59 2011-05-07 20:08:29.000 127 33347.96 328.47 2354.34 38.59 2011-05-07 20:08:30.000 127 33347.99 328.52 2354.26 38.59 2011-05-07 20:08:31.000 127 33347.95 328.51 2354.37 38.59 2011-05-07 20:08:32.000 127 33347.85 328.52 2354.33 38.59 2011-05-07 20:08:33.000 127 33347.96 328.53 2354.32 38.59 2011-05-07 20:08:34.000 127 33347.98 328.52 2354.32 38.59 2011-05-07 20:08:35.000 127 33347.98 328.47 2354.30 38.59 2011-05-07 20:08:36.000 127 33347.99 328.52 2354.40 38.59 2011-05-07 20:08:37.000 127 33348.04 328.58 2354.36 38.59 2011-05-07 20:08:38.000 127 33347.99 328.54 2354.36 38.59 2011-05-07 20:08:39.000 127 33348.08 328.52 2354.21 38.59 2011-05-07 20:08:40.000 127 33348.02 328.55 2354.34 38.59 2011-05-07 20:08:41.000 127 33348.01 328.53 2354.31 38.59 2011-05-07 20:08:42.000 127 33348.05 328.51 2354.32 38.59 2011-05-07 20:08:43.000 127 33348.02 328.57 2354.36 38.59 2011-05-07 20:08:44.000 127 33348.05 328.49 2354.28 38.59 2011-05-07 20:08:45.000 127 33348.05 328.54 2354.31 38.59 2011-05-07 20:08:46.000 127 33348.11 328.54 2354.36 38.59 2011-05-07 20:08:47.000 127 33348.01 328.56 2354.28 38.59 2011-05-07 20:08:48.000 127 33348.01 328.56 2354.25 38.59 2011-05-07 20:08:49.000 127 33348.08 328.54 2354.33 38.59 2011-05-07 20:08:50.000 127 33348.06 328.54 2354.30 38.59 2011-05-07 20:08:51.000 127 33348.05 328.54 2354.29 38.59 2011-05-07 20:08:52.000 127 33348.06 328.55 2354.34 38.59 2011-05-07 20:08:53.000 127 33348.07 328.55 2354.34 38.59 2011-05-07 20:08:54.000 127 33348.05 328.57 2354.36 38.59 2011-05-07 20:08:55.000 127 33348.12 328.58 2354.30 38.59 2011-05-07 20:08:56.000 127 33348.10 328.59 2354.23 38.59 2011-05-07 20:08:57.000 127 33348.10 328.56 2354.34 38.59 2011-05-07 20:08:58.000 127 33348.18 328.61 2354.29 38.59 2011-05-07 20:08:59.000 127 33348.07 328.62 2354.32 38.59 2011-05-07 20:09:00.000 127 33348.14 328.60 2354.34 38.59 2011-05-07 20:09:01.000 127 33348.18 328.57 2354.25 38.59 2011-05-07 20:09:02.000 127 33348.10 328.63 2354.34 38.59 2011-05-07 20:09:03.000 127 33348.11 328.61 2354.24 38.59 2011-05-07 20:09:04.000 127 33348.03 328.62 2354.27 38.59 2011-05-07 20:09:05.000 127 33348.11 328.59 2354.29 38.59 2011-05-07 20:09:06.000 127 33348.11 328.61 2354.27 38.59 2011-05-07 20:09:07.000 127 33348.15 328.60 2354.27 38.59 2011-05-07 20:09:08.000 127 33348.14 328.57 2354.25 38.59 2011-05-07 20:09:09.000 127 33348.08 328.61 2354.36 38.59 2011-05-07 20:09:10.000 127 33348.06 328.62 2354.25 38.59 2011-05-07 20:09:11.000 127 33348.17 328.58 2354.24 38.59 2011-05-07 20:09:12.000 127 33348.10 328.56 2354.25 38.59 2011-05-07 20:09:13.000 127 33348.08 328.62 2354.25 38.59 2011-05-07 20:09:14.000 127 33348.02 328.58 2354.22 38.59 2011-05-07 20:09:15.000 127 33348.06 328.60 2354.42 38.59 2011-05-07 20:09:16.000 127 33348.14 328.61 2354.22 38.59 2011-05-07 20:09:17.000 127 33348.04 328.62 2354.24 38.59 2011-05-07 20:09:18.000 127 33348.05 328.63 2354.27 38.59 2011-05-07 20:09:19.000 127 33347.95 328.60 2354.24 38.59 2011-05-07 20:09:20.000 127 33348.10 328.62 2354.22 38.59 2011-05-07 20:09:21.000 127 33347.99 328.57 2354.30 38.59 2011-05-07 20:09:22.000 127 33348.00 328.61 2354.32 38.59 2011-05-07 20:09:23.000 127 33348.07 328.57 2354.27 38.59 2011-05-07 20:09:24.000 127 33347.98 328.62 2354.25 38.59 2011-05-07 20:09:25.000 127 33347.94 328.62 2354.29 38.59 2011-05-07 20:09:26.000 127 33347.98 328.63 2354.40 38.59 2011-05-07 20:09:27.000 127 33348.02 328.61 2354.27 38.59 2011-05-07 20:09:28.000 127 33348.05 328.64 2354.27 38.59 2011-05-07 20:09:29.000 127 33347.90 328.67 2354.35 38.59 2011-05-07 20:09:30.000 127 33347.98 328.65 2354.32 38.59 2011-05-07 20:09:31.000 127 33347.95 328.67 2354.26 38.59 2011-05-07 20:09:32.000 127 33347.89 328.63 2354.28 38.59 2011-05-07 20:09:33.000 127 33347.94 328.62 2354.37 38.59 2011-05-07 20:09:34.000 127 33347.81 328.61 2354.28 38.59 2011-05-07 20:09:35.000 127 33348.01 328.67 2354.32 38.59 2011-05-07 20:09:36.000 127 33347.79 328.65 2354.33 38.59 2011-05-07 20:09:37.000 127 33347.83 328.62 2354.31 38.59 2011-05-07 20:09:38.000 127 33347.86 328.63 2354.36 38.59 2011-05-07 20:09:39.000 127 33347.90 328.65 2354.34 38.59 2011-05-07 20:09:40.000 127 33347.95 328.67 2354.43 38.59 2011-05-07 20:09:41.000 127 33347.82 328.62 2354.32 38.59 2011-05-07 20:09:42.000 127 33347.82 328.62 2354.31 38.59 2011-05-07 20:09:43.000 127 33347.89 328.65 2354.33 38.59 2011-05-07 20:09:44.000 127 33347.89 328.69 2354.35 38.59 2011-05-07 20:09:45.000 127 33347.75 328.64 2354.36 38.59 2011-05-07 20:09:46.000 127 33347.85 328.65 2354.43 38.59 2011-05-07 20:09:47.000 127 33347.87 328.65 2354.46 38.59 2011-05-07 20:09:48.000 127 33347.83 328.63 2354.43 38.59 2011-05-07 20:09:49.000 127 33347.83 328.64 2354.39 38.59 2011-05-07 20:09:50.000 127 33347.83 328.61 2354.31 38.59 2011-05-07 20:09:51.000 127 33347.80 328.62 2354.36 38.59 2011-05-07 20:09:52.000 127 33347.88 328.62 2354.39 38.59 2011-05-07 20:09:53.000 127 33347.85 328.66 2354.40 38.59 2011-05-07 20:09:54.000 127 33347.85 328.62 2354.37 38.59 2011-05-07 20:09:55.000 127 33347.93 328.65 2354.39 38.59 2011-05-07 20:09:56.000 127 33347.89 328.63 2354.36 38.59 2011-05-07 20:09:57.000 127 33347.95 328.65 2354.43 38.59 2011-05-07 20:09:58.000 127 33347.86 328.61 2354.35 38.59 2011-05-07 20:09:59.000 127 33347.92 328.66 2354.43 38.59 2011-05-07 20:10:00.000 127 33347.88 328.69 2354.39 38.59 2011-05-07 20:10:01.000 127 33347.92 328.66 2354.40 38.59 2011-05-07 20:10:02.000 127 33347.88 328.64 2354.32 38.59 2011-05-07 20:10:03.000 127 33347.95 328.62 2354.40 38.59 2011-05-07 20:10:04.000 127 33347.96 328.66 2354.38 38.59 2011-05-07 20:10:05.000 127 33347.86 328.67 2354.42 38.59 2011-05-07 20:10:06.000 127 33347.91 328.67 2354.46 38.59 2011-05-07 20:10:07.000 127 33347.90 328.69 2354.44 38.59 2011-05-07 20:10:08.000 127 33347.95 328.68 2354.32 38.59 2011-05-07 20:10:09.000 127 33347.99 328.68 2354.32 38.59 2011-05-07 20:10:10.000 127 33347.91 328.67 2354.44 38.59 2011-05-07 20:10:11.000 127 33347.98 328.66 2354.41 38.59 2011-05-07 20:10:12.000 127 33347.95 328.65 2354.36 38.59 2011-05-07 20:10:13.000 127 33347.93 328.70 2354.37 38.59 2011-05-07 20:10:14.000 127 33347.95 328.72 2354.39 38.59 2011-05-07 20:10:15.000 127 33347.89 328.69 2354.31 38.59 2011-05-07 20:10:16.000 127 33347.98 328.76 2354.44 38.59 2011-05-07 20:10:17.000 127 33347.98 328.73 2354.36 38.59 2011-05-07 20:10:18.000 127 33347.93 328.74 2354.37 38.59 2011-05-07 20:10:19.000 127 33347.97 328.74 2354.37 38.59 2011-05-07 20:10:20.000 127 33348.02 328.74 2354.31 38.59 2011-05-07 20:10:21.000 127 33348.08 328.72 2354.42 38.59 2011-05-07 20:10:22.000 127 33347.94 328.72 2354.44 38.59 2011-05-07 20:10:23.000 127 33347.89 328.75 2354.34 38.59 2011-05-07 20:10:24.000 127 33347.95 328.74 2354.34 38.59 2011-05-07 20:10:25.000 127 33347.95 328.75 2354.32 38.59 2011-05-07 20:10:26.000 127 33348.01 328.73 2354.34 38.59 2011-05-07 20:10:27.000 127 33348.00 328.72 2354.40 38.59 2011-05-07 20:10:28.000 127 33347.97 328.80 2354.29 38.59 2011-05-07 20:10:29.000 127 33347.96 328.74 2354.31 38.59 2011-05-07 20:10:30.000 127 33347.95 328.77 2354.34 38.59 2011-05-07 20:10:31.000 127 33347.96 328.82 2354.33 38.59 2011-05-07 20:10:32.000 127 33348.01 328.75 2354.41 38.59 2011-05-07 20:10:33.000 127 33348.01 328.79 2354.30 38.59 2011-05-07 20:10:34.000 127 33347.95 328.79 2354.32 38.59 2011-05-07 20:10:35.000 127 33347.89 328.77 2354.32 38.59 2011-05-07 20:10:36.000 127 33347.98 328.77 2354.33 38.59 2011-05-07 20:10:37.000 127 33348.01 328.79 2354.31 38.59 2011-05-07 20:10:38.000 127 33347.95 328.82 2354.35 38.59 2011-05-07 20:10:39.000 127 33347.94 328.78 2354.33 38.59 2011-05-07 20:10:40.000 127 33348.02 328.78 2354.30 38.59 2011-05-07 20:10:41.000 127 33348.07 328.76 2354.36 38.59 2011-05-07 20:10:42.000 127 33347.98 328.75 2354.30 38.59 2011-05-07 20:10:43.000 127 33348.02 328.82 2354.38 38.59 2011-05-07 20:10:44.000 127 33348.05 328.80 2354.37 38.59 2011-05-07 20:10:45.000 127 33348.09 328.82 2354.36 38.59 2011-05-07 20:10:46.000 127 33348.02 328.84 2354.30 38.59 2011-05-07 20:10:47.000 127 33348.05 328.83 2354.28 38.59 2011-05-07 20:10:48.000 127 33348.07 328.86 2354.30 38.59 2011-05-07 20:10:49.000 127 33348.08 328.83 2354.39 38.59 2011-05-07 20:10:50.000 127 33348.12 328.86 2354.47 38.59 2011-05-07 20:10:51.000 127 33348.15 328.80 2354.38 38.59 2011-05-07 20:10:52.000 127 33348.11 328.87 2354.40 38.59 2011-05-07 20:10:53.000 127 33348.12 328.78 2354.31 38.59 2011-05-07 20:10:54.000 127 33348.18 328.82 2354.31 38.59 2011-05-07 20:10:55.000 127 33348.20 328.88 2354.34 38.59 2011-05-07 20:10:56.000 127 33348.18 328.80 2354.38 38.59 2011-05-07 20:10:57.000 127 33348.24 328.82 2354.37 38.59 2011-05-07 20:10:58.000 127 33348.18 328.84 2354.34 38.59 2011-05-07 20:10:59.000 127 33348.15 328.88 2354.35 38.59 2011-05-07 20:11:00.000 127 33348.21 328.86 2354.34 38.59 2011-05-07 20:11:01.000 127 33348.19 328.87 2354.43 38.59 2011-05-07 20:11:02.000 127 33348.15 328.87 2354.28 38.59 2011-05-07 20:11:03.000 127 33348.11 328.82 2354.28 38.59 2011-05-07 20:11:04.000 127 33348.21 328.88 2354.33 38.59 2011-05-07 20:11:05.000 127 33348.13 328.90 2354.27 38.59 2011-05-07 20:11:06.000 127 33348.15 328.93 2354.32 38.59 2011-05-07 20:11:07.000 127 33348.20 328.93 2354.28 38.59 2011-05-07 20:11:08.000 127 33348.15 328.91 2354.36 38.59 2011-05-07 20:11:09.000 127 33348.12 328.94 2354.34 38.59 2011-05-07 20:11:10.000 127 33348.14 328.90 2354.32 38.59 2011-05-07 20:11:11.000 127 33348.11 328.91 2354.43 38.59 2011-05-07 20:11:12.000 127 33348.08 328.88 2354.34 38.59 2011-05-07 20:11:13.000 127 33348.12 328.92 2354.32 38.59 2011-05-07 20:11:14.000 127 33348.12 328.95 2354.30 38.59 2011-05-07 20:11:15.000 127 33348.14 328.94 2354.36 38.59 2011-05-07 20:11:16.000 127 33348.08 328.91 2354.36 38.59 2011-05-07 20:11:17.000 127 33348.05 328.94 2354.31 38.59 2011-05-07 20:11:18.000 127 33348.05 328.94 2354.35 38.59 2011-05-07 20:11:19.000 127 33348.10 328.94 2354.37 38.59 2011-05-07 20:11:20.000 127 33347.99 328.95 2354.36 38.59 2011-05-07 20:11:21.000 127 33348.05 328.92 2354.36 38.59 2011-05-07 20:11:22.000 127 33348.04 328.95 2354.32 38.59 2011-05-07 20:11:23.000 127 33348.19 328.95 2354.37 38.59 2011-05-07 20:11:24.000 127 33348.05 328.94 2354.40 38.59 2011-05-07 20:11:25.000 127 33348.08 328.97 2354.42 38.59 2011-05-07 20:11:26.000 127 33348.11 328.96 2354.42 38.59 2011-05-07 20:11:27.000 127 33348.07 328.98 2354.37 38.59 2011-05-07 20:11:28.000 127 33348.11 328.98 2354.38 38.59 2011-05-07 20:11:29.000 127 33348.19 328.94 2354.43 38.59 2011-05-07 20:11:30.000 127 33348.13 328.95 2354.44 38.59 2011-05-07 20:11:31.000 127 33348.05 328.95 2354.40 38.59 2011-05-07 20:11:32.000 127 33348.06 328.97 2354.44 38.59 2011-05-07 20:11:33.000 127 33348.12 328.97 2354.42 38.59 2011-05-07 20:11:34.000 127 33348.09 329.00 2354.41 38.59 2011-05-07 20:11:35.000 127 33348.03 328.99 2354.33 38.59 2011-05-07 20:11:36.000 127 33348.01 328.96 2354.34 38.59 2011-05-07 20:11:37.000 127 33348.03 328.96 2354.38 38.59 2011-05-07 20:11:38.000 127 33348.04 328.99 2354.36 38.59 2011-05-07 20:11:39.000 127 33348.01 328.96 2354.39 38.59 2011-05-07 20:11:40.000 127 33348.14 329.01 2354.38 38.59 2011-05-07 20:11:41.000 127 33348.08 329.02 2354.39 38.59 2011-05-07 20:11:42.000 127 33348.13 329.05 2354.38 38.59 2011-05-07 20:11:43.000 127 33348.11 329.02 2354.42 38.59 2011-05-07 20:11:44.000 127 33348.07 329.02 2354.37 38.59 2011-05-07 20:11:45.000 127 33348.11 329.01 2354.55 38.59 2011-05-07 20:11:46.000 127 33347.98 329.04 2354.41 38.59 2011-05-07 20:11:47.000 127 33348.18 329.04 2354.47 38.59 2011-05-07 20:11:48.000 127 33348.08 329.03 2354.39 38.59 2011-05-07 20:11:49.000 127 33348.00 329.06 2354.47 38.59 2011-05-07 20:11:50.000 127 33348.07 329.04 2354.40 38.59 2011-05-07 20:11:51.000 127 33348.02 329.13 2354.41 38.59 2011-05-07 20:11:52.000 127 33348.00 329.09 2354.39 38.59 2011-05-07 20:11:53.000 127 33347.97 329.05 2354.44 38.59 2011-05-07 20:11:54.000 127 33347.92 329.01 2354.40 38.59 2011-05-07 20:11:55.000 127 33348.00 329.07 2354.34 38.59 2011-05-07 20:11:56.000 127 33347.94 329.09 2354.33 38.59 2011-05-07 20:11:57.000 127 33347.86 329.11 2354.38 38.59 2011-05-07 20:11:58.000 127 33347.96 329.07 2354.39 38.59 2011-05-07 20:11:59.000 127 33347.95 329.07 2354.47 38.59 2011-05-07 20:12:00.000 127 33347.92 329.06 2354.47 38.59 2011-05-07 20:12:01.000 127 33347.97 329.07 2354.37 38.59 2011-05-07 20:12:02.000 127 33347.98 329.08 2354.47 38.59 2011-05-07 20:12:03.000 127 33347.94 329.10 2354.46 38.59 2011-05-07 20:12:04.000 127 33348.08 329.10 2354.37 38.59 2011-05-07 20:12:05.000 127 33348.07 329.07 2354.45 38.59 2011-05-07 20:12:06.000 127 33348.08 329.11 2354.41 38.59 2011-05-07 20:12:07.000 127 33348.10 329.08 2354.39 38.59 2011-05-07 20:12:08.000 127 33348.20 329.09 2354.44 38.59 2011-05-07 20:12:09.000 127 33347.99 329.14 2354.44 38.59 2011-05-07 20:12:10.000 127 33347.96 329.14 2354.40 38.59 2011-05-07 20:12:11.000 127 33348.17 329.10 2354.44 38.59 2011-05-07 20:12:12.000 127 33347.99 329.08 2354.45 38.59 2011-05-07 20:12:13.000 127 33347.99 329.15 2354.47 38.59 2011-05-07 20:12:14.000 127 33348.09 329.15 2354.40 38.59 2011-05-07 20:12:15.000 127 33348.06 329.17 2354.42 38.59 2011-05-07 20:12:16.000 127 33348.01 329.20 2354.36 38.59 2011-05-07 20:12:17.000 127 33348.08 329.18 2354.48 38.59 2011-05-07 20:12:18.000 127 33347.98 329.17 2354.49 38.59 2011-05-07 20:12:19.000 127 33348.06 329.20 2354.42 38.59 2011-05-07 20:12:20.000 127 33348.08 329.22 2354.42 38.59 2011-05-07 20:12:21.000 127 33348.11 329.19 2354.46 38.59 2011-05-07 20:12:22.000 127 33348.17 329.23 2354.45 38.59 2011-05-07 20:12:23.000 127 33348.09 329.25 2354.46 38.59 2011-05-07 20:12:24.000 127 33348.04 329.21 2354.41 38.59 2011-05-07 20:12:25.000 127 33348.11 329.24 2354.35 38.59 2011-05-07 20:12:26.000 127 33348.09 329.25 2354.36 38.59 2011-05-07 20:12:27.000 127 33348.07 329.26 2354.46 38.59 2011-05-07 20:12:28.000 127 33348.01 329.22 2354.40 38.59 2011-05-07 20:12:29.000 127 33348.04 329.21 2354.44 38.59 2011-05-07 20:12:30.000 127 33348.02 329.21 2354.40 38.59 2011-05-07 20:12:31.000 127 33348.00 329.25 2354.35 38.59 2011-05-07 20:12:32.000 127 33348.00 329.30 2354.43 38.59 2011-05-07 20:12:33.000 127 33348.01 329.30 2354.38 38.59 2011-05-07 20:12:34.000 127 33348.05 329.35 2354.52 38.59 2011-05-07 20:12:35.000 127 33347.96 329.35 2354.49 38.59 2011-05-07 20:12:36.000 127 33347.97 329.33 2354.44 38.59 2011-05-07 20:12:37.000 127 33348.01 329.34 2354.49 38.59 2011-05-07 20:12:38.000 127 33347.98 329.31 2354.42 38.59 2011-05-07 20:12:39.000 127 33348.04 329.36 2354.49 38.59 2011-05-07 20:12:40.000 127 33348.02 329.36 2354.45 38.59 2011-05-07 20:12:41.000 127 33347.90 329.39 2354.47 38.59 2011-05-07 20:12:42.000 127 33347.99 329.37 2354.47 38.59 2011-05-07 20:12:43.000 127 33347.95 329.36 2354.46 38.59 2011-05-07 20:12:44.000 127 33347.90 329.34 2354.50 38.59 2011-05-07 20:12:45.000 127 33347.93 329.33 2354.47 38.59 2011-05-07 20:12:46.000 127 33347.92 329.36 2354.49 38.59 2011-05-07 20:12:47.000 127 33347.88 329.38 2354.51 38.59 2011-05-07 20:12:48.000 127 33347.85 329.37 2354.46 38.59 2011-05-07 20:12:49.000 127 33347.89 329.36 2354.52 38.59 2011-05-07 20:12:50.000 127 33347.92 329.39 2354.50 38.59 2011-05-07 20:12:51.000 127 33347.82 329.40 2354.53 38.59 2011-05-07 20:12:52.000 127 33347.90 329.39 2354.52 38.59 2011-05-07 20:12:53.000 127 33347.96 329.42 2354.52 38.59 2011-05-07 20:12:54.000 127 33347.88 329.37 2354.50 38.59 2011-05-07 20:12:55.000 127 33347.92 329.46 2354.54 38.59 2011-05-07 20:12:56.000 127 33347.89 329.46 2354.53 38.59 2011-05-07 20:12:57.000 127 33347.96 329.41 2354.55 38.59 2011-05-07 20:12:58.000 127 33347.96 329.46 2354.55 38.59 2011-05-07 20:12:59.000 127 33347.92 329.44 2354.47 38.59 2011-05-07 20:13:00.000 127 33347.95 329.44 2354.50 38.59 2011-05-07 20:13:01.000 127 33347.96 329.41 2354.55 38.59 2011-05-07 20:13:02.000 127 33347.88 329.46 2354.54 38.59 2011-05-07 20:13:03.000 127 33347.90 329.46 2354.47 38.59 2011-05-07 20:13:04.000 127 33347.92 329.50 2354.51 38.59 2011-05-07 20:13:05.000 127 33347.93 329.43 2354.56 38.59 2011-05-07 20:13:06.000 127 33347.90 329.46 2354.49 38.59 2011-05-07 20:13:07.000 127 33347.98 329.50 2354.48 38.59 2011-05-07 20:13:08.000 127 33347.99 329.50 2354.62 38.59 2011-05-07 20:13:09.000 127 33348.04 329.49 2354.58 38.59 2011-05-07 20:13:10.000 127 33347.99 329.49 2354.55 38.59 2011-05-07 20:13:11.000 127 33348.01 329.51 2354.53 38.59 2011-05-07 20:13:12.000 127 33348.05 329.50 2354.53 38.59 2011-05-07 20:13:13.000 127 33348.01 329.49 2354.53 38.59 2011-05-07 20:13:14.000 127 33347.91 329.50 2354.54 38.59 2011-05-07 20:13:15.000 127 33347.96 329.49 2354.57 38.59 2011-05-07 20:13:16.000 127 33348.09 329.50 2354.59 38.59 2011-05-07 20:13:17.000 127 33348.01 329.54 2354.40 38.59 2011-05-07 20:13:18.000 127 33347.99 329.54 2354.47 38.59 2011-05-07 20:13:19.000 127 33348.05 329.53 2354.49 38.59 2011-05-07 20:13:20.000 127 33348.06 329.54 2354.55 38.59 2011-05-07 20:13:21.000 127 33348.08 329.51 2354.59 38.59 2011-05-07 20:13:22.000 127 33347.96 329.54 2354.56 38.59 2011-05-07 20:13:23.000 127 33348.04 329.58 2354.53 38.59 2011-05-07 20:13:24.000 127 33347.95 329.58 2354.53 38.59 2011-05-07 20:13:25.000 127 33348.01 329.58 2354.56 38.59 2011-05-07 20:13:26.000 127 33347.96 329.61 2354.62 38.59 2011-05-07 20:13:27.000 127 33347.91 329.56 2354.53 38.59 2011-05-07 20:13:28.000 127 33347.96 329.62 2354.56 38.59 2011-05-07 20:13:29.000 127 33348.03 329.60 2354.65 38.59 2011-05-07 20:13:30.000 127 33347.90 329.60 2354.64 38.59 2011-05-07 20:13:31.000 127 33347.92 329.63 2354.57 38.59 2011-05-07 20:13:32.000 127 33348.06 329.57 2354.57 38.59 2011-05-07 20:13:33.000 127 33347.93 329.64 2354.58 38.59 2011-05-07 20:13:34.000 127 33347.97 329.59 2354.62 38.59 2011-05-07 20:13:35.000 127 33348.04 329.64 2354.55 38.59 2011-05-07 20:13:36.000 127 33347.98 329.64 2354.55 38.59 2011-05-07 20:13:37.000 127 33347.98 329.64 2354.49 38.59 2011-05-07 20:13:38.000 127 33347.92 329.67 2354.55 38.59 2011-05-07 20:13:39.000 127 33347.96 329.65 2354.56 38.59 2011-05-07 20:13:40.000 127 33347.91 329.64 2354.62 38.59 2011-05-07 20:13:41.000 127 33347.97 329.69 2354.53 38.59 2011-05-07 20:13:42.000 127 33347.83 329.69 2354.52 38.59 2011-05-07 20:13:43.000 127 33347.99 329.64 2354.53 38.59 2011-05-07 20:13:44.000 127 33347.98 329.73 2354.52 38.59 2011-05-07 20:13:45.000 127 33348.11 329.71 2354.55 38.59 2011-05-07 20:13:46.000 127 33347.93 329.71 2354.57 38.59 2011-05-07 20:13:47.000 127 33347.97 329.73 2354.59 38.59 2011-05-07 20:13:48.000 127 33347.93 329.67 2354.57 38.59 2011-05-07 20:13:49.000 127 33347.98 329.72 2354.58 38.59 2011-05-07 20:13:50.000 127 33347.88 329.74 2354.65 38.59 2011-05-07 20:13:51.000 127 33347.92 329.75 2354.55 38.59 2011-05-07 20:13:52.000 127 33347.94 329.70 2354.64 38.59 2011-05-07 20:13:53.000 127 33347.98 329.73 2354.63 38.59 2011-05-07 20:13:54.000 127 33347.92 329.73 2354.65 38.59 2011-05-07 20:13:55.000 127 33347.83 329.73 2354.55 38.59 2011-05-07 20:13:56.000 127 33347.98 329.69 2354.54 38.59 2011-05-07 20:13:57.000 127 33347.89 329.70 2354.64 38.59 2011-05-07 20:13:58.000 127 33348.02 329.78 2354.64 38.59 2011-05-07 20:13:59.000 127 33348.00 329.76 2354.69 38.59 2011-05-07 20:14:00.000 127 33347.88 329.73 2354.64 38.59 2011-05-07 20:14:01.000 127 33347.91 329.77 2354.53 38.59 2011-05-07 20:14:02.000 127 33347.92 329.72 2354.61 38.59 2011-05-07 20:14:03.000 127 33347.98 329.73 2354.62 38.59 2011-05-07 20:14:04.000 127 33347.84 329.77 2354.66 38.59 2011-05-07 20:14:05.000 127 33347.92 329.76 2354.60 38.59 2011-05-07 20:14:06.000 127 33347.84 329.78 2354.61 38.59 2011-05-07 20:14:07.000 127 33347.92 329.77 2354.59 38.59 2011-05-07 20:14:08.000 127 33347.93 329.75 2354.61 38.59 2011-05-07 20:14:09.000 127 33347.93 329.75 2354.67 38.59 2011-05-07 20:14:10.000 127 33347.74 329.79 2354.66 38.59 2011-05-07 20:14:11.000 127 33347.88 329.79 2354.63 38.59 2011-05-07 20:14:12.000 127 33347.88 329.76 2354.70 38.59 2011-05-07 20:14:13.000 127 33347.87 329.83 2354.62 38.59 2011-05-07 20:14:14.000 127 33347.84 329.77 2354.52 38.59 2011-05-07 20:14:15.000 127 33347.92 329.75 2354.61 38.59 2011-05-07 20:14:16.000 127 33347.84 329.75 2354.62 38.59 2011-05-07 20:14:17.000 127 33347.89 329.81 2354.65 38.59 2011-05-07 20:14:18.000 127 33347.90 329.78 2354.69 38.59 2011-05-07 20:14:19.000 127 33347.85 329.77 2354.56 38.59 2011-05-07 20:14:20.000 127 33347.83 329.75 2354.54 38.59 2011-05-07 20:14:21.000 127 33347.98 329.77 2354.55 38.59 2011-05-07 20:14:22.000 127 33347.74 329.78 2354.66 38.59 2011-05-07 20:14:23.000 127 33347.93 329.73 2354.55 38.59 2011-05-07 20:14:24.000 127 33347.92 329.74 2354.58 38.59 2011-05-07 20:14:25.000 127 33347.86 329.78 2354.64 38.59 2011-05-07 20:14:26.000 127 33347.78 329.81 2354.62 38.59 2011-05-07 20:14:27.000 127 33347.82 329.79 2354.77 38.59 2011-05-07 20:14:28.000 127 33347.82 329.80 2354.66 38.59 2011-05-07 20:14:29.000 127 33347.86 329.80 2354.70 38.59 2011-05-07 20:14:30.000 127 33347.82 329.79 2354.68 38.59 2011-05-07 20:14:31.000 127 33347.85 329.83 2354.71 38.59 2011-05-07 20:14:32.000 127 33347.86 329.80 2354.65 38.59 2011-05-07 20:14:33.000 127 33347.85 329.83 2354.58 38.59 2011-05-07 20:14:34.000 127 33347.80 329.84 2354.56 38.59 2011-05-07 20:14:35.000 127 33347.99 329.84 2354.56 38.59 2011-05-07 20:14:36.000 127 33347.89 329.81 2354.55 38.59 2011-05-07 20:14:37.000 127 33347.97 329.81 2354.63 38.59 2011-05-07 20:14:38.000 127 33347.89 329.82 2354.68 38.59 2011-05-07 20:14:39.000 127 33347.89 329.84 2354.59 38.59 2011-05-07 20:14:40.000 127 33347.83 329.84 2354.62 38.59 2011-05-07 20:14:41.000 127 33347.88 329.85 2354.70 38.59 2011-05-07 20:14:42.000 127 33347.86 329.84 2354.70 38.59 2011-05-07 20:14:43.000 127 33347.95 329.81 2354.61 38.59 2011-05-07 20:14:44.000 127 33347.85 329.84 2354.56 38.59 2011-05-07 20:14:45.000 127 33347.99 329.83 2354.60 38.59 2011-05-07 20:14:46.000 127 33347.82 329.81 2354.59 38.59 2011-05-07 20:14:47.000 127 33347.82 329.87 2354.68 38.59 2011-05-07 20:14:48.000 127 33347.90 329.85 2354.67 38.59 2011-05-07 20:14:49.000 127 33347.79 329.80 2354.61 38.59 2011-05-07 20:14:50.000 127 33347.93 329.86 2354.69 38.59 2011-05-07 20:14:51.000 127 33347.92 329.80 2354.63 38.59 2011-05-07 20:14:52.000 127 33348.00 329.88 2354.65 38.59 2011-05-07 20:14:53.000 127 33347.89 329.83 2354.56 38.59 2011-05-07 20:14:54.000 127 33347.88 329.83 2354.65 38.59 2011-05-07 20:14:55.000 127 33347.99 329.86 2354.65 38.59 2011-05-07 20:14:56.000 127 33347.93 329.84 2354.59 38.59 2011-05-07 20:14:57.000 127 33347.83 329.90 2354.57 38.59 2011-05-07 20:14:58.000 127 33347.86 329.84 2354.58 38.59 2011-05-07 20:14:59.000 127 33347.95 329.85 2354.59 38.59 2011-05-07 20:15:00.000 127 33347.86 329.86 2354.66 38.59 2011-05-07 20:15:01.000 127 33347.92 329.83 2354.61 38.59 2011-05-07 20:15:02.000 127 33347.94 329.85 2354.59 38.59 2011-05-07 20:15:03.000 127 33348.04 329.82 2354.57 38.59 2011-05-07 20:15:04.000 127 33347.92 329.84 2354.67 38.59 2011-05-07 20:15:05.000 127 33347.89 329.87 2354.56 38.59 2011-05-07 20:15:06.000 127 33347.92 329.86 2354.58 38.59 2011-05-07 20:15:07.000 127 33347.99 329.87 2354.57 38.59 2011-05-07 20:15:08.000 127 33347.99 329.91 2354.56 38.59 2011-05-07 20:15:09.000 127 33347.94 329.85 2354.62 38.59 2011-05-07 20:15:10.000 127 33348.02 329.85 2354.53 38.59 2011-05-07 20:15:11.000 127 33348.07 329.89 2354.58 38.59 2011-05-07 20:15:12.000 127 33348.09 329.87 2354.58 38.59 2011-05-07 20:15:13.000 127 33348.07 329.86 2354.57 38.59 2011-05-07 20:15:14.000 127 33348.10 329.86 2354.63 38.59 2011-05-07 20:15:15.000 127 33347.99 329.87 2354.61 38.59 2011-05-07 20:15:16.000 127 33348.14 329.85 2354.53 38.59 2011-05-07 20:15:17.000 127 33348.15 329.86 2354.59 38.59 2011-05-07 20:15:18.000 127 33348.07 329.86 2354.58 38.59 2011-05-07 20:15:19.000 127 33348.12 329.79 2354.55 38.59 2011-05-07 20:15:20.000 127 33348.15 329.84 2354.51 38.59 2011-05-07 20:15:21.000 127 33348.21 329.85 2354.55 38.59 2011-05-07 20:15:22.000 127 33348.21 329.87 2354.63 38.59 2011-05-07 20:15:23.000 127 33348.12 329.84 2354.65 38.59 2011-05-07 20:15:24.000 127 33348.17 329.86 2354.62 38.59 2011-05-07 20:15:25.000 127 33348.21 329.89 2354.55 38.59 2011-05-07 20:15:26.000 127 33348.17 329.88 2354.52 38.59 2011-05-07 20:15:27.000 127 33348.22 329.87 2354.46 38.59 2011-05-07 20:15:28.000 127 33348.26 329.87 2354.56 38.59 2011-05-07 20:15:29.000 127 33348.35 329.89 2354.58 38.59 2011-05-07 20:15:30.000 127 33348.29 329.89 2354.57 38.59 2011-05-07 20:15:31.000 127 33348.37 329.84 2354.46 38.59 2011-05-07 20:15:32.000 127 33348.30 329.90 2354.55 38.59 2011-05-07 20:15:33.000 127 33348.32 329.91 2354.52 38.59 2011-05-07 20:15:34.000 127 33348.40 329.94 2354.54 38.59 2011-05-07 20:15:35.000 127 33348.40 329.90 2354.49 38.59 2011-05-07 20:15:36.000 127 33348.38 329.90 2354.52 38.59 2011-05-07 20:15:37.000 127 33348.36 329.91 2354.54 38.59 2011-05-07 20:15:38.000 127 33348.45 329.91 2354.52 38.59 2011-05-07 20:15:39.000 127 33348.32 329.93 2354.56 38.59 2011-05-07 20:15:40.000 127 33348.34 329.91 2354.50 38.59 2011-05-07 20:15:41.000 127 33348.55 329.93 2354.44 38.59 2011-05-07 20:15:42.000 127 33348.44 329.93 2354.45 38.59 2011-05-07 20:15:43.000 127 33348.46 329.97 2354.49 38.59 2011-05-07 20:15:44.000 127 33348.48 329.94 2354.62 38.59 2011-05-07 20:15:45.000 127 33348.43 329.96 2354.43 38.59 2011-05-07 20:15:46.000 127 33348.48 329.95 2354.50 38.59 2011-05-07 20:15:47.000 127 33348.49 330.03 2354.44 38.59 2011-05-07 20:15:48.000 127 33348.52 329.99 2354.42 38.59 2011-05-07 20:15:49.000 127 33348.43 329.97 2354.43 38.59 2011-05-07 20:15:50.000 127 33348.42 330.02 2354.51 38.59 2011-05-07 20:15:51.000 127 33348.45 329.97 2354.55 38.59 2011-05-07 20:15:52.000 127 33348.48 329.99 2354.39 38.59 2011-05-07 20:15:53.000 127 33348.43 330.00 2354.41 38.59 2011-05-07 20:15:54.000 127 33348.40 329.99 2354.44 38.59 2011-05-07 20:15:55.000 127 33348.38 330.00 2354.50 38.59 2011-05-07 20:15:56.000 127 33348.34 330.03 2354.42 38.59 2011-05-07 20:15:57.000 127 33348.33 330.02 2354.55 38.59 2011-05-07 20:15:58.000 127 33348.35 330.00 2354.53 38.59 2011-05-07 20:15:59.000 127 33348.30 330.01 2354.49 38.59 2011-05-07 20:16:00.000 127 33348.23 330.01 2354.54 38.59 2011-05-07 20:16:01.000 127 33348.25 330.07 2354.45 38.59 2011-05-07 20:16:02.000 127 33348.21 330.05 2354.51 38.59 2011-05-07 20:16:03.000 127 33348.18 330.01 2354.49 38.59 2011-05-07 20:16:04.000 127 33348.11 330.06 2354.54 38.59 2011-05-07 20:16:05.000 127 33348.11 330.02 2354.45 38.59 2011-05-07 20:16:06.000 127 33348.05 330.03 2354.49 38.59 2011-05-07 20:16:07.000 127 33348.08 330.11 2354.57 38.59 2011-05-07 20:16:08.000 127 33348.01 330.07 2354.53 38.59 2011-05-07 20:16:09.000 127 33347.97 330.09 2354.53 38.59 2011-05-07 20:16:10.000 127 33348.07 330.07 2354.57 38.59 2011-05-07 20:16:11.000 127 33348.11 330.06 2354.57 38.59 2011-05-07 20:16:12.000 127 33348.04 330.04 2354.55 38.59 2011-05-07 20:16:13.000 127 33348.10 330.10 2354.59 38.59 2011-05-07 20:16:14.000 127 33348.08 330.07 2354.55 38.59 2011-05-07 20:16:15.000 127 33348.13 330.06 2354.62 38.59 2011-05-07 20:16:16.000 127 33347.96 330.03 2354.71 38.59 2011-05-07 20:16:17.000 127 33348.23 330.00 2354.59 38.59 2011-05-07 20:16:18.000 127 33348.15 330.02 2354.56 38.59 2011-05-07 20:16:19.000 127 33348.19 330.04 2354.66 38.59 2011-05-07 20:16:20.000 127 33348.18 330.01 2354.55 38.59 2011-05-07 20:16:21.000 127 33348.13 330.03 2354.62 38.59 2011-05-07 20:16:22.000 127 33348.14 330.01 2354.63 38.59 2011-05-07 20:16:23.000 127 33348.22 329.98 2354.59 38.59 2011-05-07 20:16:24.000 127 33348.19 329.99 2354.66 38.59 2011-05-07 20:16:25.000 127 33348.18 330.03 2354.64 38.59 2011-05-07 20:16:26.000 127 33348.14 330.05 2354.55 38.59 2011-05-07 20:16:27.000 127 33348.17 330.03 2354.55 38.59 2011-05-07 20:16:28.000 127 33348.25 330.00 2354.62 38.59 2011-05-07 20:16:29.000 127 33348.30 330.00 2354.59 38.59 2011-05-07 20:16:30.000 127 33348.29 330.02 2354.65 38.59 2011-05-07 20:16:31.000 127 33348.31 330.03 2354.58 38.59 2011-05-07 20:16:32.000 127 33348.36 330.04 2354.60 38.59 2011-05-07 20:16:33.000 127 33348.35 330.04 2354.63 38.59 2011-05-07 20:16:34.000 127 33348.36 330.05 2354.59 38.59 2011-05-07 20:16:35.000 127 33348.54 330.00 2354.53 38.59 2011-05-07 20:16:36.000 127 33348.50 330.04 2354.57 38.59 2011-05-07 20:16:37.000 127 33348.54 330.05 2354.56 38.59 2011-05-07 20:16:38.000 127 33348.58 330.04 2354.47 38.59 2011-05-07 20:16:39.000 127 33348.70 330.00 2354.52 38.59 2011-05-07 20:16:40.000 127 33348.67 330.06 2354.52 38.59 2011-05-07 20:16:41.000 127 33348.90 330.01 2354.52 38.59 2011-05-07 20:16:42.000 127 33348.78 329.97 2354.56 38.59 2011-05-07 20:16:43.000 127 33348.82 329.97 2354.50 38.59 2011-05-07 20:16:44.000 127 33348.78 330.00 2354.51 38.59 2011-05-07 20:16:45.000 127 33348.77 330.00 2354.52 38.59 2011-05-07 20:16:46.000 127 33348.78 330.06 2354.52 38.59 2011-05-07 20:16:47.000 127 33348.86 330.05 2354.41 38.59 2011-05-07 20:16:48.000 127 33348.89 330.05 2354.49 38.59 2011-05-07 20:16:49.000 127 33348.80 330.08 2354.47 38.59 2011-05-07 20:16:50.000 127 33348.92 330.06 2354.41 38.59 2011-05-07 20:16:51.000 127 33348.85 330.10 2354.39 38.59 2011-05-07 20:16:52.000 127 33348.87 330.11 2354.37 38.59 2011-05-07 20:16:53.000 127 33348.84 330.04 2354.35 38.59 2011-05-07 20:16:54.000 127 33348.85 330.07 2354.39 38.59 2011-05-07 20:16:55.000 127 33348.91 330.04 2354.40 38.59 2011-05-07 20:16:56.000 127 33348.87 330.11 2354.37 38.59 2011-05-07 20:16:57.000 127 33348.91 330.12 2354.46 38.59 2011-05-07 20:16:58.000 127 33348.80 330.11 2354.36 38.59 2011-05-07 20:16:59.000 127 33348.79 330.10 2354.38 38.59 2011-05-07 20:17:00.000 127 33348.85 330.09 2354.43 38.59 2011-05-07 20:17:01.000 127 33348.71 330.11 2354.41 38.59 2011-05-07 20:17:02.000 127 33348.77 330.12 2354.53 38.59 2011-05-07 20:17:03.000 127 33348.70 330.14 2354.36 38.59 2011-05-07 20:17:04.000 127 33348.68 330.13 2354.41 38.59 2011-05-07 20:17:05.000 127 33348.71 330.13 2354.44 38.59 2011-05-07 20:17:06.000 127 33348.68 330.11 2354.39 38.59 2011-05-07 20:17:07.000 127 33348.65 330.17 2354.31 38.59 2011-05-07 20:17:08.000 127 33348.59 330.10 2354.44 38.59 2011-05-07 20:17:09.000 127 33348.59 330.14 2354.46 38.59 2011-05-07 20:17:10.000 127 33348.63 330.12 2354.38 38.59 2011-05-07 20:17:11.000 127 33348.49 330.18 2354.39 38.59 2011-05-07 20:17:12.000 127 33348.49 330.12 2354.45 38.59 2011-05-07 20:17:13.000 127 33348.50 330.13 2354.43 38.59 2011-05-07 20:17:14.000 127 33348.52 330.15 2354.46 38.59 2011-05-07 20:17:15.000 127 33348.42 330.14 2354.47 38.59 2011-05-07 20:17:16.000 127 33348.45 330.19 2354.49 38.59 2011-05-07 20:17:17.000 127 33348.37 330.19 2354.47 38.59 2011-05-07 20:17:18.000 127 33348.41 330.17 2354.47 38.59 2011-05-07 20:17:19.000 127 33348.33 330.14 2354.55 38.59 2011-05-07 20:17:20.000 127 33348.38 330.16 2354.58 38.59 2011-05-07 20:17:21.000 127 33348.34 330.18 2354.48 38.59 2011-05-07 20:17:22.000 127 33348.29 330.16 2354.47 38.59 2011-05-07 20:17:23.000 127 33348.27 330.19 2354.56 38.59 2011-05-07 20:17:24.000 127 33348.22 330.17 2354.54 38.59 2011-05-07 20:17:25.000 127 33348.29 330.17 2354.63 38.59 2011-05-07 20:17:26.000 127 33348.31 330.16 2354.61 38.59 2011-05-07 20:17:27.000 127 33348.23 330.15 2354.55 38.59 2011-05-07 20:17:28.000 127 33348.27 330.19 2354.49 38.59 2011-05-07 20:17:29.000 127 33348.23 330.17 2354.61 38.59 2011-05-07 20:17:30.000 127 33348.30 330.14 2354.65 38.59 2011-05-07 20:17:31.000 127 33348.35 330.16 2354.61 38.59 2011-05-07 20:17:32.000 127 33348.31 330.17 2354.56 38.59 2011-05-07 20:17:33.000 127 33348.32 330.14 2354.60 38.59 2011-05-07 20:17:34.000 127 33348.28 330.13 2354.52 38.59 2011-05-07 20:17:35.000 127 33348.29 330.15 2354.56 38.59 2011-05-07 20:17:36.000 127 33348.25 330.15 2354.55 38.59 2011-05-07 20:17:37.000 127 33348.32 330.18 2354.59 38.59 2011-05-07 20:17:38.000 127 33348.36 330.18 2354.62 38.59 2011-05-07 20:17:39.000 127 33348.48 330.19 2354.50 38.59 2011-05-07 20:17:40.000 127 33348.41 330.16 2354.58 38.59 2011-05-07 20:17:41.000 127 33348.38 330.14 2354.60 38.59 2011-05-07 20:17:42.000 127 33348.40 330.14 2354.61 38.59 2011-05-07 20:17:43.000 127 33348.52 330.19 2354.60 38.59 2011-05-07 20:17:44.000 127 33348.48 330.19 2354.52 38.59 2011-05-07 20:17:45.000 127 33348.51 330.23 2354.52 38.59 2011-05-07 20:17:46.000 127 33348.44 330.20 2354.55 38.59 2011-05-07 20:17:47.000 127 33348.54 330.19 2354.54 38.59 2011-05-07 20:17:48.000 127 33348.47 330.18 2354.56 38.59 2011-05-07 20:17:49.000 127 33348.51 330.23 2354.61 38.59 2011-05-07 20:17:50.000 127 33348.61 330.23 2354.54 38.59 2011-05-07 20:17:51.000 127 33348.56 330.19 2354.51 38.59 2011-05-07 20:17:52.000 127 33348.58 330.23 2354.56 38.59 2011-05-07 20:17:53.000 127 33348.67 330.24 2354.44 38.59 2011-05-07 20:17:54.000 127 33348.58 330.22 2354.47 38.59 2011-05-07 20:17:55.000 127 33348.67 330.26 2354.53 38.59 2011-05-07 20:17:56.000 127 33348.64 330.26 2354.61 38.59 2011-05-07 20:17:57.000 127 33348.53 330.20 2354.56 38.59 2011-05-07 20:17:58.000 127 33348.65 330.24 2354.43 38.59 2011-05-07 20:17:59.000 127 33348.61 330.24 2354.54 38.59 2011-05-07 20:18:00.000 127 33348.55 330.23 2354.48 38.59 2011-05-07 20:18:01.000 127 33348.57 330.22 2354.54 38.59 2011-05-07 20:18:02.000 127 33348.67 330.29 2354.61 38.59 2011-05-07 20:18:03.000 127 33348.60 330.31 2354.44 38.59 2011-05-07 20:18:04.000 127 33348.48 330.28 2354.53 38.59 2011-05-07 20:18:05.000 127 33348.57 330.24 2354.57 38.59 2011-05-07 20:18:06.000 127 33348.60 330.23 2354.54 38.59 2011-05-07 20:18:07.000 127 33348.51 330.27 2354.53 38.59 2011-05-07 20:18:08.000 127 33348.60 330.31 2354.52 38.59 2011-05-07 20:18:09.000 127 33348.58 330.25 2354.49 38.59 2011-05-07 20:18:10.000 127 33348.46 330.24 2354.47 38.59 2011-05-07 20:18:11.000 127 33348.58 330.33 2354.52 38.59 2011-05-07 20:18:12.000 127 33348.48 330.27 2354.57 38.59 2011-05-07 20:18:13.000 127 33348.43 330.30 2354.57 38.59 2011-05-07 20:18:14.000 127 33348.48 330.29 2354.58 38.59 2011-05-07 20:18:15.000 127 33348.39 330.29 2354.47 38.59 2011-05-07 20:18:16.000 127 33348.39 330.32 2354.46 38.59 2011-05-07 20:18:17.000 127 33348.35 330.30 2354.54 38.59 2011-05-07 20:18:18.000 127 33348.32 330.27 2354.52 38.59 2011-05-07 20:18:19.000 127 33348.32 330.33 2354.56 38.59 2011-05-07 20:18:20.000 127 33348.30 330.29 2354.61 38.59 2011-05-07 20:18:21.000 127 33348.24 330.32 2354.62 38.59 2011-05-07 20:18:22.000 127 33348.29 330.31 2354.57 38.59 2011-05-07 20:18:23.000 127 33348.26 330.38 2354.59 38.59 2011-05-07 20:18:24.000 127 33348.20 330.34 2354.59 38.59 2011-05-07 20:18:25.000 127 33348.19 330.36 2354.60 38.59 2011-05-07 20:18:26.000 127 33348.12 330.31 2354.66 38.59 2011-05-07 20:18:27.000 127 33348.07 330.33 2354.61 38.59 2011-05-07 20:18:28.000 127 33348.18 330.31 2354.66 38.59 2011-05-07 20:18:29.000 127 33348.18 330.35 2354.59 38.59 2011-05-07 20:18:30.000 127 33348.12 330.30 2354.58 38.59 2011-05-07 20:18:31.000 127 33348.15 330.35 2354.72 38.59 2011-05-07 20:18:32.000 127 33348.12 330.32 2354.66 38.59 2011-05-07 20:18:33.000 127 33348.13 330.35 2354.61 38.59 2011-05-07 20:18:34.000 127 33348.14 330.35 2354.72 38.59 2011-05-07 20:18:35.000 127 33348.15 330.37 2354.72 38.59 2011-05-07 20:18:36.000 127 33348.20 330.39 2354.73 38.59 2011-05-07 20:18:37.000 127 33348.14 330.36 2354.66 38.59 2011-05-07 20:18:38.000 127 33348.16 330.36 2354.71 38.59 2011-05-07 20:18:39.000 127 33348.17 330.35 2354.75 38.59 2011-05-07 20:18:40.000 127 33348.21 330.35 2354.67 38.59 2011-05-07 20:18:41.000 127 33348.12 330.32 2354.66 38.59 2011-05-07 20:18:42.000 127 33348.17 330.33 2354.66 38.59 2011-05-07 20:18:43.000 127 33348.15 330.35 2354.61 38.59 2011-05-07 20:18:44.000 127 33348.21 330.36 2354.66 38.59 2011-05-07 20:18:45.000 127 33348.23 330.34 2354.67 38.59 2011-05-07 20:18:46.000 127 33348.26 330.37 2354.58 38.59 2011-05-07 20:18:47.000 127 33348.29 330.36 2354.66 38.59 2011-05-07 20:18:48.000 127 33348.21 330.36 2354.66 38.59 2011-05-07 20:18:49.000 127 33348.26 330.33 2354.72 38.59 2011-05-07 20:18:50.000 127 33348.30 330.34 2354.68 38.59 2011-05-07 20:18:51.000 127 33348.20 330.33 2354.68 38.59 2011-05-07 20:18:52.000 127 33348.37 330.38 2354.64 38.59 2011-05-07 20:18:53.000 127 33348.30 330.37 2354.67 38.59 2011-05-07 20:18:54.000 127 33348.33 330.35 2354.59 38.59 2011-05-07 20:18:55.000 127 33348.38 330.33 2354.63 38.59 2011-05-07 20:18:56.000 127 33348.46 330.35 2354.65 38.59 2011-05-07 20:18:57.000 127 33348.35 330.37 2354.70 38.59 2011-05-07 20:18:58.000 127 33348.35 330.35 2354.59 38.59 2011-05-07 20:18:59.000 127 33348.42 330.38 2354.62 38.59 2011-05-07 20:19:00.000 127 33348.36 330.36 2354.64 38.59 2011-05-07 20:19:01.000 127 33348.41 330.34 2354.68 38.59 2011-05-07 20:19:02.000 127 33348.35 330.34 2354.61 38.59 2011-05-07 20:19:03.000 127 33348.33 330.41 2354.59 38.59 2011-05-07 20:19:04.000 127 33348.36 330.34 2354.66 38.59 2011-05-07 20:19:05.000 127 33348.37 330.37 2354.62 38.59 2011-05-07 20:19:06.000 127 33348.27 330.40 2354.63 38.59 2011-05-07 20:19:07.000 127 33348.31 330.37 2354.70 38.59 2011-05-07 20:19:08.000 127 33348.35 330.40 2354.62 38.59 2011-05-07 20:19:09.000 127 33348.35 330.37 2354.58 38.59 2011-05-07 20:19:10.000 127 33348.32 330.38 2354.60 38.59 2011-05-07 20:19:11.000 127 33348.34 330.40 2354.59 38.59 2011-05-07 20:19:12.000 127 33348.26 330.38 2354.56 38.59 2011-05-07 20:19:13.000 127 33348.33 330.40 2354.64 38.59 2011-05-07 20:19:14.000 127 33348.33 330.38 2354.55 38.59 2011-05-07 20:19:15.000 127 33348.24 330.45 2354.63 38.59 2011-05-07 20:19:16.000 127 33348.35 330.43 2354.63 38.59 2011-05-07 20:19:17.000 127 33348.30 330.37 2354.64 38.59 2011-05-07 20:19:18.000 127 33348.32 330.42 2354.64 38.59 2011-05-07 20:19:19.000 127 33348.28 330.41 2354.56 38.59 2011-05-07 20:19:20.000 127 33348.24 330.43 2354.56 38.59 2011-05-07 20:19:21.000 127 33348.29 330.41 2354.65 38.59 2011-05-07 20:19:22.000 127 33348.24 330.44 2354.55 38.59 2011-05-07 20:19:23.000 127 33348.37 330.42 2354.55 38.59 2011-05-07 20:19:24.000 127 33348.29 330.40 2354.57 38.59 2011-05-07 20:19:25.000 127 33348.25 330.46 2354.53 38.59 2011-05-07 20:19:26.000 127 33348.29 330.44 2354.62 38.59 2011-05-07 20:19:27.000 127 33348.20 330.43 2354.71 38.59 2011-05-07 20:19:28.000 127 33348.24 330.46 2354.57 38.59 2011-05-07 20:19:29.000 127 33348.18 330.46 2354.67 38.59 2011-05-07 20:19:30.000 127 33348.21 330.46 2354.67 38.59 2011-05-07 20:19:31.000 127 33348.26 330.43 2354.59 38.59 2011-05-07 20:19:32.000 127 33348.32 330.49 2354.68 38.59 2011-05-07 20:19:33.000 127 33348.32 330.42 2354.59 38.59 2011-05-07 20:19:34.000 127 33348.25 330.43 2354.59 38.59 2011-05-07 20:19:35.000 127 33348.27 330.42 2354.59 38.59 2011-05-07 20:19:36.000 127 33348.24 330.41 2354.55 38.59 2011-05-07 20:19:37.000 127 33348.29 330.45 2354.65 38.59 2011-05-07 20:19:38.000 127 33348.33 330.50 2354.60 38.59 2011-05-07 20:19:39.000 127 33348.31 330.49 2354.59 38.59 2011-05-07 20:19:40.000 127 33348.20 330.46 2354.58 38.59 2011-05-07 20:19:41.000 127 33348.33 330.50 2354.61 38.59 2011-05-07 20:19:42.000 127 33348.33 330.49 2354.64 38.59 2011-05-07 20:19:43.000 127 33348.34 330.43 2354.64 38.59 2011-05-07 20:19:44.000 127 33348.38 330.45 2354.53 38.59 2011-05-07 20:19:45.000 127 33348.32 330.48 2354.69 38.59 2011-05-07 20:19:46.000 127 33348.36 330.47 2354.68 38.59 2011-05-07 20:19:47.000 127 33348.39 330.45 2354.57 38.59 2011-05-07 20:19:48.000 127 33348.32 330.45 2354.67 38.59 2011-05-07 20:19:49.000 127 33348.39 330.46 2354.56 38.59 2011-05-07 20:19:50.000 127 33348.37 330.45 2354.58 38.59 2011-05-07 20:19:51.000 127 33348.40 330.42 2354.54 38.59 2011-05-07 20:19:52.000 127 33348.43 330.43 2354.66 38.59 2011-05-07 20:19:53.000 127 33348.47 330.44 2354.62 38.59 2011-05-07 20:19:54.000 127 33348.46 330.44 2354.59 38.59 2011-05-07 20:19:55.000 127 33348.40 330.45 2354.56 38.59 2011-05-07 20:19:56.000 127 33348.45 330.45 2354.61 38.59 2011-05-07 20:19:57.000 127 33348.43 330.46 2354.61 38.59 2011-05-07 20:19:58.000 127 33348.37 330.45 2354.57 38.59 2011-05-07 20:19:59.000 127 33348.52 330.51 2354.53 38.59 2011-05-07 20:20:00.000 127 33348.49 330.50 2354.61 38.59 2011-05-07 20:20:01.000 127 33348.51 330.43 2354.65 38.59 2011-05-07 20:20:02.000 127 33348.52 330.42 2354.58 38.59 2011-05-07 20:20:03.000 127 33348.53 330.41 2354.49 38.59 2011-05-07 20:20:04.000 127 33348.59 330.40 2354.56 38.59 2011-05-07 20:20:05.000 127 33348.45 330.45 2354.56 38.59 2011-05-07 20:20:06.000 127 33348.52 330.45 2354.56 38.59 2011-05-07 20:20:07.000 127 33348.51 330.45 2354.57 38.59 2011-05-07 20:20:08.000 127 33348.55 330.49 2354.50 38.59 2011-05-07 20:20:09.000 127 33348.54 330.48 2354.57 38.59 2011-05-07 20:20:10.000 127 33348.61 330.47 2354.52 38.59 2011-05-07 20:20:11.000 127 33348.46 330.45 2354.62 38.59 2011-05-07 20:20:12.000 127 33348.52 330.43 2354.59 38.59 2011-05-07 20:20:13.000 127 33348.54 330.43 2354.56 38.59 2011-05-07 20:20:14.000 127 33348.64 330.38 2354.50 38.59 2011-05-07 20:20:15.000 127 33348.55 330.42 2354.52 38.59 2011-05-07 20:20:16.000 127 33348.58 330.42 2354.46 38.59 2011-05-07 20:20:17.000 127 33348.50 330.40 2354.51 38.59 2011-05-07 20:20:18.000 127 33348.48 330.38 2354.60 38.59 2011-05-07 20:20:19.000 127 33348.59 330.43 2354.57 38.59 2011-05-07 20:20:20.000 127 33348.58 330.40 2354.56 38.59 2011-05-07 20:20:21.000 127 33348.59 330.37 2354.45 38.59 2011-05-07 20:20:22.000 127 33348.64 330.42 2354.55 38.59 2011-05-07 20:20:23.000 127 33348.57 330.42 2354.52 38.60 2011-05-07 20:20:24.000 127 33348.57 330.43 2354.57 38.60 2011-05-07 20:20:25.000 127 33348.55 330.43 2354.61 38.59 2011-05-07 20:20:26.000 127 33348.52 330.43 2354.58 38.60 2011-05-07 20:20:27.000 127 33348.58 330.42 2354.56 38.59 2011-05-07 20:20:28.000 127 33348.61 330.40 2354.48 38.59 2011-05-07 20:20:29.000 127 33348.56 330.43 2354.55 38.59 2011-05-07 20:20:30.000 127 33348.50 330.40 2354.55 38.59 2011-05-07 20:20:31.000 127 33348.58 330.41 2354.56 38.59 2011-05-07 20:20:32.000 127 33348.58 330.40 2354.50 38.59 2011-05-07 20:20:33.000 127 33348.53 330.36 2354.47 38.59 2011-05-07 20:20:34.000 127 33348.61 330.43 2354.44 38.59 2011-05-07 20:20:35.000 127 33348.57 330.41 2354.56 38.59 2011-05-07 20:20:36.000 127 33348.56 330.42 2354.53 38.59 2011-05-07 20:20:37.000 127 33348.51 330.45 2354.44 38.59 2011-05-07 20:20:38.000 127 33348.60 330.40 2354.55 38.59 2011-05-07 20:20:39.000 127 33348.60 330.42 2354.56 38.59 2011-05-07 20:20:40.000 127 33348.61 330.42 2354.55 38.59 2011-05-07 20:20:41.000 127 33348.57 330.43 2354.55 38.59 2011-05-07 20:20:42.000 127 33348.48 330.44 2354.52 38.60 2011-05-07 20:20:43.000 127 33348.61 330.43 2354.48 38.59 2011-05-07 20:20:44.000 127 33348.56 330.42 2354.62 38.59 2011-05-07 20:20:45.000 127 33348.47 330.43 2354.60 38.60 2011-05-07 20:20:46.000 127 33348.60 330.45 2354.58 38.59 2011-05-07 20:20:47.000 127 33348.74 330.44 2354.57 38.59 2011-05-07 20:20:48.000 127 33348.58 330.42 2354.52 38.59 2011-05-07 20:20:49.000 127 33348.64 330.43 2354.52 38.59 2011-05-07 20:20:50.000 127 33348.68 330.40 2354.59 38.59 2011-05-07 20:20:51.000 127 33348.83 330.41 2354.56 38.59 2011-05-07 20:20:52.000 127 33348.69 330.42 2354.61 38.60 2011-05-07 20:20:53.000 127 33348.71 330.45 2354.53 38.59 2011-05-07 20:20:54.000 127 33348.64 330.46 2354.53 38.59 2011-05-07 20:20:55.000 127 33348.68 330.48 2354.67 38.59 2011-05-07 20:20:56.000 127 33348.75 330.44 2354.53 38.59 2011-05-07 20:20:57.000 127 33348.84 330.50 2354.58 38.59 2011-05-07 20:20:58.000 127 33348.75 330.46 2354.56 38.59 2011-05-07 20:20:59.000 127 33348.85 330.46 2354.55 38.60 2011-05-07 20:21:00.000 127 33348.87 330.47 2354.57 38.59 2011-05-07 20:21:01.000 127 33348.76 330.47 2354.61 38.59 2011-05-07 20:21:02.000 127 33348.89 330.48 2354.57 38.59 2011-05-07 20:21:03.000 127 33348.84 330.52 2354.49 38.60 2011-05-07 20:21:04.000 127 33348.97 330.51 2354.53 38.60 2011-05-07 20:21:05.000 127 33348.90 330.52 2354.51 38.59 2011-05-07 20:21:06.000 127 33348.95 330.47 2354.42 38.59 2011-05-07 20:21:07.000 127 33348.97 330.50 2354.55 38.59 2011-05-07 20:21:08.000 127 33349.04 330.49 2354.55 38.59 2011-05-07 20:21:09.000 127 33349.06 330.50 2354.43 38.59 2011-05-07 20:21:10.000 127 33349.16 330.51 2354.43 38.59 2011-05-07 20:21:11.000 127 33349.16 330.49 2354.42 38.60 2011-05-07 20:21:12.000 127 33349.14 330.51 2354.46 38.59 2011-05-07 20:21:13.000 127 33349.21 330.56 2354.51 38.59 2011-05-07 20:21:14.000 127 33349.28 330.53 2354.46 38.59 2011-05-07 20:21:15.000 127 33349.30 330.51 2354.47 38.59 2011-05-07 20:21:16.000 127 33349.30 330.56 2354.46 38.59 2011-05-07 20:21:17.000 127 33349.44 330.52 2354.46 38.59 2011-05-07 20:21:18.000 127 33349.39 330.52 2354.49 38.59 2011-05-07 20:21:19.000 127 33349.41 330.49 2354.41 38.59 2011-05-07 20:21:20.000 127 33349.45 330.53 2354.43 38.59 2011-05-07 20:21:21.000 127 33349.38 330.56 2354.39 38.59 2011-05-07 20:21:22.000 127 33349.36 330.56 2354.39 38.59 2011-05-07 20:21:23.000 127 33349.33 330.59 2354.49 38.60 2011-05-07 20:21:24.000 127 33349.39 330.55 2354.43 38.59 2011-05-07 20:21:25.000 127 33349.38 330.58 2354.38 38.60 2011-05-07 20:21:26.000 127 33349.36 330.58 2354.32 38.59 2011-05-07 20:21:27.000 127 33349.28 330.54 2354.28 38.59 2011-05-07 20:21:28.000 127 33349.21 330.63 2354.46 38.59 2011-05-07 20:21:29.000 127 33349.19 330.63 2354.41 38.59 2011-05-07 20:21:30.000 127 33349.09 330.61 2354.32 38.60 2011-05-07 20:21:31.000 127 33349.10 330.61 2354.44 38.59 2011-05-07 20:21:32.000 127 33349.08 330.67 2354.40 38.59 2011-05-07 20:21:33.000 127 33348.95 330.65 2354.44 38.59 2011-05-07 20:21:34.000 127 33348.94 330.60 2354.46 38.60 2011-05-07 20:21:35.000 127 33349.00 330.61 2354.40 38.59 2011-05-07 20:21:36.000 127 33348.88 330.65 2354.42 38.59 2011-05-07 20:21:37.000 127 33348.81 330.64 2354.54 38.59 2011-05-07 20:21:38.000 127 33348.82 330.65 2354.50 38.59 2011-05-07 20:21:39.000 127 33348.82 330.64 2354.41 38.60 2011-05-07 20:21:40.000 127 33348.68 330.69 2354.48 38.59 2011-05-07 20:21:41.000 127 33348.82 330.62 2354.53 38.60 2011-05-07 20:21:42.000 127 33348.63 330.64 2354.56 38.60 2011-05-07 20:21:43.000 127 33348.74 330.66 2354.52 38.60 2011-05-07 20:21:44.000 127 33348.64 330.64 2354.63 38.60 2011-05-07 20:21:45.000 127 33348.68 330.61 2354.52 38.59 2011-05-07 20:21:46.000 127 33348.55 330.64 2354.62 38.60 2011-05-07 20:21:47.000 127 33348.53 330.63 2354.50 38.59 2011-05-07 20:21:48.000 127 33348.49 330.63 2354.56 38.59 2011-05-07 20:21:49.000 127 33348.58 330.60 2354.55 38.60 2011-05-07 20:21:50.000 127 33348.52 330.65 2354.65 38.59 2011-05-07 20:21:51.000 127 33348.47 330.60 2354.61 38.59 2011-05-07 20:21:52.000 127 33348.48 330.60 2354.57 38.59 2011-05-07 20:21:53.000 127 33348.55 330.58 2354.52 38.59 2011-05-07 20:21:54.000 127 33348.57 330.58 2354.64 38.59 2011-05-07 20:21:55.000 127 33348.63 330.55 2354.66 38.59 2011-05-07 20:21:56.000 127 33348.69 330.57 2354.74 38.59 2011-05-07 20:21:57.000 127 33348.65 330.58 2354.61 38.60 2011-05-07 20:21:58.000 127 33348.69 330.54 2354.64 38.60 2011-05-07 20:21:59.000 127 33348.77 330.55 2354.65 38.60 2011-05-07 20:22:00.000 127 33348.73 330.49 2354.64 38.60 2011-05-07 20:22:01.000 127 33348.85 330.55 2354.71 38.60 2011-05-07 20:22:02.000 127 33348.87 330.51 2354.70 38.60 2011-05-07 20:22:03.000 127 33348.91 330.55 2354.66 38.60 2011-05-07 20:22:04.000 127 33348.91 330.51 2354.60 38.60 2011-05-07 20:22:05.000 127 33349.14 330.49 2354.62 38.60 2011-05-07 20:22:06.000 127 33349.01 330.47 2354.72 38.60 2011-05-07 20:22:07.000 127 33349.08 330.52 2354.61 38.60 2011-05-07 20:22:08.000 127 33349.13 330.49 2354.59 38.59 2011-05-07 20:22:09.000 127 33349.21 330.54 2354.59 38.60 2011-05-07 20:22:10.000 127 33349.25 330.52 2354.62 38.60 2011-05-07 20:22:11.000 127 33349.20 330.49 2354.50 38.60 2011-05-07 20:22:12.000 127 33349.28 330.47 2354.47 38.60 2011-05-07 20:22:13.000 127 33349.26 330.55 2354.58 38.60 2011-05-07 20:22:14.000 127 33349.33 330.54 2354.57 38.60 2011-05-07 20:22:15.000 127 33349.29 330.55 2354.54 38.60 2011-05-07 20:22:16.000 127 33349.41 330.56 2354.55 38.60 2011-05-07 20:22:17.000 127 33349.42 330.55 2354.46 38.60 2011-05-07 20:22:18.000 127 33349.44 330.56 2354.47 38.60 2011-05-07 20:22:19.000 127 33349.47 330.58 2354.50 38.60 2011-05-07 20:22:20.000 127 33349.50 330.55 2354.48 38.60 2011-05-07 20:22:21.000 127 33349.49 330.55 2354.41 38.60 2011-05-07 20:22:22.000 127 33349.54 330.55 2354.43 38.60 2011-05-07 20:22:23.000 127 33349.63 330.55 2354.48 38.60 2011-05-07 20:22:24.000 127 33349.60 330.57 2354.47 38.60 2011-05-07 20:22:25.000 127 33349.64 330.55 2354.48 38.60 2011-05-07 20:22:26.000 127 33349.59 330.57 2354.40 38.60 2011-05-07 20:22:27.000 127 33349.61 330.61 2354.43 38.60 2011-05-07 20:22:28.000 127 33349.50 330.60 2354.51 38.60 2011-05-07 20:22:29.000 127 33349.68 330.60 2354.38 38.59 2011-05-07 20:22:30.000 127 33349.67 330.65 2354.46 38.60 2011-05-07 20:22:31.000 127 33349.54 330.62 2354.43 38.60 2011-05-07 20:22:32.000 127 33349.57 330.65 2354.36 38.60 2011-05-07 20:22:33.000 127 33349.48 330.66 2354.34 38.60 2011-05-07 20:22:34.000 127 33349.58 330.62 2354.34 38.60 2011-05-07 20:22:35.000 127 33349.42 330.66 2354.38 38.60 2011-05-07 20:22:36.000 127 33349.51 330.67 2354.37 38.60 2011-05-07 20:22:37.000 127 33349.45 330.64 2354.40 38.60 2011-05-07 20:22:38.000 127 33349.42 330.65 2354.40 38.60 2011-05-07 20:22:39.000 127 33349.40 330.66 2354.43 38.60 2011-05-07 20:22:40.000 127 33349.44 330.63 2354.39 38.60 2011-05-07 20:22:41.000 127 33349.47 330.65 2354.49 38.60 2011-05-07 20:22:42.000 127 33349.42 330.70 2354.42 38.60 2011-05-07 20:22:43.000 127 33349.35 330.65 2354.43 38.60 2011-05-07 20:22:44.000 127 33349.39 330.69 2354.51 38.60 2011-05-07 20:22:45.000 127 33349.33 330.69 2354.42 38.60 2011-05-07 20:22:46.000 127 33349.31 330.72 2354.52 38.60 2011-05-07 20:22:47.000 127 33349.28 330.72 2354.52 38.60 2011-05-07 20:22:48.000 127 33349.22 330.69 2354.44 38.60 2011-05-07 20:22:49.000 127 33349.23 330.66 2354.49 38.60 2011-05-07 20:22:50.000 127 33349.34 330.67 2354.49 38.60 2011-05-07 20:22:51.000 127 33349.13 330.69 2354.52 38.60 2011-05-07 20:22:52.000 127 33349.12 330.69 2354.47 38.60 2011-05-07 20:22:53.000 127 33349.22 330.73 2354.49 38.60 2011-05-07 20:22:54.000 127 33349.21 330.72 2354.51 38.60 2011-05-07 20:22:55.000 127 33349.22 330.71 2354.44 38.60 2011-05-07 20:22:56.000 127 33349.19 330.74 2354.51 38.60 2011-05-07 20:22:57.000 127 33349.15 330.73 2354.53 38.60 2011-05-07 20:22:58.000 127 33349.20 330.75 2354.52 38.60 2011-05-07 20:22:59.000 127 33349.21 330.74 2354.44 38.60 2011-05-07 20:23:00.000 127 33349.16 330.74 2354.50 38.60 2011-05-07 20:23:01.000 127 33349.21 330.76 2354.57 38.60 2011-05-07 20:23:02.000 127 33349.26 330.76 2354.52 38.60 2011-05-07 20:23:03.000 127 33349.25 330.74 2354.54 38.60 2011-05-07 20:23:04.000 127 33349.31 330.69 2354.56 38.60 2011-05-07 20:23:05.000 127 33349.29 330.74 2354.58 38.60 2011-05-07 20:23:06.000 127 33349.31 330.74 2354.64 38.60 2011-05-07 20:23:07.000 127 33349.38 330.75 2354.60 38.60 2011-05-07 20:23:08.000 127 33349.34 330.73 2354.52 38.60 2011-05-07 20:23:09.000 127 33349.39 330.70 2354.65 38.60 2011-05-07 20:23:10.000 127 33349.39 330.72 2354.59 38.60 2011-05-07 20:23:11.000 127 33349.47 330.70 2354.51 38.60 2011-05-07 20:23:12.000 127 33349.49 330.74 2354.51 38.60 2011-05-07 20:23:13.000 127 33349.48 330.73 2354.49 38.60 2011-05-07 20:23:14.000 127 33349.56 330.70 2354.52 38.60 2011-05-07 20:23:15.000 127 33349.55 330.78 2354.54 38.60 2011-05-07 20:23:16.000 127 33349.58 330.75 2354.54 38.60 2011-05-07 20:23:17.000 127 33349.64 330.70 2354.58 38.60 2011-05-07 20:23:18.000 127 33349.69 330.75 2354.54 38.60 2011-05-07 20:23:19.000 127 33349.65 330.72 2354.59 38.60 2011-05-07 20:23:20.000 127 33349.69 330.73 2354.59 38.60 2011-05-07 20:23:21.000 127 33349.76 330.72 2354.57 38.60 2011-05-07 20:23:22.000 127 33349.72 330.73 2354.48 38.60 2011-05-07 20:23:23.000 127 33349.75 330.68 2354.58 38.60 2011-05-07 20:23:24.000 127 33349.80 330.74 2354.50 38.60 2011-05-07 20:23:25.000 127 33349.79 330.76 2354.53 38.60 2011-05-07 20:23:26.000 127 33349.88 330.74 2354.53 38.60 2011-05-07 20:23:27.000 127 33349.83 330.72 2354.43 38.60 2011-05-07 20:23:28.000 127 33349.75 330.77 2354.52 38.60 2011-05-07 20:23:29.000 127 33349.86 330.73 2354.50 38.60 2011-05-07 20:23:30.000 127 33349.79 330.73 2354.55 38.60 2011-05-07 20:23:31.000 127 33349.82 330.75 2354.50 38.60 2011-05-07 20:23:32.000 127 33349.84 330.81 2354.46 38.60 2011-05-07 20:23:33.000 127 33349.91 330.77 2354.44 38.60 2011-05-07 20:23:34.000 127 33349.85 330.77 2354.48 38.60 2011-05-07 20:23:35.000 127 33349.93 330.79 2354.49 38.60 2011-05-07 20:23:36.000 127 33349.91 330.78 2354.55 38.60 2011-05-07 20:23:37.000 127 33349.84 330.73 2354.53 38.60 2011-05-07 20:23:38.000 127 33349.86 330.77 2354.41 38.60 2011-05-07 20:23:39.000 127 33349.81 330.77 2354.43 38.60 2011-05-07 20:23:40.000 127 33349.82 330.80 2354.51 38.60 2011-05-07 20:23:41.000 127 33349.86 330.80 2354.53 38.60 2011-05-07 20:23:42.000 127 33349.78 330.80 2354.50 38.60 2011-05-07 20:23:43.000 127 33349.75 330.82 2354.49 38.60 2011-05-07 20:23:44.000 127 33349.76 330.80 2354.52 38.60 2011-05-07 20:23:45.000 127 33349.76 330.84 2354.52 38.60 2011-05-07 20:23:46.000 127 33349.92 330.77 2354.52 38.60 2011-05-07 20:23:47.000 127 33349.66 330.83 2354.50 38.60 2011-05-07 20:23:48.000 127 33349.75 330.82 2354.48 38.60 2011-05-07 20:23:49.000 127 33349.70 330.79 2354.43 38.60 2011-05-07 20:23:50.000 127 33349.82 330.85 2354.49 38.60 2011-05-07 20:23:51.000 127 33349.75 330.86 2354.51 38.60 2011-05-07 20:23:52.000 127 33349.73 330.83 2354.51 38.60 2011-05-07 20:23:53.000 127 33349.78 330.82 2354.48 38.60 2011-05-07 20:23:54.000 127 33349.75 330.82 2354.59 38.60 2011-05-07 20:23:55.000 127 33349.75 330.78 2354.50 38.60 2011-05-07 20:23:56.000 127 33349.70 330.81 2354.50 38.60 2011-05-07 20:23:57.000 127 33349.70 330.80 2354.53 38.60 2011-05-07 20:23:58.000 127 33349.65 330.88 2354.49 38.60 2011-05-07 20:23:59.000 127 33349.75 330.83 2354.56 38.60 2011-05-07 20:24:00.000 127 33349.71 330.81 2354.55 38.60 2011-05-07 20:24:01.000 127 33349.70 330.82 2354.49 38.60 2011-05-07 20:24:02.000 127 33349.57 330.83 2354.51 38.60 2011-05-07 20:24:03.000 127 33349.68 330.83 2354.53 38.60 2011-05-07 20:24:04.000 127 33349.65 330.85 2354.42 38.60 2011-05-07 20:24:05.000 127 33349.62 330.81 2354.55 38.60 2011-05-07 20:24:06.000 127 33349.64 330.81 2354.56 38.60 2011-05-07 20:24:07.000 127 33349.69 330.82 2354.52 38.60 2011-05-07 20:24:08.000 127 33349.63 330.82 2354.54 38.60 2011-05-07 20:24:09.000 127 33349.61 330.84 2354.53 38.60 2011-05-07 20:24:10.000 127 33349.68 330.83 2354.55 38.60 2011-05-07 20:24:11.000 127 33349.53 330.76 2354.54 38.60 2011-05-07 20:24:12.000 127 33349.54 330.85 2354.52 38.60 2011-05-07 20:24:13.000 127 33349.69 330.80 2354.56 38.60 2011-05-07 20:24:14.000 127 33349.65 330.77 2354.58 38.60 2011-05-07 20:24:15.000 127 33349.56 330.83 2354.59 38.60 2011-05-07 20:24:16.000 127 33349.60 330.79 2354.59 38.60 2011-05-07 20:24:17.000 127 33349.59 330.83 2354.58 38.60 2011-05-07 20:24:18.000 127 33349.63 330.81 2354.70 38.60 2011-05-07 20:24:19.000 127 33349.64 330.80 2354.63 38.60 2011-05-07 20:24:20.000 127 33349.62 330.81 2354.59 38.60 2011-05-07 20:24:21.000 127 33349.66 330.75 2354.65 38.60 2011-05-07 20:24:22.000 127 33349.72 330.84 2354.56 38.60 2011-05-07 20:24:23.000 127 33349.75 330.82 2354.56 38.60 2011-05-07 20:24:24.000 127 33349.78 330.76 2354.66 38.60 2011-05-07 20:24:25.000 127 33349.75 330.77 2354.61 38.60 2011-05-07 20:24:26.000 127 33349.75 330.79 2354.55 38.60 2011-05-07 20:24:27.000 127 33349.74 330.76 2354.50 38.60 2011-05-07 20:24:28.000 127 33349.87 330.80 2354.56 38.60 2011-05-07 20:24:29.000 127 33349.81 330.80 2354.58 38.60 2011-05-07 20:24:30.000 127 33349.99 330.76 2354.62 38.60 2011-05-07 20:24:31.000 127 33349.86 330.77 2354.59 38.60 2011-05-07 20:24:32.000 127 33349.80 330.82 2354.56 38.60 2011-05-07 20:24:33.000 127 33349.88 330.80 2354.62 38.60 2011-05-07 20:24:34.000 127 33349.79 330.82 2354.54 38.60 2011-05-07 20:24:35.000 127 33349.86 330.82 2354.50 38.60 2011-05-07 20:24:36.000 127 33349.82 330.80 2354.47 38.60 2011-05-07 20:24:37.000 127 33349.79 330.78 2354.52 38.60 2011-05-07 20:24:38.000 127 33349.93 330.81 2354.57 38.60 2011-05-07 20:24:39.000 127 33349.82 330.82 2354.47 38.60 2011-05-07 20:24:40.000 127 33349.86 330.84 2354.55 38.60 2011-05-07 20:24:41.000 127 33349.93 330.85 2354.48 38.60 2011-05-07 20:24:42.000 127 33349.89 330.86 2354.52 38.60 2011-05-07 20:24:43.000 127 33349.91 330.81 2354.44 38.60 2011-05-07 20:24:44.000 127 33349.95 330.83 2354.48 38.60 2011-05-07 20:24:45.000 127 33349.98 330.83 2354.61 38.60 2011-05-07 20:24:46.000 127 33349.86 330.78 2354.51 38.60 2011-05-07 20:24:47.000 127 33349.88 330.85 2354.57 38.60 2011-05-07 20:24:48.000 127 33349.97 330.85 2354.56 38.60 2011-05-07 20:24:49.000 127 33349.94 330.86 2354.53 38.60 2011-05-07 20:24:50.000 127 33349.94 330.88 2354.62 38.60 2011-05-07 20:24:51.000 127 33350.04 330.85 2354.47 38.60 2011-05-07 20:24:52.000 127 33350.04 330.88 2354.53 38.60 2011-05-07 20:24:53.000 127 33350.04 330.86 2354.52 38.60 2011-05-07 20:24:54.000 127 33350.03 330.88 2354.54 38.60 2011-05-07 20:24:55.000 127 33350.04 330.86 2354.61 38.60 2011-05-07 20:24:56.000 127 33350.00 330.85 2354.52 38.60 2011-05-07 20:24:57.000 127 33350.04 330.88 2354.49 38.60 2011-05-07 20:24:58.000 127 33350.10 330.89 2354.59 38.60 2011-05-07 20:24:59.000 127 33350.05 330.86 2354.49 38.60 2011-05-07 20:25:00.000 127 33350.14 330.83 2354.47 38.60 2011-05-07 20:25:01.000 127 33350.17 330.88 2354.50 38.60 2011-05-07 20:25:02.000 127 33350.12 330.86 2354.57 38.60 2011-05-07 20:25:03.000 127 33350.15 330.89 2354.52 38.60 2011-05-07 20:25:04.000 127 33350.17 330.83 2354.46 38.60 2011-05-07 20:25:05.000 127 33350.25 330.94 2354.49 38.60 2011-05-07 20:25:06.000 127 33350.14 330.91 2354.47 38.60 2011-05-07 20:25:07.000 127 33350.24 330.89 2354.54 38.60 2011-05-07 20:25:08.000 127 33350.20 330.89 2354.56 38.60 2011-05-07 20:25:09.000 127 33350.25 330.88 2354.47 38.60 2011-05-07 20:25:10.000 127 33350.10 330.83 2354.55 38.60 2011-05-07 20:25:11.000 127 33350.24 330.88 2354.49 38.60 2011-05-07 20:25:12.000 127 33350.15 330.91 2354.57 38.60 2011-05-07 20:25:13.000 127 33350.22 330.89 2354.49 38.60 2011-05-07 20:25:14.000 127 33350.23 330.93 2354.51 38.60 2011-05-07 20:25:15.000 127 33350.19 330.91 2354.45 38.60 2011-05-07 20:25:16.000 127 33350.34 330.90 2354.49 38.60 2011-05-07 20:25:17.000 127 33350.18 330.93 2354.56 38.60 2011-05-07 20:25:18.000 127 33350.21 330.96 2354.49 38.60 2011-05-07 20:25:19.000 127 33350.19 330.98 2354.50 38.60 2011-05-07 20:25:20.000 127 33350.18 330.89 2354.49 38.60 2011-05-07 20:25:21.000 127 33350.25 330.94 2354.61 38.60 2011-05-07 20:25:22.000 127 33350.24 330.89 2354.56 38.60 2011-05-07 20:25:23.000 127 33350.27 330.93 2354.56 38.60 2011-05-07 20:25:24.000 127 33350.25 330.92 2354.55 38.60 2011-05-07 20:25:25.000 127 33350.23 330.92 2354.55 38.60 2011-05-07 20:25:26.000 127 33350.25 330.86 2354.56 38.60 2011-05-07 20:25:27.000 127 33350.21 330.91 2354.52 38.60 2011-05-07 20:25:28.000 127 33350.22 330.92 2354.47 38.60 2011-05-07 20:25:29.000 127 33350.26 330.93 2354.53 38.60 2011-05-07 20:25:30.000 127 33350.35 330.94 2354.55 38.60 2011-05-07 20:25:31.000 127 33350.25 330.93 2354.48 38.60 2011-05-07 20:25:32.000 127 33350.25 330.90 2354.52 38.60 2011-05-07 20:25:33.000 127 33350.20 330.90 2354.55 38.60 2011-05-07 20:25:34.000 127 33350.14 330.89 2354.56 38.60 2011-05-07 20:25:35.000 127 33350.20 330.90 2354.56 38.60 2011-05-07 20:25:36.000 127 33350.12 330.91 2354.59 38.60 2011-05-07 20:25:37.000 127 33350.18 330.88 2354.50 38.60 2011-05-07 20:25:38.000 127 33350.19 330.90 2354.45 38.60 2011-05-07 20:25:39.000 127 33350.25 330.92 2354.51 38.60 2011-05-07 20:25:40.000 127 33350.26 330.87 2354.53 38.60 2011-05-07 20:25:41.000 127 33350.12 330.87 2354.57 38.60 2011-05-07 20:25:42.000 127 33350.14 330.87 2354.55 38.60 2011-05-07 20:25:43.000 127 33350.19 330.86 2354.55 38.60 2011-05-07 20:25:44.000 127 33350.18 330.86 2354.50 38.60 2011-05-07 20:25:45.000 127 33350.22 330.89 2354.52 38.60 2011-05-07 20:25:46.000 127 33350.19 330.89 2354.49 38.60 2011-05-07 20:25:47.000 127 33350.17 330.88 2354.53 38.60 2011-05-07 20:25:48.000 127 33350.13 330.86 2354.54 38.60 2011-05-07 20:25:49.000 127 33350.20 330.85 2354.52 38.60 2011-05-07 20:25:50.000 127 33350.13 330.89 2354.55 38.60 2011-05-07 20:25:51.000 127 33350.22 330.91 2354.50 38.60 2011-05-07 20:25:52.000 127 33350.16 330.87 2354.55 38.60 2011-05-07 20:25:53.000 127 33350.12 330.91 2354.54 38.60 2011-05-07 20:25:54.000 127 33350.18 330.90 2354.57 38.60 2011-05-07 20:25:55.000 127 33350.16 330.87 2354.50 38.60 2011-05-07 20:25:56.000 127 33350.14 330.92 2354.60 38.60 2011-05-07 20:25:57.000 127 33350.11 330.88 2354.59 38.60 2011-05-07 20:25:58.000 127 33350.06 330.89 2354.57 38.60 2011-05-07 20:25:59.000 127 33350.30 330.92 2354.61 38.60 2011-05-07 20:26:00.000 127 33350.18 330.93 2354.61 38.60 2011-05-07 20:26:01.000 127 33350.12 330.89 2354.59 38.60 2011-05-07 20:26:02.000 127 33350.19 330.91 2354.64 38.60 2011-05-07 20:26:03.000 127 33350.16 330.92 2354.53 38.60 2011-05-07 20:26:04.000 127 33350.19 330.90 2354.65 38.60 2011-05-07 20:26:05.000 127 33350.18 330.92 2354.61 38.60 2011-05-07 20:26:06.000 127 33350.17 330.95 2354.62 38.60 2011-05-07 20:26:07.000 127 33350.16 330.94 2354.53 38.60 2011-05-07 20:26:08.000 127 33350.21 330.94 2354.53 38.60 2011-05-07 20:26:09.000 127 33350.13 330.89 2354.65 38.60 2011-05-07 20:26:10.000 127 33350.22 330.90 2354.63 38.60 2011-05-07 20:26:11.000 127 33350.23 330.90 2354.61 38.60 2011-05-07 20:26:12.000 127 33350.18 330.94 2354.66 38.60 2011-05-07 20:26:13.000 127 33350.21 330.95 2354.64 38.60 2011-05-07 20:26:14.000 127 33350.22 330.96 2354.56 38.60 2011-05-07 20:26:15.000 127 33350.21 330.98 2354.57 38.60 2011-05-07 20:26:16.000 127 33350.25 330.95 2354.60 38.60 2011-05-07 20:26:17.000 127 33350.29 330.97 2354.59 38.60 2011-05-07 20:26:18.000 127 33350.24 330.94 2354.57 38.60 2011-05-07 20:26:19.000 127 33350.21 330.96 2354.64 38.60 2011-05-07 20:26:20.000 127 33350.26 330.97 2354.61 38.60 2011-05-07 20:26:21.000 127 33350.25 330.96 2354.57 38.60 2011-05-07 20:26:22.000 127 33350.31 330.99 2354.56 38.60 2011-05-07 20:26:23.000 127 33350.23 330.98 2354.64 38.60 2011-05-07 20:26:24.000 127 33350.19 331.02 2354.59 38.60 2011-05-07 20:26:25.000 127 33350.22 331.02 2354.53 38.60 2011-05-07 20:26:26.000 127 33350.11 331.06 2354.59 38.60 2011-05-07 20:26:27.000 127 33350.19 331.08 2354.54 38.60 2011-05-07 20:26:28.000 127 33350.21 331.07 2354.59 38.60 2011-05-07 20:26:29.000 127 33350.15 331.07 2354.64 38.60 2011-05-07 20:26:30.000 127 33350.12 331.09 2354.61 38.60 2011-05-07 20:26:31.000 127 33350.09 331.06 2354.56 38.60 2011-05-07 20:26:32.000 127 33350.16 331.12 2354.64 38.60 2011-05-07 20:26:33.000 127 33350.14 331.12 2354.66 38.60 2011-05-07 20:26:34.000 127 33350.13 331.12 2354.59 38.60 2011-05-07 20:26:35.000 127 33350.16 331.12 2354.67 38.60 2011-05-07 20:26:36.000 127 33350.21 331.10 2354.66 38.60 2011-05-07 20:26:37.000 127 33350.10 331.08 2354.67 38.60 2011-05-07 20:26:38.000 127 33350.16 331.13 2354.71 38.60 2011-05-07 20:26:39.000 127 33350.03 331.12 2354.71 38.60 2011-05-07 20:26:40.000 127 33350.06 331.11 2354.63 38.60 2011-05-07 20:26:41.000 127 33350.07 331.15 2354.66 38.60 2011-05-07 20:26:42.000 127 33350.11 331.19 2354.56 38.60 2011-05-07 20:26:43.000 127 33350.03 331.18 2354.58 38.60 2011-05-07 20:26:44.000 127 33350.09 331.19 2354.65 38.60 2011-05-07 20:26:45.000 127 33350.08 331.17 2354.70 38.60 2011-05-07 20:26:46.000 127 33350.13 331.15 2354.66 38.60 2011-05-07 20:26:47.000 127 33350.07 331.22 2354.68 38.60 2011-05-07 20:26:48.000 127 33350.07 331.24 2354.68 38.60 2011-05-07 20:26:49.000 127 33349.98 331.25 2354.71 38.60 2011-05-07 20:26:50.000 127 33349.94 331.24 2354.65 38.60 2011-05-07 20:26:51.000 127 33349.97 331.25 2354.64 38.60 2011-05-07 20:26:52.000 127 33349.98 331.22 2354.70 38.60 2011-05-07 20:26:53.000 127 33349.96 331.23 2354.70 38.60 2011-05-07 20:26:54.000 127 33350.00 331.27 2354.75 38.60 2011-05-07 20:26:55.000 127 33349.92 331.27 2354.78 38.60 2011-05-07 20:26:56.000 127 33349.88 331.27 2354.70 38.60 2011-05-07 20:26:57.000 127 33349.94 331.32 2354.74 38.60 2011-05-07 20:26:58.000 127 33349.89 331.30 2354.80 38.60 2011-05-07 20:26:59.000 127 33349.80 331.30 2354.71 38.60 2011-05-07 20:27:00.000 127 33349.84 331.30 2354.77 38.60 2011-05-07 20:27:01.000 127 33349.86 331.33 2354.82 38.60 2011-05-07 20:27:02.000 127 33349.82 331.33 2354.80 38.60 2011-05-07 20:27:03.000 127 33349.88 331.33 2354.71 38.60 2011-05-07 20:27:04.000 127 33349.93 331.35 2354.78 38.60 2011-05-07 20:27:05.000 127 33349.82 331.32 2354.73 38.60 2011-05-07 20:27:06.000 127 33349.83 331.35 2354.82 38.60 2011-05-07 20:27:07.000 127 33349.89 331.33 2354.82 38.60 2011-05-07 20:27:08.000 127 33349.91 331.36 2354.81 38.60 2011-05-07 20:27:09.000 127 33349.90 331.36 2354.73 38.60 2011-05-07 20:27:10.000 127 33349.91 331.40 2354.80 38.60 2011-05-07 20:27:11.000 127 33349.86 331.41 2354.77 38.60 2011-05-07 20:27:12.000 127 33349.89 331.40 2354.93 38.60 2011-05-07 20:27:13.000 127 33349.80 331.38 2354.82 38.60 2011-05-07 20:27:14.000 127 33349.78 331.42 2354.89 38.60 2011-05-07 20:27:15.000 127 33349.82 331.44 2354.87 38.60 2011-05-07 20:27:16.000 127 33349.83 331.42 2354.89 38.60 2011-05-07 20:27:17.000 127 33349.76 331.44 2354.83 38.60 2011-05-07 20:27:18.000 127 33349.82 331.41 2354.83 38.60 2011-05-07 20:27:19.000 127 33349.80 331.44 2354.83 38.60 2011-05-07 20:27:20.000 127 33349.86 331.45 2354.93 38.60 2011-05-07 20:27:21.000 127 33349.76 331.41 2354.91 38.60 2011-05-07 20:27:22.000 127 33349.74 331.42 2354.84 38.60 2011-05-07 20:27:23.000 127 33349.72 331.40 2354.89 38.60 2011-05-07 20:27:24.000 127 33349.76 331.45 2354.96 38.60 2011-05-07 20:27:25.000 127 33349.76 331.45 2354.93 38.60 2011-05-07 20:27:26.000 127 33349.77 331.46 2354.87 38.60 2011-05-07 20:27:27.000 127 33349.70 331.46 2354.90 38.60 2011-05-07 20:27:28.000 127 33349.66 331.45 2354.82 38.60 2011-05-07 20:27:29.000 127 33349.75 331.41 2354.89 38.60 2011-05-07 20:27:30.000 127 33349.80 331.44 2354.90 38.60 2011-05-07 20:27:31.000 127 33349.69 331.46 2354.91 38.60 2011-05-07 20:27:32.000 127 33349.68 331.42 2354.90 38.60 2011-05-07 20:27:33.000 127 33349.73 331.45 2354.92 38.60 2011-05-07 20:27:34.000 127 33349.81 331.47 2355.09 38.60 2011-05-07 20:27:35.000 127 33349.70 331.49 2354.90 38.60 2011-05-07 20:27:36.000 127 33349.78 331.45 2354.90 38.60 2011-05-07 20:27:37.000 127 33349.70 331.44 2354.90 38.60 2011-05-07 20:27:38.000 127 33349.78 331.40 2354.93 38.60 2011-05-07 20:27:39.000 127 33349.79 331.44 2354.95 38.60 2011-05-07 20:27:40.000 127 33349.70 331.46 2354.96 38.60 2011-05-07 20:27:41.000 127 33349.80 331.49 2354.91 38.60 2011-05-07 20:27:42.000 127 33349.82 331.44 2354.85 38.60 2011-05-07 20:27:43.000 127 33349.77 331.42 2354.84 38.60 2011-05-07 20:27:44.000 127 33349.70 331.44 2354.89 38.60 2011-05-07 20:27:45.000 127 33349.81 331.45 2354.95 38.60 2011-05-07 20:27:46.000 127 33349.79 331.42 2354.81 38.60 2011-05-07 20:27:47.000 127 33349.77 331.47 2354.86 38.60 2011-05-07 20:27:48.000 127 33349.82 331.46 2354.90 38.60 2011-05-07 20:27:49.000 127 33349.70 331.42 2354.93 38.60 2011-05-07 20:27:50.000 127 33349.70 331.40 2354.89 38.60 2011-05-07 20:27:51.000 127 33349.69 331.42 2354.90 38.60 2011-05-07 20:27:52.000 127 33349.73 331.41 2354.87 38.60 2011-05-07 20:27:53.000 127 33349.74 331.46 2354.93 38.60 2011-05-07 20:27:54.000 127 33349.81 331.45 2355.01 38.60 2011-05-07 20:27:55.000 127 33349.73 331.44 2354.93 38.60 2011-05-07 20:27:56.000 127 33349.82 331.40 2354.95 38.60 2011-05-07 20:27:57.000 127 33349.71 331.46 2354.89 38.60 2011-05-07 20:27:58.000 127 33349.62 331.43 2354.86 38.60 2011-05-07 20:27:59.000 127 33349.76 331.42 2354.93 38.60 2011-05-07 20:28:00.000 127 33349.68 331.42 2354.95 38.60 2011-05-07 20:28:01.000 127 33349.65 331.43 2354.97 38.60 2011-05-07 20:28:02.000 127 33349.70 331.44 2354.90 38.60 2011-05-07 20:28:03.000 127 33349.69 331.38 2354.97 38.60 2011-05-07 20:28:04.000 127 33349.72 331.44 2354.98 38.60 2011-05-07 20:28:05.000 127 33349.76 331.41 2354.94 38.60 2011-05-07 20:28:06.000 127 33349.66 331.43 2354.91 38.60 2011-05-07 20:28:07.000 127 33349.66 331.46 2354.95 38.60 2011-05-07 20:28:08.000 127 33349.71 331.42 2354.95 38.60 2011-05-07 20:28:09.000 127 33349.76 331.44 2354.93 38.60 2011-05-07 20:28:10.000 127 33349.61 331.37 2354.94 38.60 2011-05-07 20:28:11.000 127 33349.64 331.43 2354.93 38.60 2011-05-07 20:28:12.000 127 33349.63 331.38 2354.88 38.60 2011-05-07 20:28:13.000 127 33349.61 331.41 2354.95 38.60 2011-05-07 20:28:14.000 127 33349.61 331.38 2354.99 38.60 2011-05-07 20:28:15.000 127 33349.60 331.39 2354.99 38.60 2011-05-07 20:28:16.000 127 33349.66 331.39 2354.93 38.60 2011-05-07 20:28:17.000 127 33349.61 331.46 2354.90 38.60 2011-05-07 20:28:18.000 127 33349.61 331.40 2354.87 38.60 2011-05-07 20:28:19.000 127 33349.63 331.37 2354.81 38.60 2011-05-07 20:28:20.000 127 33349.65 331.41 2354.91 38.60 2011-05-07 20:28:21.000 127 33349.64 331.44 2355.01 38.60 2011-05-07 20:28:22.000 127 33349.66 331.43 2354.95 38.60 2011-05-07 20:28:23.000 127 33349.57 331.39 2354.93 38.60 2011-05-07 20:28:24.000 127 33349.54 331.45 2354.96 38.60 2011-05-07 20:28:25.000 127 33349.53 331.41 2354.92 38.60 2011-05-07 20:28:26.000 127 33349.59 331.36 2354.86 38.60 2011-05-07 20:28:27.000 127 33349.60 331.45 2354.94 38.60 2011-05-07 20:28:28.000 127 33349.70 331.41 2354.91 38.60 2011-05-07 20:28:29.000 127 33349.56 331.39 2354.99 38.60 2011-05-07 20:28:30.000 127 33349.60 331.36 2354.86 38.60 2011-05-07 20:28:31.000 127 33349.59 331.37 2354.89 38.60 2011-05-07 20:28:32.000 127 33349.57 331.33 2354.98 38.60 2011-05-07 20:28:33.000 127 33349.51 331.35 2354.93 38.60 2011-05-07 20:28:34.000 127 33349.50 331.30 2354.92 38.60 2011-05-07 20:28:35.000 127 33349.58 331.37 2355.00 38.60 2011-05-07 20:28:36.000 127 33349.63 331.34 2354.88 38.60 2011-05-07 20:28:37.000 127 33349.59 331.29 2354.93 38.60 2011-05-07 20:28:38.000 127 33349.64 331.31 2354.95 38.60 2011-05-07 20:28:39.000 127 33349.68 331.32 2354.95 38.60 2011-05-07 20:28:40.000 127 33349.64 331.38 2354.89 38.60 2011-05-07 20:28:41.000 127 33349.61 331.36 2354.89 38.60 2011-05-07 20:28:42.000 127 33349.62 331.31 2354.81 38.60 2011-05-07 20:28:43.000 127 33349.56 331.32 2354.89 38.60 2011-05-07 20:28:44.000 127 33349.58 331.36 2354.90 38.60 2011-05-07 20:28:45.000 127 33349.64 331.38 2354.95 38.60 2011-05-07 20:28:46.000 127 33349.65 331.29 2354.87 38.60 2011-05-07 20:28:47.000 127 33349.57 331.33 2354.89 38.60 2011-05-07 20:28:48.000 127 33349.60 331.31 2354.89 38.60 2011-05-07 20:28:49.000 127 33349.66 331.31 2354.90 38.60 2011-05-07 20:28:50.000 127 33349.63 331.32 2354.95 38.60 2011-05-07 20:28:51.000 127 33349.66 331.27 2354.91 38.60 2011-05-07 20:28:52.000 127 33349.64 331.36 2354.88 38.60 2011-05-07 20:28:53.000 127 33349.61 331.27 2354.96 38.60 2011-05-07 20:28:54.000 127 33349.72 331.29 2354.93 38.60 2011-05-07 20:28:55.000 127 33349.63 331.30 2354.86 38.60 2011-05-07 20:28:56.000 127 33349.66 331.26 2354.93 38.60 2011-05-07 20:28:57.000 127 33349.64 331.28 2354.86 38.60 2011-05-07 20:28:58.000 127 33349.61 331.32 2354.92 38.60 2011-05-07 20:28:59.000 127 33349.60 331.28 2354.95 38.60 2011-05-07 20:29:00.000 127 33349.69 331.31 2354.86 38.60 2011-05-07 20:29:01.000 127 33349.64 331.28 2354.82 38.60 2011-05-07 20:29:02.000 127 33349.58 331.29 2354.87 38.60 2011-05-07 20:29:03.000 127 33349.63 331.31 2354.89 38.60 2011-05-07 20:29:04.000 127 33349.53 331.27 2354.85 38.60 2011-05-07 20:29:05.000 127 33349.68 331.25 2354.86 38.60 2011-05-07 20:29:06.000 127 33349.68 331.29 2354.90 38.60 2011-05-07 20:29:07.000 127 33349.64 331.29 2354.81 38.60 2011-05-07 20:29:08.000 127 33349.64 331.26 2354.84 38.60 2011-05-07 20:29:09.000 127 33349.60 331.31 2354.87 38.60 2011-05-07 20:29:10.000 127 33349.70 331.25 2354.95 38.60 2011-05-07 20:29:11.000 127 33349.66 331.28 2354.87 38.60 2011-05-07 20:29:12.000 127 33349.72 331.27 2354.88 38.60 2011-05-07 20:29:13.000 127 33349.64 331.27 2354.86 38.60 2011-05-07 20:29:14.000 127 33349.64 331.26 2354.85 38.60 2011-05-07 20:29:15.000 127 33349.64 331.26 2354.95 38.60 2011-05-07 20:29:16.000 127 33349.68 331.24 2354.80 38.60 2011-05-07 20:29:17.000 127 33349.61 331.27 2354.86 38.60 2011-05-07 20:29:18.000 127 33349.55 331.24 2354.80 38.60 2011-05-07 20:29:19.000 127 33349.65 331.24 2354.83 38.60 2011-05-07 20:29:20.000 127 33349.71 331.25 2354.95 38.60 2011-05-07 20:29:21.000 127 33349.72 331.18 2354.79 38.60 2011-05-07 20:29:22.000 127 33349.64 331.29 2354.83 38.60 2011-05-07 20:29:23.000 127 33349.67 331.27 2354.91 38.60 2011-05-07 20:29:24.000 127 33349.56 331.28 2354.85 38.60 2011-05-07 20:29:25.000 127 33349.54 331.25 2354.82 38.60 2011-05-07 20:29:26.000 127 33349.67 331.26 2354.88 38.60 2011-05-07 20:29:27.000 127 33349.67 331.27 2354.82 38.60 2011-05-07 20:29:28.000 127 33349.66 331.24 2354.89 38.60 2011-05-07 20:29:29.000 127 33349.60 331.29 2354.93 38.60 2011-05-07 20:29:30.000 127 33349.61 331.26 2354.81 38.60 2011-05-07 20:29:31.000 127 33349.64 331.24 2354.88 38.60 2011-05-07 20:29:32.000 127 33349.65 331.24 2354.82 38.60 2011-05-07 20:29:33.000 127 33349.60 331.24 2354.84 38.60 2011-05-07 20:29:34.000 127 33349.56 331.27 2354.95 38.60 2011-05-07 20:29:35.000 127 33349.64 331.27 2354.93 38.60 2011-05-07 20:29:36.000 127 33349.55 331.23 2354.86 38.60 2011-05-07 20:29:37.000 127 33349.47 331.25 2354.83 38.60 2011-05-07 20:29:38.000 127 33349.64 331.28 2354.76 38.60 2011-05-07 20:29:39.000 127 33349.54 331.27 2354.91 38.60 2011-05-07 20:29:40.000 127 33349.58 331.22 2354.83 38.60 2011-05-07 20:29:41.000 127 33349.60 331.27 2354.78 38.60 2011-05-07 20:29:42.000 127 33349.44 331.23 2354.83 38.60 2011-05-07 20:29:43.000 127 33349.55 331.19 2354.77 38.60 2011-05-07 20:29:44.000 127 33349.56 331.26 2354.90 38.60 2011-05-07 20:29:45.000 127 33349.60 331.27 2354.86 38.60 2011-05-07 20:29:46.000 127 33349.57 331.26 2354.84 38.60 2011-05-07 20:29:47.000 127 33349.39 331.29 2354.83 38.60 2011-05-07 20:29:48.000 127 33349.67 331.26 2354.94 38.60 2011-05-07 20:29:49.000 127 33349.58 331.25 2354.93 38.60 2011-05-07 20:29:50.000 127 33349.49 331.21 2354.87 38.60 2011-05-07 20:29:51.000 127 33349.56 331.25 2354.86 38.60 2011-05-07 20:29:52.000 127 33349.54 331.29 2354.84 38.60 2011-05-07 20:29:53.000 127 33349.53 331.24 2354.91 38.60 2011-05-07 20:29:54.000 127 33349.53 331.28 2354.87 38.60 2011-05-07 20:29:55.000 127 33349.44 331.30 2354.82 38.60 2011-05-07 20:29:56.000 127 33349.51 331.29 2354.87 38.60 2011-05-07 20:29:57.000 127 33349.54 331.27 2354.87 38.60 2011-05-07 20:29:58.000 127 33349.50 331.24 2354.91 38.60 2011-05-07 20:29:59.000 127 33349.54 331.25 2354.92 38.60 2011-05-07 20:30:00.000 127 33349.51 331.24 2354.87 38.60 2011-05-07 20:30:01.000 127 33349.51 331.28 2354.87 38.60 2011-05-07 20:30:02.000 127 33349.56 331.26 2354.91 38.60 2011-05-07 20:30:03.000 127 33349.55 331.27 2354.93 38.60 2011-05-07 20:30:04.000 127 33349.52 331.22 2354.89 38.60 2011-05-07 20:30:05.000 127 33349.58 331.28 2354.86 38.60 2011-05-07 20:30:06.000 127 33349.48 331.27 2354.87 38.60 2011-05-07 20:30:07.000 127 33349.54 331.23 2354.89 38.60 2011-05-07 20:30:08.000 127 33349.55 331.24 2354.84 38.60 2011-05-07 20:30:09.000 127 33349.52 331.23 2354.86 38.60 2011-05-07 20:30:10.000 127 33349.55 331.23 2354.82 38.60 2011-05-07 20:30:11.000 127 33349.48 331.26 2354.86 38.60 2011-05-07 20:30:12.000 127 33349.57 331.27 2354.83 38.60 2011-05-07 20:30:13.000 127 33349.48 331.24 2354.87 38.60 2011-05-07 20:30:14.000 127 33349.51 331.24 2354.87 38.60 2011-05-07 20:30:15.000 127 33349.51 331.23 2354.90 38.60 2011-05-07 20:30:16.000 127 33349.57 331.27 2354.81 38.60 2011-05-07 20:30:17.000 127 33349.53 331.28 2354.87 38.60 2011-05-07 20:30:18.000 127 33349.57 331.29 2354.86 38.60 2011-05-07 20:30:19.000 127 33349.55 331.28 2354.82 38.60 2011-05-07 20:30:20.000 127 33349.59 331.23 2354.81 38.60 2011-05-07 20:30:21.000 127 33349.47 331.25 2354.85 38.60 2011-05-07 20:30:22.000 127 33349.61 331.23 2354.81 38.60 2011-05-07 20:30:23.000 127 33349.45 331.26 2354.84 38.60 2011-05-07 20:30:24.000 127 33349.42 331.26 2354.81 38.60 2011-05-07 20:30:25.000 127 33349.53 331.22 2354.83 38.60 2011-05-07 20:30:26.000 127 33349.56 331.25 2354.76 38.60 2011-05-07 20:30:27.000 127 33349.56 331.25 2354.82 38.60 2011-05-07 20:30:28.000 127 33349.60 331.22 2354.80 38.60 2011-05-07 20:30:29.000 127 33349.53 331.27 2354.78 38.60 2011-05-07 20:30:30.000 127 33349.51 331.23 2354.75 38.60 2011-05-07 20:30:31.000 127 33349.47 331.22 2354.78 38.60 2011-05-07 20:30:32.000 127 33349.59 331.28 2354.88 38.60 2011-05-07 20:30:33.000 127 33349.54 331.27 2354.89 38.60 2011-05-07 20:30:34.000 127 33349.59 331.23 2354.81 38.60 2011-05-07 20:30:35.000 127 33349.57 331.19 2354.79 38.60 2011-05-07 20:30:36.000 127 33349.54 331.24 2354.85 38.60 2011-05-07 20:30:37.000 127 33349.54 331.23 2354.75 38.60 2011-05-07 20:30:38.000 127 33349.54 331.20 2354.85 38.60 2011-05-07 20:30:39.000 127 33349.65 331.22 2354.74 38.60 2011-05-07 20:30:40.000 127 33349.59 331.26 2354.93 38.60 2011-05-07 20:30:41.000 127 33349.46 331.20 2354.87 38.60 2011-05-07 20:30:42.000 127 33349.53 331.19 2354.77 38.60 2011-05-07 20:30:43.000 127 33349.56 331.17 2354.86 38.60 2011-05-07 20:30:44.000 127 33349.64 331.17 2354.86 38.60 2011-05-07 20:30:45.000 127 33349.51 331.15 2354.78 38.60 2011-05-07 20:30:46.000 127 33349.54 331.16 2354.82 38.60 2011-05-07 20:30:47.000 127 33349.55 331.19 2354.72 38.60 2011-05-07 20:30:48.000 127 33349.56 331.18 2354.86 38.60 2011-05-07 20:30:49.000 127 33349.57 331.18 2354.81 38.60 2011-05-07 20:30:50.000 127 33349.53 331.13 2354.81 38.60 2011-05-07 20:30:51.000 127 33349.59 331.14 2354.84 38.60 2011-05-07 20:30:52.000 127 33349.50 331.15 2354.84 38.60 2011-05-07 20:30:53.000 127 33349.63 331.15 2354.81 38.60 2011-05-07 20:30:54.000 127 33349.51 331.13 2354.77 38.60 2011-05-07 20:30:55.000 127 33349.57 331.13 2354.77 38.60 2011-05-07 20:30:56.000 127 33349.54 331.14 2354.75 38.60 2011-05-07 20:30:57.000 127 33349.59 331.15 2354.72 38.60 2011-05-07 20:30:58.000 127 33349.69 331.11 2354.78 38.60 2011-05-07 20:30:59.000 127 33349.58 331.19 2354.75 38.60 2011-05-07 20:31:00.000 127 33349.55 331.20 2354.78 38.60 2011-05-07 20:31:01.000 127 33349.49 331.17 2354.79 38.60 2011-05-07 20:31:02.000 127 33349.56 331.10 2354.76 38.60 2011-05-07 20:31:03.000 127 33349.56 331.17 2354.71 38.60 2011-05-07 20:31:04.000 127 33349.47 331.16 2354.81 38.60 2011-05-07 20:31:05.000 127 33349.56 331.16 2354.80 38.60 2011-05-07 20:31:06.000 127 33349.55 331.16 2354.84 38.60 2011-05-07 20:31:07.000 127 33349.55 331.13 2354.90 38.60 2011-05-07 20:31:08.000 127 33349.64 331.15 2354.73 38.60 2011-05-07 20:31:09.000 127 33349.54 331.16 2354.81 38.60 2011-05-07 20:31:10.000 127 33349.53 331.16 2354.75 38.60 2011-05-07 20:31:11.000 127 33349.56 331.14 2354.75 38.60 2011-05-07 20:31:12.000 127 33349.64 331.20 2354.76 38.60 2011-05-07 20:31:13.000 127 33349.52 331.19 2354.73 38.60 2011-05-07 20:31:14.000 127 33349.56 331.11 2354.76 38.60 2011-05-07 20:31:15.000 127 33349.62 331.16 2354.81 38.60 2011-05-07 20:31:16.000 127 33349.57 331.17 2354.70 38.60 2011-05-07 20:31:17.000 127 33349.61 331.11 2354.80 38.60 2011-05-07 20:31:18.000 127 33349.49 331.17 2354.74 38.60 2011-05-07 20:31:19.000 127 33349.49 331.14 2354.75 38.60 2011-05-07 20:31:20.000 127 33349.56 331.16 2354.74 38.60 2011-05-07 20:31:21.000 127 33349.45 331.15 2354.91 38.60 2011-05-07 20:31:22.000 127 33349.51 331.18 2354.76 38.60 2011-05-07 20:31:23.000 127 33349.48 331.10 2354.79 38.60 2011-05-07 20:31:24.000 127 33349.67 331.13 2354.75 38.60 2011-05-07 20:31:25.000 127 33349.55 331.11 2354.72 38.60 2011-05-07 20:31:26.000 127 33349.53 331.16 2354.81 38.60 2011-05-07 20:31:27.000 127 33349.51 331.17 2354.72 38.60 2011-05-07 20:31:28.000 127 33349.54 331.14 2354.68 38.60 2011-05-07 20:31:29.000 127 33349.45 331.13 2354.81 38.60 2011-05-07 20:31:30.000 127 33349.50 331.13 2354.74 38.60 2011-05-07 20:31:31.000 127 33349.53 331.12 2354.76 38.60 2011-05-07 20:31:32.000 127 33349.55 331.09 2354.78 38.60 2011-05-07 20:31:33.000 127 33349.56 331.13 2354.75 38.60 2011-05-07 20:31:34.000 127 33349.52 331.11 2354.86 38.60 2011-05-07 20:31:35.000 127 33349.48 331.10 2354.81 38.60 2011-05-07 20:31:36.000 127 33349.60 331.11 2354.78 38.60 2011-05-07 20:31:37.000 127 33349.51 331.10 2354.68 38.60 2011-05-07 20:31:38.000 127 33349.53 331.15 2354.83 38.60 2011-05-07 20:31:39.000 127 33349.51 331.10 2354.75 38.60 2011-05-07 20:31:40.000 127 33349.58 331.10 2354.74 38.60 2011-05-07 20:31:41.000 127 33349.48 331.11 2354.68 38.60 2011-05-07 20:31:42.000 127 33349.51 331.06 2354.82 38.60 2011-05-07 20:31:43.000 127 33349.44 331.07 2354.76 38.60 2011-05-07 20:31:44.000 127 33349.50 331.11 2354.73 38.60 2011-05-07 20:31:45.000 127 33349.50 331.08 2354.85 38.60 2011-05-07 20:31:46.000 127 33349.45 331.11 2354.77 38.60 2011-05-07 20:31:47.000 127 33349.60 331.07 2354.77 38.60 2011-05-07 20:31:48.000 127 33349.47 331.13 2354.81 38.60 2011-05-07 20:31:49.000 127 33349.44 331.10 2354.81 38.60 2011-05-07 20:31:50.000 127 33349.44 331.12 2354.79 38.60 2011-05-07 20:31:51.000 127 33349.42 331.09 2354.83 38.60 2011-05-07 20:31:52.000 127 33349.51 331.08 2354.75 38.60 2011-05-07 20:31:53.000 127 33349.51 331.10 2354.74 38.60 2011-05-07 20:31:54.000 127 33349.49 331.11 2354.77 38.60 2011-05-07 20:31:55.000 127 33349.50 331.13 2354.75 38.60 2011-05-07 20:31:56.000 127 33349.58 331.07 2354.69 38.60 2011-05-07 20:31:57.000 127 33349.45 331.11 2354.75 38.60 2011-05-07 20:31:58.000 127 33349.44 331.08 2354.75 38.60 2011-05-07 20:31:59.000 127 33349.44 331.10 2354.73 38.60 2011-05-07 20:32:00.000 127 33349.51 331.07 2354.82 38.60 2011-05-07 20:32:01.000 127 33349.47 331.05 2354.80 38.60 2011-05-07 20:32:02.000 127 33349.51 331.11 2354.78 38.60 2011-05-07 20:32:03.000 127 33349.50 331.11 2354.73 38.60 2011-05-07 20:32:04.000 127 33349.45 331.13 2354.68 38.60 2011-05-07 20:32:05.000 127 33349.50 331.10 2354.75 38.60 2011-05-07 20:32:06.000 127 33349.48 331.07 2354.68 38.60 2011-05-07 20:32:07.000 127 33349.48 331.05 2354.78 38.60 2011-05-07 20:32:08.000 127 33349.45 331.10 2354.85 38.60 2011-05-07 20:32:09.000 127 33349.42 331.10 2354.81 38.60 2011-05-07 20:32:10.000 127 33349.44 331.09 2354.81 38.60 2011-05-07 20:32:11.000 127 33349.24 331.08 2354.76 38.60 2011-05-07 20:32:12.000 127 33349.38 331.09 2354.81 38.60 2011-05-07 20:32:13.000 127 33349.44 331.09 2354.71 38.60 2011-05-07 20:32:14.000 127 33349.44 331.11 2354.83 38.60 2011-05-07 20:32:15.000 127 33349.43 331.10 2354.77 38.60 2011-05-07 20:32:16.000 127 33349.47 331.13 2354.73 38.60 2011-05-07 20:32:17.000 127 33349.46 331.08 2354.87 38.60 2011-05-07 20:32:18.000 127 33349.42 331.11 2354.77 38.60 2011-05-07 20:32:19.000 127 33349.46 331.11 2354.74 38.60 2011-05-07 20:32:20.000 127 33349.38 331.10 2354.77 38.60 2011-05-07 20:32:21.000 127 33349.49 331.10 2354.80 38.60 2011-05-07 20:32:22.000 127 33349.48 331.09 2354.73 38.60 2011-05-07 20:32:23.000 127 33349.46 331.11 2354.75 38.60 2011-05-07 20:32:24.000 127 33349.48 331.11 2354.78 38.60 2011-05-07 20:32:25.000 127 33349.56 331.09 2354.85 38.60 2011-05-07 20:32:26.000 127 33349.46 331.11 2354.80 38.60 2011-05-07 20:32:27.000 127 33349.44 331.07 2354.81 38.60 2011-05-07 20:32:28.000 127 33349.41 331.09 2354.76 38.60 2011-05-07 20:32:29.000 127 33349.44 331.08 2354.80 38.60 2011-05-07 20:32:30.000 127 33349.36 331.07 2354.77 38.60 2011-05-07 20:32:31.000 127 33349.45 331.07 2354.72 38.60 2011-05-07 20:32:32.000 127 33349.45 331.07 2354.70 38.60 2011-05-07 20:32:33.000 127 33349.42 331.08 2354.74 38.60 2011-05-07 20:32:34.000 127 33349.47 331.10 2354.81 38.60 2011-05-07 20:32:35.000 127 33349.47 331.12 2354.70 38.60 2011-05-07 20:32:36.000 127 33349.41 331.08 2354.76 38.60 2011-05-07 20:32:37.000 127 33349.41 331.11 2354.72 38.60 2011-05-07 20:32:38.000 127 33349.47 331.11 2354.76 38.60 2011-05-07 20:32:39.000 127 33349.42 331.09 2354.76 38.60 2011-05-07 20:32:40.000 127 33349.43 331.12 2354.77 38.60 2011-05-07 20:32:41.000 127 33349.51 331.09 2354.75 38.60 2011-05-07 20:32:42.000 127 33349.43 331.07 2354.79 38.60 2011-05-07 20:32:43.000 127 33349.44 331.06 2354.74 38.60 2011-05-07 20:32:44.000 127 33349.41 331.09 2354.76 38.60 2011-05-07 20:32:45.000 127 33349.44 331.01 2354.77 38.60 2011-05-07 20:32:46.000 127 33349.49 331.05 2354.84 38.60 2011-05-07 20:32:47.000 127 33349.33 331.05 2354.78 38.60 2011-05-07 20:32:48.000 127 33349.39 331.06 2354.77 38.60 2011-05-07 20:32:49.000 127 33349.35 331.03 2354.71 38.60 2011-05-07 20:32:50.000 127 33349.38 331.07 2354.68 38.60 2011-05-07 20:32:51.000 127 33349.44 331.08 2354.75 38.60 2011-05-07 20:32:52.000 127 33349.50 331.07 2354.75 38.60 2011-05-07 20:32:53.000 127 33349.28 331.03 2354.83 38.60 2011-05-07 20:32:54.000 127 33349.33 330.98 2354.77 38.60 2011-05-07 20:32:55.000 127 33349.37 330.95 2354.80 38.60 2011-05-07 20:32:56.000 127 33349.37 331.03 2354.74 38.60 2011-05-07 20:32:57.000 127 33349.34 331.04 2354.84 38.60 2011-05-07 20:32:58.000 127 33349.39 331.01 2354.75 38.60 2011-05-07 20:32:59.000 127 33349.33 331.02 2354.84 38.60 2011-05-07 20:33:00.000 127 33349.47 330.99 2354.80 38.60 2011-05-07 20:33:01.000 127 33349.28 331.03 2354.72 38.60 2011-05-07 20:33:02.000 127 33349.38 331.04 2354.80 38.60 2011-05-07 20:33:03.000 127 33349.33 331.01 2354.71 38.60 2011-05-07 20:33:04.000 127 33349.32 331.02 2354.72 38.60 2011-05-07 20:33:05.000 127 33349.29 331.01 2354.73 38.60 2011-05-07 20:33:06.000 127 33349.31 331.00 2354.65 38.60 2011-05-07 20:33:07.000 127 33349.33 330.99 2354.70 38.60 2011-05-07 20:33:08.000 127 33349.31 331.00 2354.73 38.60 2011-05-07 20:33:09.000 127 33349.35 331.05 2354.86 38.60 2011-05-07 20:33:10.000 127 33349.36 331.00 2354.77 38.60 2011-05-07 20:33:11.000 127 33349.38 330.99 2354.83 38.60 2011-05-07 20:33:12.000 127 33349.31 331.00 2354.80 38.60 2011-05-07 20:33:13.000 127 33349.32 330.96 2354.82 38.60 2011-05-07 20:33:14.000 127 33349.35 331.00 2354.67 38.60 2011-05-07 20:33:15.000 127 33349.35 330.97 2354.72 38.60 2011-05-07 20:33:16.000 127 33349.31 330.98 2354.68 38.60 2011-05-07 20:33:17.000 127 33349.32 330.99 2354.67 38.60 2011-05-07 20:33:18.000 127 33349.35 330.98 2354.79 38.60 2011-05-07 20:33:19.000 127 33349.29 330.96 2354.74 38.60 2011-05-07 20:33:20.000 127 33349.33 330.96 2354.74 38.60 2011-05-07 20:33:21.000 127 33349.40 330.95 2354.78 38.60 2011-05-07 20:33:22.000 127 33349.36 330.95 2354.78 38.60 2011-05-07 20:33:23.000 127 33349.33 330.95 2354.72 38.60 2011-05-07 20:33:24.000 127 33349.36 330.93 2354.78 38.60 2011-05-07 20:33:25.000 127 33349.29 330.93 2354.85 38.60 2011-05-07 20:33:26.000 127 33349.32 330.91 2354.77 38.60 2011-05-07 20:33:27.000 127 33349.31 330.91 2354.72 38.60 2011-05-07 20:33:28.000 127 33349.36 330.91 2354.66 38.60 2011-05-07 20:33:29.000 127 33349.29 330.90 2354.73 38.60 2011-05-07 20:33:30.000 127 33349.27 330.93 2354.72 38.60 2011-05-07 20:33:31.000 127 33349.20 330.92 2354.71 38.60 2011-05-07 20:33:32.000 127 33349.36 330.94 2354.75 38.60 2011-05-07 20:33:33.000 127 33349.29 330.90 2354.84 38.60 2011-05-07 20:33:34.000 127 33349.32 330.93 2354.70 38.60 2011-05-07 20:33:35.000 127 33349.36 330.93 2354.71 38.60 2011-05-07 20:33:36.000 127 33349.34 330.91 2354.62 38.60 2011-05-07 20:33:37.000 127 33349.35 330.94 2354.69 38.60 2011-05-07 20:33:38.000 127 33349.37 330.90 2354.75 38.60 2011-05-07 20:33:39.000 127 33349.32 330.89 2354.71 38.60 2011-05-07 20:33:40.000 127 33349.25 330.88 2354.72 38.60 2011-05-07 20:33:41.000 127 33349.28 330.90 2354.74 38.60 2011-05-07 20:33:42.000 127 33349.27 330.87 2354.77 38.60 2011-05-07 20:33:43.000 127 33349.19 330.86 2354.70 38.60 2011-05-07 20:33:44.000 127 33349.39 330.88 2354.66 38.60 2011-05-07 20:33:45.000 127 33349.27 330.87 2354.71 38.60 2011-05-07 20:33:46.000 127 33349.28 330.86 2354.72 38.60 2011-05-07 20:33:47.000 127 33349.31 330.86 2354.75 38.60 2011-05-07 20:33:48.000 127 33349.35 330.85 2354.68 38.60 2011-05-07 20:33:49.000 127 33349.25 330.87 2354.68 38.60 2011-05-07 20:33:50.000 127 33349.29 330.85 2354.71 38.60 2011-05-07 20:33:51.000 127 33349.26 330.87 2354.80 38.60 2011-05-07 20:33:52.000 127 33349.32 330.85 2354.77 38.60 2011-05-07 20:33:53.000 127 33349.21 330.81 2354.79 38.60 2011-05-07 20:33:54.000 127 33349.36 330.85 2354.71 38.60 2011-05-07 20:33:55.000 127 33349.30 330.84 2354.70 38.60 2011-05-07 20:33:56.000 127 33349.36 330.86 2354.72 38.60 2011-05-07 20:33:57.000 127 33349.41 330.81 2354.78 38.60 2011-05-07 20:33:58.000 127 33349.28 330.87 2354.78 38.60 2011-05-07 20:33:59.000 127 33349.28 330.86 2354.77 38.60 2011-05-07 20:34:00.000 127 33349.31 330.82 2354.71 38.60 2011-05-07 20:34:01.000 127 33349.27 330.83 2354.65 38.60 2011-05-07 20:34:02.000 127 33349.33 330.86 2354.73 38.60 2011-05-07 20:34:03.000 127 33349.29 330.81 2354.73 38.60 2011-05-07 20:34:04.000 127 33349.28 330.84 2354.68 38.60 2011-05-07 20:34:05.000 127 33349.33 330.82 2354.75 38.60 2011-05-07 20:34:06.000 127 33349.28 330.84 2354.80 38.60 2011-05-07 20:34:07.000 127 33349.26 330.83 2354.75 38.60 2011-05-07 20:34:08.000 127 33349.25 330.83 2354.75 38.60 2011-05-07 20:34:09.000 127 33349.26 330.84 2354.69 38.60 2011-05-07 20:34:10.000 127 33349.31 330.79 2354.70 38.60 2011-05-07 20:34:11.000 127 33349.28 330.82 2354.71 38.60 2011-05-07 20:34:12.000 127 33349.32 330.80 2354.72 38.60 2011-05-07 20:34:13.000 127 33349.20 330.81 2354.74 38.60 2011-05-07 20:34:14.000 127 33349.26 330.83 2354.72 38.60 2011-05-07 20:34:15.000 127 33349.35 330.80 2354.71 38.60 2011-05-07 20:34:16.000 127 33349.33 330.80 2354.77 38.60 2011-05-07 20:34:17.000 127 33349.24 330.81 2354.72 38.60 2011-05-07 20:34:18.000 127 33349.33 330.78 2354.71 38.60 2011-05-07 20:34:19.000 127 33349.25 330.76 2354.69 38.60 2011-05-07 20:34:20.000 127 33349.28 330.75 2354.72 38.60 2011-05-07 20:34:21.000 127 33349.20 330.77 2354.56 38.60 2011-05-07 20:34:22.000 127 33349.13 330.77 2354.71 38.60 2011-05-07 20:34:23.000 127 33349.28 330.78 2354.77 38.60 2011-05-07 20:34:24.000 127 33349.16 330.79 2354.62 38.60 2011-05-07 20:34:25.000 127 33349.22 330.76 2354.72 38.60 2011-05-07 20:34:26.000 127 33349.22 330.76 2354.74 38.60 2011-05-07 20:34:27.000 127 33349.33 330.76 2354.67 38.60 2011-05-07 20:34:28.000 127 33349.31 330.74 2354.58 38.60 2011-05-07 20:34:29.000 127 33349.28 330.78 2354.68 38.60 2011-05-07 20:34:30.000 127 33349.35 330.76 2354.68 38.60 2011-05-07 20:34:31.000 127 33349.31 330.75 2354.68 38.60 2011-05-07 20:34:32.000 127 33349.26 330.75 2354.62 38.60 2011-05-07 20:34:33.000 127 33349.29 330.77 2354.72 38.60 2011-05-07 20:34:34.000 127 33349.29 330.75 2354.56 38.60 2011-05-07 20:34:35.000 127 33349.22 330.78 2354.68 38.60 2011-05-07 20:34:36.000 127 33349.26 330.76 2354.65 38.60 2011-05-07 20:34:37.000 127 33349.17 330.76 2354.66 38.60 2011-05-07 20:34:38.000 127 33349.27 330.74 2354.72 38.60 2011-05-07 20:34:39.000 127 33349.34 330.74 2354.64 38.60 2011-05-07 20:34:40.000 127 33349.26 330.69 2354.74 38.60 2011-05-07 20:34:41.000 127 33349.31 330.72 2354.75 38.60 2011-05-07 20:34:42.000 127 33349.28 330.74 2354.77 38.60 2011-05-07 20:34:43.000 127 33349.24 330.75 2354.75 38.60 2011-05-07 20:34:44.000 127 33349.28 330.73 2354.74 38.60 2011-05-07 20:34:45.000 127 33349.27 330.75 2354.75 38.60 2011-05-07 20:34:46.000 127 33349.24 330.76 2354.70 38.60 2011-05-07 20:34:47.000 127 33349.29 330.75 2354.66 38.60 2011-05-07 20:34:48.000 127 33349.25 330.69 2354.79 38.60 2011-05-07 20:34:49.000 127 33349.28 330.69 2354.73 38.60 2011-05-07 20:34:50.000 127 33349.34 330.73 2354.71 38.60 2011-05-07 20:34:51.000 127 33349.29 330.74 2354.66 38.60 2011-05-07 20:34:52.000 127 33349.19 330.75 2354.70 38.60 2011-05-07 20:34:53.000 127 33349.42 330.70 2354.64 38.60 2011-05-07 20:34:54.000 127 33349.16 330.70 2354.71 38.60 2011-05-07 20:34:55.000 127 33349.26 330.75 2354.74 38.60 2011-05-07 20:34:56.000 127 33349.24 330.75 2354.69 38.60 2011-05-07 20:34:57.000 127 33349.21 330.72 2354.65 38.60 2011-05-07 20:34:58.000 127 33349.28 330.71 2354.77 38.60 2011-05-07 20:34:59.000 127 33349.26 330.72 2354.62 38.60 2011-05-07 20:35:00.000 127 33349.34 330.70 2354.60 38.60 2011-05-07 20:35:01.000 127 33349.22 330.69 2354.59 38.60 2011-05-07 20:35:02.000 127 33349.33 330.64 2354.55 38.60 2011-05-07 20:35:03.000 127 33349.22 330.70 2354.68 38.60 2011-05-07 20:35:04.000 127 33349.23 330.70 2354.61 38.60 2011-05-07 20:35:05.000 127 33349.27 330.69 2354.64 38.60 2011-05-07 20:35:06.000 127 33349.19 330.69 2354.64 38.60 2011-05-07 20:35:07.000 127 33349.25 330.66 2354.61 38.60 2011-05-07 20:35:08.000 127 33349.31 330.69 2354.64 38.60 2011-05-07 20:35:09.000 127 33349.28 330.66 2354.80 38.60 2011-05-07 20:35:10.000 127 33349.29 330.66 2354.62 38.60 2011-05-07 20:35:11.000 127 33349.19 330.67 2354.65 38.60 2011-05-07 20:35:12.000 127 33349.26 330.68 2354.67 38.60 2011-05-07 20:35:13.000 127 33349.25 330.65 2354.63 38.60 2011-05-07 20:35:14.000 127 33349.29 330.68 2354.59 38.60 2011-05-07 20:35:15.000 127 33349.20 330.70 2354.64 38.60 2011-05-07 20:35:16.000 127 33349.25 330.68 2354.67 38.60 2011-05-07 20:35:17.000 127 33349.19 330.70 2354.62 38.60 2011-05-07 20:35:18.000 127 33349.26 330.69 2354.62 38.60 2011-05-07 20:35:19.000 127 33349.28 330.66 2354.66 38.60 2011-05-07 20:35:20.000 127 33349.13 330.68 2354.62 38.60 2011-05-07 20:35:21.000 127 33349.19 330.67 2354.63 38.60 2011-05-07 20:35:22.000 127 33349.23 330.67 2354.61 38.60 2011-05-07 20:35:23.000 127 33349.28 330.63 2354.70 38.60 2011-05-07 20:35:24.000 127 33349.10 330.67 2354.66 38.60 2011-05-07 20:35:25.000 127 33349.22 330.66 2354.61 38.60 2011-05-07 20:35:26.000 127 33349.19 330.66 2354.64 38.60 2011-05-07 20:35:27.000 127 33349.27 330.64 2354.62 38.60 2011-05-07 20:35:28.000 127 33349.24 330.70 2354.65 38.60 2011-05-07 20:35:29.000 127 33349.24 330.64 2354.62 38.60 2011-05-07 20:35:30.000 127 33349.19 330.66 2354.65 38.60 2011-05-07 20:35:31.000 127 33349.09 330.68 2354.62 38.60 2011-05-07 20:35:32.000 127 33349.28 330.63 2354.67 38.60 2011-05-07 20:35:33.000 127 33349.23 330.63 2354.64 38.60 2011-05-07 20:35:34.000 127 33349.25 330.60 2354.66 38.60 2011-05-07 20:35:35.000 127 33349.27 330.63 2354.66 38.60 2011-05-07 20:35:36.000 127 33349.14 330.68 2354.62 38.60 2011-05-07 20:35:37.000 127 33349.14 330.64 2354.62 38.60 2011-05-07 20:35:38.000 127 33349.19 330.62 2354.65 38.60 2011-05-07 20:35:39.000 127 33349.23 330.61 2354.68 38.60 2011-05-07 20:35:40.000 127 33349.24 330.58 2354.64 38.60 2011-05-07 20:35:41.000 127 33349.10 330.62 2354.65 38.60 2011-05-07 20:35:42.000 127 33349.33 330.60 2354.57 38.60 2011-05-07 20:35:43.000 127 33349.17 330.62 2354.59 38.60 2011-05-07 20:35:44.000 127 33349.25 330.62 2354.62 38.60 2011-05-07 20:35:45.000 127 33349.20 330.59 2354.61 38.60 2011-05-07 20:35:46.000 127 33349.19 330.58 2354.73 38.60 2011-05-07 20:35:47.000 127 33349.29 330.55 2354.61 38.60 2011-05-07 20:35:48.000 127 33349.20 330.62 2354.61 38.60 2011-05-07 20:35:49.000 127 33349.26 330.58 2354.62 38.60 2011-05-07 20:35:50.000 127 33349.26 330.60 2354.65 38.60 2011-05-07 20:35:51.000 127 33349.24 330.57 2354.64 38.60 2011-05-07 20:35:52.000 127 33349.27 330.60 2354.53 38.60 2011-05-07 20:35:53.000 127 33349.19 330.57 2354.59 38.60 2011-05-07 20:35:54.000 127 33349.25 330.60 2354.65 38.60 2011-05-07 20:35:55.000 127 33349.21 330.62 2354.70 38.60 2011-05-07 20:35:56.000 127 33349.21 330.55 2354.59 38.60 2011-05-07 20:35:57.000 127 33349.29 330.60 2354.62 38.60 2011-05-07 20:35:58.000 127 33349.26 330.56 2354.55 38.60 2011-05-07 20:35:59.000 127 33349.16 330.58 2354.62 38.60 2011-05-07 20:36:00.000 127 33349.26 330.60 2354.54 38.60 2011-05-07 20:36:01.000 127 33349.20 330.59 2354.59 38.60 2011-05-07 20:36:02.000 127 33349.23 330.61 2354.52 38.60 2011-05-07 20:36:03.000 127 33349.22 330.58 2354.57 38.60 2011-05-07 20:36:04.000 127 33349.22 330.59 2354.61 38.60 2011-05-07 20:36:05.000 127 33349.29 330.56 2354.66 38.60 2011-05-07 20:36:06.000 127 33349.22 330.55 2354.61 38.60 2011-05-07 20:36:07.000 127 33349.28 330.59 2354.65 38.60 2011-05-07 20:36:08.000 127 33349.25 330.56 2354.64 38.60 2011-05-07 20:36:09.000 127 33349.24 330.54 2354.62 38.60 2011-05-07 20:36:10.000 127 33349.19 330.56 2354.61 38.60 2011-05-07 20:36:11.000 127 33349.34 330.54 2354.62 38.60 2011-05-07 20:36:12.000 127 33349.28 330.53 2354.64 38.60 2011-05-07 20:36:13.000 127 33349.31 330.55 2354.64 38.60 2011-05-07 20:36:14.000 127 33349.29 330.57 2354.66 38.60 2011-05-07 20:36:15.000 127 33349.25 330.54 2354.66 38.60 2011-05-07 20:36:16.000 127 33349.13 330.53 2354.61 38.60 2011-05-07 20:36:17.000 127 33349.18 330.53 2354.62 38.60 2011-05-07 20:36:18.000 127 33349.28 330.50 2354.61 38.60 2011-05-07 20:36:19.000 127 33349.31 330.54 2354.58 38.60 2011-05-07 20:36:20.000 127 33349.23 330.52 2354.62 38.60 2011-05-07 20:36:21.000 127 33349.22 330.56 2354.62 38.60 2011-05-07 20:36:22.000 127 33349.23 330.54 2354.57 38.60 2011-05-07 20:36:23.000 127 33349.22 330.49 2354.58 38.60 2011-05-07 20:36:24.000 127 33349.26 330.53 2354.59 38.60 2011-05-07 20:36:25.000 127 33349.19 330.53 2354.52 38.60 2011-05-07 20:36:26.000 127 33349.22 330.51 2354.53 38.60 2011-05-07 20:36:27.000 127 33349.29 330.53 2354.64 38.60 2011-05-07 20:36:28.000 127 33349.28 330.49 2354.54 38.60 2011-05-07 20:36:29.000 127 33349.27 330.48 2354.57 38.60 2011-05-07 20:36:30.000 127 33349.23 330.45 2354.66 38.60 2011-05-07 20:36:31.000 127 33349.22 330.48 2354.64 38.60 2011-05-07 20:36:32.000 127 33349.22 330.45 2354.65 38.60 2011-05-07 20:36:33.000 127 33349.21 330.47 2354.69 38.60 2011-05-07 20:36:34.000 127 33349.18 330.46 2354.66 38.60 2011-05-07 20:36:35.000 127 33349.22 330.49 2354.59 38.60 2011-05-07 20:36:36.000 127 33349.17 330.45 2354.66 38.60 2011-05-07 20:36:37.000 127 33349.29 330.42 2354.60 38.60 2011-05-07 20:36:38.000 127 33349.14 330.42 2354.57 38.60 2011-05-07 20:36:39.000 127 33349.19 330.44 2354.68 38.60 2011-05-07 20:36:40.000 127 33349.19 330.45 2354.52 38.60 2011-05-07 20:36:41.000 127 33349.25 330.43 2354.62 38.60 2011-05-07 20:36:42.000 127 33349.03 330.49 2354.67 38.60 2011-05-07 20:36:43.000 127 33349.12 330.45 2354.62 38.60 2011-05-07 20:36:44.000 127 33349.11 330.43 2354.57 38.60 2011-05-07 20:36:45.000 127 33349.19 330.45 2354.56 38.60 2011-05-07 20:36:46.000 127 33349.14 330.43 2354.60 38.60 2011-05-07 20:36:47.000 127 33349.15 330.46 2354.67 38.60 2011-05-07 20:36:48.000 127 33349.11 330.43 2354.64 38.60 2011-05-07 20:36:49.000 127 33349.19 330.43 2354.64 38.60 2011-05-07 20:36:50.000 127 33349.06 330.42 2354.62 38.60 2011-05-07 20:36:51.000 127 33349.16 330.43 2354.64 38.60 2011-05-07 20:36:52.000 127 33349.14 330.41 2354.57 38.60 2011-05-07 20:36:53.000 127 33348.95 330.38 2354.53 38.60 2011-05-07 20:36:54.000 127 33349.20 330.43 2354.64 38.60 2011-05-07 20:36:55.000 127 33349.03 330.41 2354.61 38.60 2011-05-07 20:36:56.000 127 33349.10 330.40 2354.62 38.60 2011-05-07 20:36:57.000 127 33348.98 330.43 2354.57 38.60 2011-05-07 20:36:58.000 127 33349.07 330.44 2354.71 38.60 2011-05-07 20:36:59.000 127 33349.05 330.40 2354.69 38.60 2011-05-07 20:37:00.000 127 33349.01 330.40 2354.61 38.60 2011-05-07 20:37:01.000 127 33349.03 330.42 2354.70 38.60 2011-05-07 20:37:02.000 127 33349.00 330.40 2354.69 38.60 2011-05-07 20:37:03.000 127 33349.06 330.40 2354.66 38.60 2011-05-07 20:37:04.000 127 33349.10 330.40 2354.70 38.60 2011-05-07 20:37:05.000 127 33348.98 330.37 2354.70 38.60 2011-05-07 20:37:06.000 127 33349.01 330.40 2354.65 38.60 2011-05-07 20:37:07.000 127 33349.04 330.40 2354.65 38.60 2011-05-07 20:37:08.000 127 33349.01 330.38 2354.66 38.60 2011-05-07 20:37:09.000 127 33349.05 330.40 2354.66 38.60 2011-05-07 20:37:10.000 127 33349.02 330.38 2354.61 38.60 2011-05-07 20:37:11.000 127 33348.89 330.38 2354.60 38.60 2011-05-07 20:37:12.000 127 33348.98 330.33 2354.57 38.60 2011-05-07 20:37:13.000 127 33349.10 330.36 2354.60 38.60 2011-05-07 20:37:14.000 127 33349.07 330.37 2354.53 38.60 2011-05-07 20:37:15.000 127 33349.06 330.38 2354.61 38.60 2011-05-07 20:37:16.000 127 33349.08 330.38 2354.61 38.60 2011-05-07 20:37:17.000 127 33348.93 330.35 2354.65 38.60 2011-05-07 20:37:18.000 127 33349.10 330.40 2354.64 38.60 2011-05-07 20:37:19.000 127 33349.06 330.36 2354.63 38.60 2011-05-07 20:37:20.000 127 33349.06 330.32 2354.66 38.60 2011-05-07 20:37:21.000 127 33349.05 330.36 2354.57 38.60 2011-05-07 20:37:22.000 127 33349.10 330.33 2354.61 38.60 2011-05-07 20:37:23.000 127 33349.07 330.39 2354.61 38.60 2011-05-07 20:37:24.000 127 33348.99 330.32 2354.65 38.60 2011-05-07 20:37:25.000 127 33349.11 330.37 2354.59 38.60 2011-05-07 20:37:26.000 127 33349.07 330.38 2354.57 38.60 2011-05-07 20:37:27.000 127 33349.02 330.41 2354.64 38.60 2011-05-07 20:37:28.000 127 33349.03 330.41 2354.60 38.60 2011-05-07 20:37:29.000 127 33348.98 330.43 2354.56 38.60 2011-05-07 20:37:30.000 127 33349.01 330.38 2354.64 38.60 2011-05-07 20:37:31.000 127 33349.02 330.35 2354.62 38.60 2011-05-07 20:37:32.000 127 33349.06 330.36 2354.57 38.60 2011-05-07 20:37:33.000 127 33349.08 330.36 2354.60 38.60 2011-05-07 20:37:34.000 127 33348.99 330.38 2354.65 38.60 2011-05-07 20:37:35.000 127 33348.96 330.38 2354.59 38.60 2011-05-07 20:37:36.000 127 33349.07 330.37 2354.63 38.60 2011-05-07 20:37:37.000 127 33349.05 330.37 2354.57 38.60 2011-05-07 20:37:38.000 127 33348.98 330.32 2354.56 38.60 2011-05-07 20:37:39.000 127 33348.96 330.36 2354.61 38.60 2011-05-07 20:37:40.000 127 33348.98 330.34 2354.59 38.60 2011-05-07 20:37:41.000 127 33348.94 330.32 2354.60 38.60 2011-05-07 20:37:42.000 127 33349.04 330.40 2354.69 38.60 2011-05-07 20:37:43.000 127 33348.94 330.37 2354.69 38.60 2011-05-07 20:37:44.000 127 33348.99 330.34 2354.59 38.60 2011-05-07 20:37:45.000 127 33348.97 330.35 2354.68 38.60 2011-05-07 20:37:46.000 127 33348.99 330.36 2354.64 38.60 2011-05-07 20:37:47.000 127 33348.94 330.34 2354.61 38.60 2011-05-07 20:37:48.000 127 33349.02 330.34 2354.63 38.60 2011-05-07 20:37:49.000 127 33348.98 330.35 2354.65 38.60 2011-05-07 20:37:50.000 127 33348.95 330.36 2354.66 38.60 2011-05-07 20:37:51.000 127 33349.05 330.31 2354.61 38.60 2011-05-07 20:37:52.000 127 33348.97 330.33 2354.58 38.60 2011-05-07 20:37:53.000 127 33349.06 330.33 2354.61 38.60 2011-05-07 20:37:54.000 127 33348.95 330.39 2354.64 38.60 2011-05-07 20:37:55.000 127 33348.92 330.35 2354.64 38.60 2011-05-07 20:37:56.000 127 33348.93 330.35 2354.66 38.60 2011-05-07 20:37:57.000 127 33348.92 330.35 2354.60 38.60 2011-05-07 20:37:58.000 127 33348.91 330.36 2354.64 38.60 2011-05-07 20:37:59.000 127 33348.92 330.31 2354.66 38.60 2011-05-07 20:38:00.000 127 33348.94 330.31 2354.64 38.60 2011-05-07 20:38:01.000 127 33349.01 330.37 2354.61 38.60 2011-05-07 20:38:02.000 127 33348.98 330.32 2354.65 38.60 2011-05-07 20:38:03.000 127 33348.93 330.31 2354.59 38.60 2011-05-07 20:38:04.000 127 33348.98 330.33 2354.63 38.60 2011-05-07 20:38:05.000 127 33349.01 330.31 2354.70 38.60 2011-05-07 20:38:06.000 127 33349.00 330.27 2354.65 38.60 2011-05-07 20:38:07.000 127 33348.91 330.29 2354.68 38.60 2011-05-07 20:38:08.000 127 33349.00 330.29 2354.62 38.60 2011-05-07 20:38:09.000 127 33349.01 330.28 2354.59 38.60 2011-05-07 20:38:10.000 127 33348.92 330.31 2354.55 38.60 2011-05-07 20:38:11.000 127 33348.91 330.28 2354.62 38.60 2011-05-07 20:38:12.000 127 33348.96 330.29 2354.65 38.60 2011-05-07 20:38:13.000 127 33348.94 330.28 2354.62 38.60 2011-05-07 20:38:14.000 127 33348.95 330.29 2354.59 38.60 2011-05-07 20:38:15.000 127 33349.02 330.29 2354.62 38.60 2011-05-07 20:38:16.000 127 33349.01 330.27 2354.63 38.60 2011-05-07 20:38:17.000 127 33348.96 330.26 2354.59 38.60 2011-05-07 20:38:18.000 127 33348.96 330.29 2354.61 38.60 2011-05-07 20:38:19.000 127 33348.95 330.26 2354.61 38.60 2011-05-07 20:38:20.000 127 33348.95 330.26 2354.65 38.60 2011-05-07 20:38:21.000 127 33349.06 330.25 2354.70 38.60 2011-05-07 20:38:22.000 127 33348.98 330.27 2354.65 38.60 2011-05-07 20:38:23.000 127 33349.02 330.25 2354.68 38.60 2011-05-07 20:38:24.000 127 33349.08 330.26 2354.66 38.60 2011-05-07 20:38:25.000 127 33348.87 330.22 2354.68 38.60 2011-05-07 20:38:26.000 127 33348.94 330.21 2354.66 38.60 2011-05-07 20:38:27.000 127 33349.02 330.27 2354.66 38.60 2011-05-07 20:38:28.000 127 33348.91 330.17 2354.65 38.60 2011-05-07 20:38:29.000 127 33348.92 330.21 2354.68 38.60 2011-05-07 20:38:30.000 127 33349.00 330.18 2354.66 38.60 2011-05-07 20:38:31.000 127 33348.95 330.22 2354.64 38.60 2011-05-07 20:38:32.000 127 33348.89 330.21 2354.57 38.60 2011-05-07 20:38:33.000 127 33348.94 330.21 2354.61 38.60 2011-05-07 20:38:34.000 127 33348.96 330.17 2354.63 38.60 2011-05-07 20:38:35.000 127 33348.92 330.20 2354.66 38.60 2011-05-07 20:38:36.000 127 33348.95 330.17 2354.64 38.60 2011-05-07 20:38:37.000 127 33348.88 330.21 2354.59 38.60 2011-05-07 20:38:38.000 127 33348.94 330.20 2354.61 38.60 2011-05-07 20:38:39.000 127 33348.92 330.16 2354.58 38.60 2011-05-07 20:38:40.000 127 33348.97 330.21 2354.65 38.60 2011-05-07 20:38:41.000 127 33349.01 330.23 2354.72 38.60 2011-05-07 20:38:42.000 127 33348.84 330.19 2354.67 38.60 2011-05-07 20:38:43.000 127 33348.97 330.16 2354.62 38.60 2011-05-07 20:38:44.000 127 33348.89 330.14 2354.63 38.60 2011-05-07 20:38:45.000 127 33348.89 330.16 2354.64 38.60 2011-05-07 20:38:46.000 127 33348.82 330.17 2354.55 38.60 2011-05-07 20:38:47.000 127 33348.85 330.15 2354.57 38.60 2011-05-07 20:38:48.000 127 33348.96 330.16 2354.66 38.60 2011-05-07 20:38:49.000 127 33348.77 330.08 2354.52 38.60 2011-05-07 20:38:50.000 127 33348.80 330.11 2354.57 38.60 2011-05-07 20:38:51.000 127 33348.90 330.13 2354.57 38.60 2011-05-07 20:38:52.000 127 33348.85 330.18 2354.65 38.60 2011-05-07 20:38:53.000 127 33348.84 330.18 2354.66 38.60 2011-05-07 20:38:54.000 127 33348.84 330.13 2354.65 38.60 2011-05-07 20:38:55.000 127 33348.83 330.15 2354.57 38.60 2011-05-07 20:38:56.000 127 33348.75 330.14 2354.60 38.60 2011-05-07 20:38:57.000 127 33348.85 330.14 2354.64 38.60 2011-05-07 20:38:58.000 127 33348.90 330.15 2354.55 38.60 2011-05-07 20:38:59.000 127 33348.86 330.13 2354.70 38.60 2011-05-07 20:39:00.000 127 33348.87 330.17 2354.64 38.60 2011-05-07 20:39:01.000 127 33348.91 330.14 2354.64 38.60 2011-05-07 20:39:02.000 127 33348.86 330.13 2354.57 38.60 2011-05-07 20:39:03.000 127 33348.79 330.14 2354.70 38.60 2011-05-07 20:39:04.000 127 33348.80 330.14 2354.61 38.60 2011-05-07 20:39:05.000 127 33348.89 330.13 2354.64 38.60 2011-05-07 20:39:06.000 127 33348.75 330.10 2354.66 38.60 2011-05-07 20:39:07.000 127 33348.75 330.06 2354.61 38.60 2011-05-07 20:39:08.000 127 33348.71 330.05 2354.59 38.60 2011-05-07 20:39:09.000 127 33348.75 330.09 2354.63 38.60 2011-05-07 20:39:10.000 127 33348.83 330.10 2354.59 38.60 2011-05-07 20:39:11.000 127 33348.70 330.07 2354.67 38.60 2011-05-07 20:39:12.000 127 33348.70 330.11 2354.65 38.60 2011-05-07 20:39:13.000 127 33348.74 330.07 2354.59 38.60 2011-05-07 20:39:14.000 127 33348.77 330.08 2354.57 38.60 2011-05-07 20:39:15.000 127 33348.76 330.14 2354.54 38.60 2011-05-07 20:39:16.000 127 33348.78 330.09 2354.54 38.60 2011-05-07 20:39:17.000 127 33348.82 330.08 2354.56 38.60 2011-05-07 20:39:18.000 127 33348.76 330.06 2354.57 38.60 2011-05-07 20:39:19.000 127 33348.86 330.07 2354.59 38.60 2011-05-07 20:39:20.000 127 33348.71 330.06 2354.61 38.60 2011-05-07 20:39:21.000 127 33348.78 330.07 2354.61 38.60 2011-05-07 20:39:22.000 127 33348.75 330.04 2354.67 38.60 2011-05-07 20:39:23.000 127 33348.70 330.06 2354.60 38.60 2011-05-07 20:39:24.000 127 33348.75 330.07 2354.64 38.60 2011-05-07 20:39:25.000 127 33348.82 330.06 2354.55 38.60 2011-05-07 20:39:26.000 127 33348.78 330.02 2354.61 38.60 2011-05-07 20:39:27.000 127 33348.78 330.06 2354.54 38.60 2011-05-07 20:39:28.000 127 33348.79 330.05 2354.53 38.60 2011-05-07 20:39:29.000 127 33348.73 330.07 2354.53 38.60 2011-05-07 20:39:30.000 127 33348.85 330.05 2354.54 38.60 2011-05-07 20:39:31.000 127 33348.73 330.06 2354.54 38.60 2011-05-07 20:39:32.000 127 33348.73 330.03 2354.55 38.60 2011-05-07 20:39:33.000 127 33348.78 330.03 2354.61 38.60 2011-05-07 20:39:34.000 127 33348.78 330.03 2354.63 38.60 2011-05-07 20:39:35.000 127 33348.76 330.04 2354.66 38.60 2011-05-07 20:39:36.000 127 33348.85 330.03 2354.60 38.60 2011-05-07 20:39:37.000 127 33348.78 329.99 2354.61 38.60 2011-05-07 20:39:38.000 127 33348.73 330.03 2354.59 38.60 2011-05-07 20:39:39.000 127 33348.74 329.99 2354.61 38.60 2011-05-07 20:39:40.000 127 33348.84 329.99 2354.49 38.60 2011-05-07 20:39:41.000 127 33348.79 329.97 2354.60 38.60 2011-05-07 20:39:42.000 127 33348.83 329.98 2354.56 38.60 2011-05-07 20:39:43.000 127 33348.88 329.97 2354.62 38.60 2011-05-07 20:39:44.000 127 33348.82 329.99 2354.61 38.60 2011-05-07 20:39:45.000 127 33348.83 329.97 2354.57 38.60 2011-05-07 20:39:46.000 127 33348.75 329.96 2354.56 38.60 2011-05-07 20:39:47.000 127 33348.86 329.94 2354.61 38.60 2011-05-07 20:39:48.000 127 33348.82 329.96 2354.59 38.60 2011-05-07 20:39:49.000 127 33348.86 329.95 2354.59 38.60 2011-05-07 20:39:50.000 127 33348.73 329.98 2354.54 38.60 2011-05-07 20:39:51.000 127 33348.89 329.97 2354.61 38.60 2011-05-07 20:39:52.000 127 33348.90 329.91 2354.49 38.60 2011-05-07 20:39:53.000 127 33348.92 329.93 2354.54 38.60 2011-05-07 20:39:54.000 127 33348.78 329.94 2354.53 38.60 2011-05-07 20:39:55.000 127 33348.83 329.98 2354.49 38.60 2011-05-07 20:39:56.000 127 33348.88 329.93 2354.59 38.60 2011-05-07 20:39:57.000 127 33348.94 329.94 2354.57 38.60 2011-05-07 20:39:58.000 127 33348.98 329.91 2354.55 38.60 2011-05-07 20:39:59.000 127 33348.97 329.93 2354.57 38.60 2011-05-07 20:40:00.000 127 33348.89 329.94 2354.57 38.60 2011-05-07 20:40:01.000 127 33348.92 329.94 2354.53 38.60 2011-05-07 20:40:02.000 127 33348.90 329.87 2354.55 38.60 2011-05-07 20:40:03.000 127 33348.92 329.92 2354.54 38.60 2011-05-07 20:40:04.000 127 33348.91 329.92 2354.57 38.61 2011-05-07 20:40:05.000 127 33348.96 329.87 2354.59 38.60 2011-05-07 20:40:06.000 127 33348.90 329.87 2354.56 38.60 2011-05-07 20:40:07.000 127 33348.88 329.85 2354.52 38.60 2011-05-07 20:40:08.000 127 33348.97 329.83 2354.55 38.60 2011-05-07 20:40:09.000 127 33348.97 329.86 2354.45 38.60 2011-05-07 20:40:10.000 127 33348.96 329.85 2354.43 38.60 2011-05-07 20:40:11.000 127 33348.98 329.82 2354.49 38.60 2011-05-07 20:40:12.000 127 33348.94 329.84 2354.44 38.60 2011-05-07 20:40:13.000 127 33348.96 329.84 2354.45 38.60 2011-05-07 20:40:14.000 127 33348.89 329.82 2354.46 38.60 2011-05-07 20:40:15.000 127 33348.98 329.85 2354.47 38.60 2011-05-07 20:40:16.000 127 33348.89 329.84 2354.44 38.60 2011-05-07 20:40:17.000 127 33348.95 329.84 2354.50 38.60 2011-05-07 20:40:18.000 127 33349.06 329.82 2354.49 38.60 2011-05-07 20:40:19.000 127 33348.98 329.83 2354.50 38.61 2011-05-07 20:40:20.000 127 33348.95 329.83 2354.44 38.61 2011-05-07 20:40:21.000 127 33349.03 329.79 2354.51 38.60 2011-05-07 20:40:22.000 127 33349.07 329.81 2354.49 38.60 2011-05-07 20:40:23.000 127 33349.07 329.77 2354.52 38.60 2011-05-07 20:40:24.000 127 33348.97 329.75 2354.53 38.61 2011-05-07 20:40:25.000 127 33349.01 329.79 2354.44 38.61 2011-05-07 20:40:26.000 127 33348.95 329.75 2354.46 38.60 2011-05-07 20:40:27.000 127 33349.01 329.73 2354.50 38.61 2011-05-07 20:40:28.000 127 33349.07 329.85 2354.50 38.60 2011-05-07 20:40:29.000 127 33349.03 329.77 2354.41 38.60 2011-05-07 20:40:30.000 127 33348.98 329.79 2354.56 38.60 2011-05-07 20:40:31.000 127 33349.01 329.73 2354.49 38.60 2011-05-07 20:40:32.000 127 33349.04 329.73 2354.47 38.60 2011-05-07 20:40:33.000 127 33349.06 329.80 2354.46 38.60 2011-05-07 20:40:34.000 127 33348.97 329.72 2354.44 38.60 2011-05-07 20:40:35.000 127 33349.07 329.70 2354.47 38.61 2011-05-07 20:40:36.000 127 33349.00 329.70 2354.45 38.61 2011-05-07 20:40:37.000 127 33349.04 329.72 2354.47 38.60 2011-05-07 20:40:38.000 127 33349.08 329.72 2354.49 38.60 2011-05-07 20:40:39.000 127 33349.02 329.69 2354.48 38.61 2011-05-07 20:40:40.000 127 33349.03 329.73 2354.46 38.61 2011-05-07 20:40:41.000 127 33349.04 329.70 2354.48 38.61 2011-05-07 20:40:42.000 127 33349.04 329.71 2354.46 38.61 2011-05-07 20:40:43.000 127 33349.08 329.71 2354.45 38.61 2011-05-07 20:40:44.000 127 33349.12 329.69 2354.42 38.61 2011-05-07 20:40:45.000 127 33349.12 329.72 2354.47 38.61 2011-05-07 20:40:46.000 127 33349.10 329.68 2354.43 38.61 2011-05-07 20:40:47.000 127 33349.11 329.68 2354.43 38.61 2011-05-07 20:40:48.000 127 33349.13 329.68 2354.39 38.60 2011-05-07 20:40:49.000 127 33349.22 329.69 2354.43 38.61 2011-05-07 20:40:50.000 127 33349.19 329.64 2354.42 38.61 2011-05-07 20:40:51.000 127 33349.21 329.64 2354.46 38.61 2011-05-07 20:40:52.000 127 33349.22 329.66 2354.35 38.60 2011-05-07 20:40:53.000 127 33349.17 329.66 2354.48 38.61 2011-05-07 20:40:54.000 127 33349.28 329.64 2354.41 38.60 2011-05-07 20:40:55.000 127 33349.21 329.66 2354.36 38.60 2011-05-07 20:40:56.000 127 33349.25 329.66 2354.33 38.60 2011-05-07 20:40:57.000 127 33349.32 329.58 2354.40 38.60 2011-05-07 20:40:58.000 127 33349.28 329.58 2354.49 38.60 2011-05-07 20:40:59.000 127 33349.31 329.62 2354.39 38.60 2011-05-07 20:41:00.000 127 33349.27 329.57 2354.39 38.60 2011-05-07 20:41:01.000 127 33349.40 329.58 2354.32 38.60 2011-05-07 20:41:02.000 127 33349.42 329.58 2354.34 38.60 2011-05-07 20:41:03.000 127 33349.38 329.61 2354.41 38.61 2011-05-07 20:41:04.000 127 33349.41 329.58 2354.41 38.61 2011-05-07 20:41:05.000 127 33349.39 329.60 2354.40 38.61 2011-05-07 20:41:06.000 127 33349.37 329.61 2354.27 38.60 2011-05-07 20:41:07.000 127 33349.48 329.55 2354.39 38.61 2011-05-07 20:41:08.000 127 33349.39 329.52 2354.39 38.61 2011-05-07 20:41:09.000 127 33349.47 329.55 2354.41 38.61 2011-05-07 20:41:10.000 127 33349.45 329.52 2354.28 38.61 2011-05-07 20:41:11.000 127 33349.42 329.53 2354.33 38.61 2011-05-07 20:41:12.000 127 33349.50 329.54 2354.28 38.61 2011-05-07 20:41:13.000 127 33349.53 329.55 2354.36 38.61 2011-05-07 20:41:14.000 127 33349.46 329.53 2354.32 38.61 2011-05-07 20:41:15.000 127 33349.62 329.57 2354.27 38.61 2011-05-07 20:41:16.000 127 33349.52 329.56 2354.36 38.61 2011-05-07 20:41:17.000 127 33349.60 329.55 2354.35 38.61 2011-05-07 20:41:18.000 127 33349.57 329.55 2354.33 38.61 2011-05-07 20:41:19.000 127 33349.52 329.52 2354.34 38.61 2011-05-07 20:41:20.000 127 33349.61 329.56 2354.32 38.61 2011-05-07 20:41:21.000 127 33349.68 329.55 2354.33 38.61 2011-05-07 20:41:22.000 127 33349.70 329.55 2354.31 38.61 2011-05-07 20:41:23.000 127 33349.77 329.54 2354.32 38.61 2011-05-07 20:41:24.000 127 33349.78 329.52 2354.36 38.61 2011-05-07 20:41:25.000 127 33349.68 329.55 2354.27 38.60 2011-05-07 20:41:26.000 127 33349.76 329.49 2354.31 38.61 2011-05-07 20:41:27.000 127 33349.75 329.51 2354.28 38.61 2011-05-07 20:41:28.000 127 33349.79 329.47 2354.31 38.61 2011-05-07 20:41:29.000 127 33349.70 329.54 2354.34 38.61 2011-05-07 20:41:30.000 127 33349.85 329.51 2354.27 38.61 2011-05-07 20:41:31.000 127 33349.87 329.49 2354.24 38.61 2011-05-07 20:41:32.000 127 33349.84 329.45 2354.24 38.61 2011-05-07 20:41:33.000 127 33349.89 329.49 2354.23 38.61 2011-05-07 20:41:34.000 127 33349.91 329.46 2354.23 38.61 2011-05-07 20:41:35.000 127 33349.88 329.50 2354.17 38.61 2011-05-07 20:41:36.000 127 33349.92 329.47 2354.20 38.61 2011-05-07 20:41:37.000 127 33349.87 329.49 2354.21 38.61 2011-05-07 20:41:38.000 127 33349.95 329.49 2354.25 38.61 2011-05-07 20:41:39.000 127 33349.96 329.52 2354.21 38.61 2011-05-07 20:41:40.000 127 33349.97 329.46 2354.16 38.61 2011-05-07 20:41:41.000 127 33349.97 329.48 2354.19 38.61 2011-05-07 20:41:42.000 127 33350.04 329.46 2354.30 38.61 2011-05-07 20:41:43.000 127 33350.15 329.44 2354.18 38.61 2011-05-07 20:41:44.000 127 33350.04 329.47 2354.25 38.61 2011-05-07 20:41:45.000 127 33350.06 329.46 2354.25 38.61 2011-05-07 20:41:46.000 127 33350.09 329.48 2354.18 38.61 2011-05-07 20:41:47.000 127 33350.07 329.48 2354.25 38.61 2011-05-07 20:41:48.000 127 33350.23 329.44 2354.18 38.61 2011-05-07 20:41:49.000 127 33349.94 329.43 2354.15 38.61 2011-05-07 20:41:50.000 127 33350.01 329.43 2354.14 38.61 2011-05-07 20:41:51.000 127 33349.99 329.44 2354.20 38.61 2011-05-07 20:41:52.000 127 33349.94 329.43 2354.26 38.61 2011-05-07 20:41:53.000 127 33349.81 329.46 2354.16 38.61 2011-05-07 20:41:54.000 127 33349.88 329.40 2354.12 38.61 2011-05-07 20:41:55.000 127 33349.62 329.45 2354.13 38.61 2011-05-07 20:41:56.000 127 33349.60 329.44 2354.10 38.61 2011-05-07 20:41:57.000 127 33349.54 329.44 2354.21 38.61 2011-05-07 20:41:58.000 127 33349.45 329.54 2354.15 38.61 2011-05-07 20:41:59.000 127 33349.46 329.52 2354.23 38.61 2011-05-07 20:42:00.000 127 33349.27 329.50 2354.25 38.61 2011-05-07 20:42:01.000 127 33349.29 329.55 2354.26 38.61 2011-05-07 20:42:02.000 127 33349.17 329.54 2354.27 38.61 2011-05-07 20:42:03.000 127 33349.36 329.55 2354.35 38.61 2011-05-07 20:42:04.000 127 33349.41 329.56 2354.27 38.61 2011-05-07 20:42:05.000 127 33349.33 329.50 2354.34 38.61 2011-05-07 20:42:06.000 127 33349.27 329.45 2354.36 38.61 2011-05-07 20:42:07.000 127 33349.41 329.49 2354.36 38.61 2011-05-07 20:42:08.000 127 33349.28 329.45 2354.35 38.61 2011-05-07 20:42:09.000 127 33349.35 329.45 2354.37 38.61 2011-05-07 20:42:10.000 127 33349.31 329.41 2354.36 38.61 2011-05-07 20:42:11.000 127 33349.45 329.38 2354.39 38.61 2011-05-07 20:42:12.000 127 33349.38 329.39 2354.44 38.61 2011-05-07 20:42:13.000 127 33349.50 329.39 2354.36 38.61 2011-05-07 20:42:14.000 127 33349.43 329.40 2354.38 38.61 2011-05-07 20:42:15.000 127 33349.47 329.41 2354.38 38.61 2011-05-07 20:42:16.000 127 33349.56 329.37 2354.45 38.61 2011-05-07 20:42:17.000 127 33349.66 329.34 2354.34 38.61 2011-05-07 20:42:18.000 127 33349.67 329.33 2354.44 38.61 2011-05-07 20:42:19.000 127 33349.74 329.34 2354.38 38.61 2011-05-07 20:42:20.000 127 33349.70 329.30 2354.39 38.61 2011-05-07 20:42:21.000 127 33349.75 329.29 2354.41 38.61 2011-05-07 20:42:22.000 127 33349.85 329.30 2354.41 38.61 2011-05-07 20:42:23.000 127 33349.91 329.26 2354.39 38.61 2011-05-07 20:42:24.000 127 33349.94 329.25 2354.34 38.61 2011-05-07 20:42:25.000 127 33350.03 329.26 2354.29 38.61 2011-05-07 20:42:26.000 127 33350.03 329.28 2354.30 38.61 2011-05-07 20:42:27.000 127 33350.18 329.31 2354.36 38.61 2011-05-07 20:42:28.000 127 33350.17 329.28 2354.24 38.61 2011-05-07 20:42:29.000 127 33350.13 329.25 2354.30 38.61 2011-05-07 20:42:30.000 127 33350.24 329.27 2354.34 38.61 2011-05-07 20:42:31.000 127 33350.21 329.24 2354.32 38.61 2011-05-07 20:42:32.000 127 33350.28 329.23 2354.28 38.61 2011-05-07 20:42:33.000 127 33350.33 329.23 2354.24 38.61 2011-05-07 20:42:34.000 127 33350.38 329.25 2354.26 38.61 2011-05-07 20:42:35.000 127 33350.44 329.28 2354.31 38.61 2011-05-07 20:42:36.000 127 33350.62 329.27 2354.28 38.61 2011-05-07 20:42:37.000 127 33350.59 329.23 2354.19 38.61 2011-05-07 20:42:38.000 127 33350.63 329.26 2354.19 38.61 2011-05-07 20:42:39.000 127 33350.78 329.24 2354.15 38.61 2011-05-07 20:42:40.000 127 33350.88 329.23 2354.25 38.61 2011-05-07 20:42:41.000 127 33350.89 329.18 2354.19 38.61 2011-05-07 20:42:42.000 127 33350.96 329.19 2354.16 38.61 2011-05-07 20:42:43.000 127 33351.04 329.15 2354.01 38.61 2011-05-07 20:42:44.000 127 33351.06 329.16 2354.06 38.61 2011-05-07 20:42:45.000 127 33351.11 329.14 2354.11 38.61 2011-05-07 20:42:46.000 127 33351.06 329.12 2353.94 38.61 2011-05-07 20:42:47.000 127 33351.21 329.13 2354.05 38.61 2011-05-07 20:42:48.000 127 33351.14 329.16 2353.93 38.61 2011-05-07 20:42:49.000 127 33351.12 329.16 2354.03 38.61 2011-05-07 20:42:50.000 127 33351.07 329.17 2353.94 38.61 2011-05-07 20:42:51.000 127 33351.14 329.14 2354.03 38.61 2011-05-07 20:42:52.000 127 33351.21 329.17 2353.97 38.61 2011-05-07 20:42:53.000 127 33351.19 329.16 2354.00 38.61 2011-05-07 20:42:54.000 127 33351.18 329.17 2353.95 38.61 2011-05-07 20:42:55.000 127 33351.17 329.17 2354.01 38.61 2011-05-07 20:42:56.000 127 33351.24 329.18 2353.97 38.61 2011-05-07 20:42:57.000 127 33351.17 329.11 2353.93 38.61 2011-05-07 20:42:58.000 127 33351.19 329.17 2353.94 38.61 2011-05-07 20:42:59.000 127 33351.25 329.17 2353.97 38.61 2011-05-07 20:43:00.000 127 33351.14 329.17 2354.03 38.61 2011-05-07 20:43:01.000 127 33351.27 329.17 2354.02 38.61 2011-05-07 20:43:02.000 127 33351.17 329.13 2354.02 38.61 2011-05-07 20:43:03.000 127 33351.19 329.12 2353.96 38.61 2011-05-07 20:43:04.000 127 33351.26 329.11 2353.93 38.61 2011-05-07 20:43:05.000 127 33351.25 329.14 2353.90 38.61 2011-05-07 20:43:06.000 127 33351.43 329.16 2354.07 38.61 2011-05-07 20:43:07.000 127 33351.50 329.13 2353.94 38.61 2011-05-07 20:43:08.000 127 33351.50 329.09 2354.04 38.61 2011-05-07 20:43:09.000 127 33351.56 329.10 2353.91 38.61 2011-05-07 20:43:10.000 127 33351.66 329.10 2353.92 38.61 2011-05-07 20:43:11.000 127 33351.66 329.08 2353.85 38.61 2011-05-07 20:43:12.000 127 33351.81 329.05 2353.91 38.61 2011-05-07 20:43:13.000 127 33351.75 329.02 2353.96 38.61 2011-05-07 20:43:14.000 127 33351.83 329.06 2353.91 38.61 2011-05-07 20:43:15.000 127 33351.90 329.03 2353.87 38.61 2011-05-07 20:43:16.000 127 33351.97 329.02 2353.94 38.61 2011-05-07 20:43:17.000 127 33351.99 329.00 2353.90 38.61 2011-05-07 20:43:18.000 127 33352.03 328.98 2353.91 38.61 2011-05-07 20:43:19.000 127 33352.03 328.96 2353.80 38.61 2011-05-07 20:43:20.000 127 33352.10 328.94 2353.80 38.61 2011-05-07 20:43:21.000 127 33352.16 329.01 2353.81 38.61 2011-05-07 20:43:22.000 127 33352.15 329.00 2353.81 38.61 2011-05-07 20:43:23.000 127 33352.12 328.99 2353.83 38.61 2011-05-07 20:43:24.000 127 33352.25 329.01 2353.78 38.61 2011-05-07 20:43:25.000 127 33352.22 328.99 2353.90 38.61 2011-05-07 20:43:26.000 127 33352.20 328.98 2353.82 38.61 2011-05-07 20:43:27.000 127 33352.18 329.00 2353.81 38.61 2011-05-07 20:43:28.000 127 33352.20 329.01 2353.82 38.61 2011-05-07 20:43:29.000 127 33352.14 328.98 2353.78 38.61 2011-05-07 20:43:30.000 127 33351.99 329.00 2353.77 38.61 2011-05-07 20:43:31.000 127 33352.14 328.94 2353.81 38.61 2011-05-07 20:43:32.000 127 33352.02 328.95 2353.72 38.61 2011-05-07 20:43:33.000 127 33351.96 328.96 2353.81 38.61 2011-05-07 20:43:34.000 127 33351.92 329.01 2353.78 38.61 2011-05-07 20:43:35.000 127 33351.90 328.99 2353.72 38.61 2011-05-07 20:43:36.000 127 33351.81 328.99 2353.75 38.61 2011-05-07 20:43:37.000 127 33351.82 329.01 2353.76 38.61 2011-05-07 20:43:38.000 127 33351.74 329.02 2353.74 38.61 2011-05-07 20:43:39.000 127 33351.71 329.02 2353.78 38.61 2011-05-07 20:43:40.000 127 33351.70 328.98 2353.88 38.61 2011-05-07 20:43:41.000 127 33351.67 329.02 2353.82 38.61 2011-05-07 20:43:42.000 127 33351.71 328.95 2353.83 38.61 2011-05-07 20:43:43.000 127 33351.58 328.94 2353.85 38.61 2011-05-07 20:43:44.000 127 33351.57 328.92 2353.85 38.61 2011-05-07 20:43:45.000 127 33351.60 328.94 2353.92 38.61 2011-05-07 20:43:46.000 127 33351.47 328.88 2353.82 38.61 2011-05-07 20:43:47.000 127 33351.47 328.86 2353.96 38.61 2011-05-07 20:43:48.000 127 33351.38 328.89 2353.91 38.61 2011-05-07 20:43:49.000 127 33351.36 328.86 2353.95 38.61 2011-05-07 20:43:50.000 127 33351.36 328.86 2353.89 38.61 2011-05-07 20:43:51.000 127 33351.36 328.87 2354.05 38.61 2011-05-07 20:43:52.000 127 33351.40 328.85 2353.92 38.61 2011-05-07 20:43:53.000 127 33351.31 328.87 2353.91 38.61 2011-05-07 20:43:54.000 127 33351.44 328.82 2353.94 38.61 2011-05-07 20:43:55.000 127 33351.48 328.82 2353.91 38.61 2011-05-07 20:43:56.000 127 33351.42 328.84 2353.93 38.61 2011-05-07 20:43:57.000 127 33351.41 328.82 2353.99 38.61 2011-05-07 20:43:58.000 127 33351.42 328.80 2354.03 38.61 2011-05-07 20:43:59.000 127 33351.38 328.78 2353.91 38.61 2011-05-07 20:44:00.000 127 33351.46 328.78 2354.03 38.61 2011-05-07 20:44:01.000 127 33351.31 328.80 2354.01 38.61 2011-05-07 20:44:02.000 127 33351.46 328.79 2354.03 38.61 2011-05-07 20:44:03.000 127 33351.47 328.80 2354.04 38.61 2011-05-07 20:44:04.000 127 33351.50 328.75 2354.01 38.61 2011-05-07 20:44:05.000 127 33351.54 328.79 2354.06 38.61 2011-05-07 20:44:06.000 127 33351.60 328.81 2354.11 38.61 2011-05-07 20:44:07.000 127 33351.68 328.79 2354.09 38.61 2011-05-07 20:44:08.000 127 33351.56 328.81 2354.01 38.61 2011-05-07 20:44:09.000 127 33351.61 328.83 2354.03 38.61 2011-05-07 20:44:10.000 127 33351.67 328.82 2354.05 38.61 2011-05-07 20:44:11.000 127 33351.71 328.85 2354.06 38.61 2011-05-07 20:44:12.000 127 33351.71 328.80 2354.06 38.61 2011-05-07 20:44:13.000 127 33351.86 328.79 2354.07 38.61 2011-05-07 20:44:14.000 127 33351.87 328.81 2354.00 38.61 2011-05-07 20:44:15.000 127 33351.90 328.77 2354.00 38.61 2011-05-07 20:44:16.000 127 33352.01 328.79 2354.07 38.61 2011-05-07 20:44:17.000 127 33352.00 328.85 2354.03 38.61 2011-05-07 20:44:18.000 127 33352.13 328.84 2354.09 38.61 2011-05-07 20:44:19.000 127 33352.11 328.86 2354.05 38.61 2011-05-07 20:44:20.000 127 33352.09 328.84 2354.01 38.61 2011-05-07 20:44:21.000 127 33352.20 328.83 2354.03 38.61 2011-05-07 20:44:22.000 127 33352.28 328.80 2353.97 38.61 2011-05-07 20:44:23.000 127 33352.29 328.84 2354.01 38.61 2011-05-07 20:44:24.000 127 33352.27 328.87 2354.02 38.61 2011-05-07 20:44:25.000 127 33352.35 328.86 2354.00 38.61 2011-05-07 20:44:26.000 127 33352.40 328.86 2354.01 38.61 2011-05-07 20:44:27.000 127 33352.40 328.85 2354.06 38.61 2011-05-07 20:44:28.000 127 33352.52 328.87 2353.87 38.61 2011-05-07 20:44:29.000 127 33352.49 328.84 2354.03 38.61 2011-05-07 20:44:30.000 127 33352.52 328.84 2354.00 38.61 2011-05-07 20:44:31.000 127 33352.45 328.86 2354.00 38.61 2011-05-07 20:44:32.000 127 33352.46 328.86 2353.94 38.61 2011-05-07 20:44:33.000 127 33352.47 328.88 2353.89 38.61 2011-05-07 20:44:34.000 127 33352.45 328.90 2353.94 38.61 2011-05-07 20:44:35.000 127 33352.42 328.86 2353.94 38.61 2011-05-07 20:44:36.000 127 33352.43 328.91 2353.97 38.61 2011-05-07 20:44:37.000 127 33352.46 328.88 2353.89 38.61 2011-05-07 20:44:38.000 127 33352.46 328.88 2353.84 38.61 2011-05-07 20:44:39.000 127 33352.36 328.99 2353.94 38.61 2011-05-07 20:44:40.000 127 33352.37 328.92 2353.95 38.61 2011-05-07 20:44:41.000 127 33352.21 329.00 2353.93 38.61 2011-05-07 20:44:42.000 127 33352.48 328.99 2353.97 38.61 2011-05-07 20:44:43.000 127 33352.26 328.98 2354.02 38.61 2011-05-07 20:44:44.000 127 33352.40 328.98 2353.91 38.61 2011-05-07 20:44:45.000 127 33352.39 328.96 2354.06 38.61 2011-05-07 20:44:46.000 127 33352.43 328.96 2353.91 38.61 2011-05-07 20:44:47.000 127 33352.32 328.99 2353.96 38.61 2011-05-07 20:44:48.000 127 33352.40 328.94 2354.01 38.61 2011-05-07 20:44:49.000 127 33352.35 328.96 2354.03 38.61 2011-05-07 20:44:50.000 127 33352.36 329.00 2354.03 38.61 2011-05-07 20:44:51.000 127 33352.38 329.00 2354.10 38.61 2011-05-07 20:44:52.000 127 33352.37 329.01 2353.98 38.61 2011-05-07 20:44:53.000 127 33352.34 328.99 2354.00 38.61 2011-05-07 20:44:54.000 127 33352.42 329.05 2354.07 38.61 2011-05-07 20:44:55.000 127 33352.54 329.06 2354.00 38.61 2011-05-07 20:44:56.000 127 33352.48 329.04 2354.03 38.61 2011-05-07 20:44:57.000 127 33352.58 329.03 2354.11 38.61 2011-05-07 20:44:58.000 127 33352.59 329.06 2353.95 38.61 2011-05-07 20:44:59.000 127 33352.56 329.00 2354.05 38.61 2011-05-07 20:45:00.000 127 33352.59 328.96 2354.02 38.61 2011-05-07 20:45:01.000 127 33352.66 329.01 2354.03 38.61 2011-05-07 20:45:02.000 127 33352.56 329.00 2354.03 38.61 2011-05-07 20:45:03.000 127 33352.61 329.03 2353.94 38.61 2011-05-07 20:45:04.000 127 33352.61 328.97 2354.07 38.61 2011-05-07 20:45:05.000 127 33352.61 329.03 2353.93 38.61 2011-05-07 20:45:06.000 127 33352.62 328.98 2354.02 38.61 2011-05-07 20:45:07.000 127 33352.59 329.02 2354.03 38.61 2011-05-07 20:45:08.000 127 33352.57 328.96 2354.01 38.61 2011-05-07 20:45:09.000 127 33352.67 329.00 2354.13 38.61 2011-05-07 20:45:10.000 127 33352.75 329.02 2353.96 38.61 2011-05-07 20:45:11.000 127 33352.74 329.01 2354.11 38.61 2011-05-07 20:45:12.000 127 33352.87 329.00 2353.99 38.61 2011-05-07 20:45:13.000 127 33352.92 329.02 2354.06 38.61 2011-05-07 20:45:14.000 127 33352.96 328.97 2354.11 38.61 2011-05-07 20:45:15.000 127 33352.98 329.03 2354.05 38.61 2011-05-07 20:45:16.000 127 33353.02 328.97 2354.04 38.61 2011-05-07 20:45:17.000 127 33353.15 328.97 2353.99 38.61 2011-05-07 20:45:18.000 127 33353.11 328.96 2354.06 38.61 2011-05-07 20:45:19.000 127 33353.17 328.96 2354.03 38.61 2011-05-07 20:45:20.000 127 33353.19 328.94 2354.06 38.61 2011-05-07 20:45:21.000 127 33353.25 328.97 2354.05 38.61 2011-05-07 20:45:22.000 127 33353.32 328.96 2354.03 38.61 2011-05-07 20:45:23.000 127 33353.48 328.95 2354.00 38.61 2011-05-07 20:45:24.000 127 33353.43 328.96 2353.94 38.61 2011-05-07 20:45:25.000 127 33353.45 328.92 2354.05 38.61 2011-05-07 20:45:26.000 127 33353.48 328.92 2353.96 38.61 2011-05-07 20:45:27.000 127 33353.48 328.94 2353.90 38.61 2011-05-07 20:45:28.000 127 33353.43 328.91 2354.00 38.61 2011-05-07 20:45:29.000 127 33353.33 328.90 2353.97 38.61 2011-05-07 20:45:30.000 127 33353.33 328.91 2353.97 38.61 2011-05-07 20:45:31.000 127 33353.39 328.94 2353.99 38.61 2011-05-07 20:45:32.000 127 33353.30 328.95 2353.97 38.61 2011-05-07 20:45:33.000 127 33353.36 328.96 2354.00 38.61 2011-05-07 20:45:34.000 127 33353.29 328.98 2353.88 38.61 2011-05-07 20:45:35.000 127 33353.27 329.01 2353.95 38.61 2011-05-07 20:45:36.000 127 33353.31 328.98 2353.97 38.61 2011-05-07 20:45:37.000 127 33353.26 328.98 2353.95 38.61 2011-05-07 20:45:38.000 127 33353.30 328.97 2353.99 38.61 2011-05-07 20:45:39.000 127 33353.40 328.99 2353.90 38.61 2011-05-07 20:45:40.000 127 33353.43 328.99 2353.92 38.61 2011-05-07 20:45:41.000 127 33353.39 328.94 2354.01 38.61 2011-05-07 20:45:42.000 127 33353.46 328.97 2353.98 38.61 2011-05-07 20:45:43.000 127 33353.59 328.98 2354.03 38.61 2011-05-07 20:45:44.000 127 33353.51 328.95 2353.97 38.61 2011-05-07 20:45:45.000 127 33353.45 328.94 2354.00 38.61 2011-05-07 20:45:46.000 127 33353.41 328.92 2354.05 38.61 2011-05-07 20:45:47.000 127 33353.35 329.01 2354.01 38.61 2011-05-07 20:45:48.000 127 33353.39 328.95 2353.99 38.61 2011-05-07 20:45:49.000 127 33353.09 328.98 2354.01 38.61 2011-05-07 20:45:50.000 127 33353.15 328.99 2353.95 38.61 2011-05-07 20:45:51.000 127 33353.14 328.99 2353.97 38.61 2011-05-07 20:45:52.000 127 33353.08 329.03 2354.03 38.61 2011-05-07 20:45:53.000 127 33353.01 329.00 2354.05 38.61 2011-05-07 20:45:54.000 127 33352.96 328.98 2354.02 38.61 2011-05-07 20:45:55.000 127 33353.04 329.00 2353.99 38.61 2011-05-07 20:45:56.000 127 33352.95 328.99 2354.09 38.61 2011-05-07 20:45:57.000 127 33353.07 329.02 2354.11 38.61 2011-05-07 20:45:58.000 127 33353.08 329.02 2354.06 38.61 2011-05-07 20:45:59.000 127 33353.04 328.98 2354.08 38.61 2011-05-07 20:46:00.000 127 33353.16 328.99 2354.15 38.61 2011-05-07 20:46:01.000 127 33353.15 328.97 2354.19 38.61 2011-05-07 20:46:02.000 127 33353.11 328.97 2354.18 38.61 2011-05-07 20:46:03.000 127 33353.06 328.93 2354.18 38.61 2011-05-07 20:46:04.000 127 33353.08 328.92 2354.18 38.61 2011-05-07 20:46:05.000 127 33353.04 328.95 2354.06 38.61 2011-05-07 20:46:06.000 127 33353.10 328.89 2354.07 38.61 2011-05-07 20:46:07.000 127 33353.02 328.92 2354.14 38.61 2011-05-07 20:46:08.000 127 33352.98 328.92 2354.17 38.61 2011-05-07 20:46:09.000 127 33353.03 328.88 2354.16 38.61 2011-05-07 20:46:10.000 127 33352.97 328.86 2354.21 38.61 2011-05-07 20:46:11.000 127 33353.00 328.93 2354.27 38.61 2011-05-07 20:46:12.000 127 33353.04 328.87 2354.21 38.61 2011-05-07 20:46:13.000 127 33353.06 328.87 2354.19 38.61 2011-05-07 20:46:14.000 127 33352.96 328.88 2354.21 38.61 2011-05-07 20:46:15.000 127 33353.05 328.87 2354.20 38.61 2011-05-07 20:46:16.000 127 33353.11 328.85 2354.18 38.61 2011-05-07 20:46:17.000 127 33353.10 328.81 2354.19 38.61 2011-05-07 20:46:18.000 127 33353.10 328.83 2354.12 38.61 2011-05-07 20:46:19.000 127 33353.08 328.85 2354.17 38.61 2011-05-07 20:46:20.000 127 33353.15 328.82 2354.21 38.61 2011-05-07 20:46:21.000 127 33353.15 328.76 2354.21 38.61 2011-05-07 20:46:22.000 127 33353.10 328.80 2354.17 38.61 2011-05-07 20:46:23.000 127 33353.18 328.76 2354.16 38.61 2011-05-07 20:46:24.000 127 33353.17 328.78 2354.28 38.61 2011-05-07 20:46:25.000 127 33353.12 328.77 2354.17 38.61 2011-05-07 20:46:26.000 127 33353.13 328.78 2354.16 38.61 2011-05-07 20:46:27.000 127 33353.20 328.81 2354.19 38.61 2011-05-07 20:46:28.000 127 33353.15 328.84 2354.25 38.61 2011-05-07 20:46:29.000 127 33353.12 328.82 2354.22 38.61 2011-05-07 20:46:30.000 127 33353.26 328.87 2354.16 38.61 2011-05-07 20:46:31.000 127 33353.36 328.88 2354.21 38.61 2011-05-07 20:46:32.000 127 33353.35 328.84 2354.17 38.61 2011-05-07 20:46:33.000 127 33353.49 328.85 2354.22 38.61 2011-05-07 20:46:34.000 127 33353.54 328.83 2354.25 38.61 2011-05-07 20:46:35.000 127 33353.61 328.85 2354.18 38.61 2011-05-07 20:46:36.000 127 33353.74 328.81 2354.33 38.61 2011-05-07 20:46:37.000 127 33353.78 328.86 2354.19 38.61 2011-05-07 20:46:38.000 127 33353.71 328.83 2354.24 38.61 2011-05-07 20:46:39.000 127 33353.88 328.81 2354.22 38.61 2011-05-07 20:46:40.000 127 33353.93 328.78 2354.12 38.61 2011-05-07 20:46:41.000 127 33354.04 328.79 2354.25 38.61 2011-05-07 20:46:42.000 127 33354.07 328.82 2354.13 38.61 2011-05-07 20:46:43.000 127 33354.05 328.81 2354.02 38.61 2011-05-07 20:46:44.000 127 33354.04 328.79 2354.05 38.61 2011-05-07 20:46:45.000 127 33354.13 328.87 2354.04 38.61 2011-05-07 20:46:46.000 127 33354.14 328.86 2354.11 38.61 2011-05-07 20:46:47.000 127 33354.22 328.82 2354.12 38.61 2011-05-07 20:46:48.000 127 33354.13 328.81 2354.13 38.61 2011-05-07 20:46:49.000 127 33354.18 328.87 2354.00 38.61 2011-05-07 20:46:50.000 127 33354.09 328.86 2354.03 38.61 2011-05-07 20:46:51.000 127 33354.19 328.92 2354.05 38.61 2011-05-07 20:46:52.000 127 33354.11 328.91 2353.96 38.61 2011-05-07 20:46:53.000 127 33354.23 328.90 2354.05 38.61 2011-05-07 20:46:54.000 127 33354.11 328.91 2354.07 38.61 2011-05-07 20:46:55.000 127 33354.13 328.93 2354.07 38.61 2011-05-07 20:46:56.000 127 33354.08 328.93 2354.06 38.61 2011-05-07 20:46:57.000 127 33354.11 328.89 2354.03 38.61 2011-05-07 20:46:58.000 127 33354.11 328.90 2353.98 38.61 2011-05-07 20:46:59.000 127 33354.20 328.87 2354.03 38.61 2011-05-07 20:47:00.000 127 33354.10 328.91 2354.00 38.61 2011-05-07 20:47:01.000 127 33354.10 328.90 2354.05 38.61 2011-05-07 20:47:02.000 127 33354.07 328.91 2354.06 38.61 2011-05-07 20:47:03.000 127 33354.13 328.91 2354.06 38.61 2011-05-07 20:47:04.000 127 33354.20 328.91 2353.98 38.61 2011-05-07 20:47:05.000 127 33354.20 328.94 2354.05 38.61 2011-05-07 20:47:06.000 127 33354.23 328.92 2354.06 38.61 2011-05-07 20:47:07.000 127 33354.26 328.87 2353.97 38.61 2011-05-07 20:47:08.000 127 33354.31 328.87 2354.00 38.61 2011-05-07 20:47:09.000 127 33354.29 328.86 2354.01 38.61 2011-05-07 20:47:10.000 127 33354.36 328.85 2354.00 38.61 2011-05-07 20:47:11.000 127 33354.32 328.82 2354.06 38.61 2011-05-07 20:47:12.000 127 33354.41 328.84 2354.01 38.61 2011-05-07 20:47:13.000 127 33354.48 328.84 2354.02 38.61 2011-05-07 20:47:14.000 127 33354.41 328.81 2354.00 38.61 2011-05-07 20:47:15.000 127 33354.50 328.78 2354.05 38.61 2011-05-07 20:47:16.000 127 33354.43 328.76 2354.06 38.61 2011-05-07 20:47:17.000 127 33354.49 328.80 2353.97 38.61 2011-05-07 20:47:18.000 127 33354.57 328.77 2353.99 38.61 2011-05-07 20:47:19.000 127 33354.47 328.78 2354.06 38.61 2011-05-07 20:47:20.000 127 33354.54 328.76 2353.97 38.61 2011-05-07 20:47:21.000 127 33354.67 328.80 2354.01 38.61 2011-05-07 20:47:22.000 127 33354.68 328.80 2354.09 38.61 2011-05-07 20:47:23.000 127 33354.69 328.75 2354.00 38.61 2011-05-07 20:47:24.000 127 33354.81 328.77 2354.01 38.61 2011-05-07 20:47:25.000 127 33354.81 328.79 2354.02 38.61 2011-05-07 20:47:26.000 127 33354.81 328.74 2354.00 38.61 2011-05-07 20:47:27.000 127 33354.94 328.78 2354.00 38.61 2011-05-07 20:47:28.000 127 33354.86 328.71 2353.96 38.61 2011-05-07 20:47:29.000 127 33354.88 328.75 2353.91 38.61 2011-05-07 20:47:30.000 127 33354.90 328.72 2353.93 38.61 2011-05-07 20:47:31.000 127 33354.99 328.74 2353.99 38.61 2011-05-07 20:47:32.000 127 33355.00 328.72 2354.01 38.61 2011-05-07 20:47:33.000 127 33354.97 328.77 2353.92 38.61 2011-05-07 20:47:34.000 127 33354.96 328.72 2353.93 38.61 2011-05-07 20:47:35.000 127 33354.97 328.76 2353.93 38.61 2011-05-07 20:47:36.000 127 33354.93 328.76 2353.93 38.61 2011-05-07 20:47:37.000 127 33354.95 328.79 2354.03 38.61 2011-05-07 20:47:38.000 127 33355.06 328.77 2354.00 38.61 2011-05-07 20:47:39.000 127 33355.06 328.78 2353.99 38.61 2011-05-07 20:47:40.000 127 33355.00 328.77 2353.92 38.61 2011-05-07 20:47:41.000 127 33355.06 328.79 2354.01 38.61 2011-05-07 20:47:42.000 127 33354.91 328.82 2354.05 38.61 2011-05-07 20:47:43.000 127 33355.01 328.77 2353.94 38.61 2011-05-07 20:47:44.000 127 33354.91 328.78 2353.88 38.61 2011-05-07 20:47:45.000 127 33354.95 328.80 2353.97 38.61 2011-05-07 20:47:46.000 127 33354.88 328.80 2353.99 38.61 2011-05-07 20:47:47.000 127 33354.90 328.82 2353.93 38.61 2011-05-07 20:47:48.000 127 33354.89 328.83 2353.93 38.61 2011-05-07 20:47:49.000 127 33354.89 328.79 2353.91 38.61 2011-05-07 20:47:50.000 127 33354.88 328.79 2353.95 38.61 2011-05-07 20:47:51.000 127 33354.87 328.84 2354.02 38.61 2011-05-07 20:47:52.000 127 33354.84 328.82 2353.97 38.61 2011-05-07 20:47:53.000 127 33354.84 328.87 2353.90 38.61 2011-05-07 20:47:54.000 127 33354.84 328.85 2354.08 38.61 2011-05-07 20:47:55.000 127 33354.78 328.82 2354.03 38.61 2011-05-07 20:47:56.000 127 33354.80 328.84 2354.00 38.61 2011-05-07 20:47:57.000 127 33354.86 328.87 2354.01 38.61 2011-05-07 20:47:58.000 127 33354.81 328.91 2354.05 38.61 2011-05-07 20:47:59.000 127 33354.69 328.88 2354.03 38.61 2011-05-07 20:48:00.000 127 33354.72 328.86 2354.07 38.61 2011-05-07 20:48:01.000 127 33354.68 328.90 2354.01 38.61 2011-05-07 20:48:02.000 127 33354.59 328.88 2354.05 38.61 2011-05-07 20:48:03.000 127 33354.48 328.85 2354.06 38.61 2011-05-07 20:48:04.000 127 33354.60 328.90 2354.12 38.61 2011-05-07 20:48:05.000 127 33354.53 328.89 2354.10 38.61 2011-05-07 20:48:06.000 127 33354.59 328.94 2354.17 38.61 2011-05-07 20:48:07.000 127 33354.50 328.95 2354.15 38.61 2011-05-07 20:48:08.000 127 33354.46 328.97 2354.22 38.61 2011-05-07 20:48:09.000 127 33354.43 328.98 2354.22 38.61 2011-05-07 20:48:10.000 127 33354.41 328.94 2354.19 38.61 2011-05-07 20:48:11.000 127 33354.33 328.96 2354.10 38.61 2011-05-07 20:48:12.000 127 33354.35 328.97 2354.21 38.61 2011-05-07 20:48:13.000 127 33354.43 328.98 2354.22 38.61 2011-05-07 20:48:14.000 127 33354.43 329.01 2354.28 38.61 2011-05-07 20:48:15.000 127 33354.30 328.95 2354.22 38.61 2011-05-07 20:48:16.000 127 33354.36 329.04 2354.38 38.61 2011-05-07 20:48:17.000 127 33354.36 328.97 2354.32 38.61 2011-05-07 20:48:18.000 127 33354.31 329.04 2354.30 38.61 2011-05-07 20:48:19.000 127 33354.21 329.05 2354.32 38.61 2011-05-07 20:48:20.000 127 33354.25 329.06 2354.36 38.61 2011-05-07 20:48:21.000 127 33354.22 329.04 2354.30 38.61 2011-05-07 20:48:22.000 127 33354.23 329.07 2354.31 38.61 2011-05-07 20:48:23.000 127 33354.21 329.04 2354.32 38.61 2011-05-07 20:48:24.000 127 33354.20 329.07 2354.32 38.61 2011-05-07 20:48:25.000 127 33354.23 329.09 2354.32 38.61 2011-05-07 20:48:26.000 127 33354.27 329.10 2354.34 38.61 2011-05-07 20:48:27.000 127 33354.23 329.06 2354.42 38.61 2011-05-07 20:48:28.000 127 33354.26 329.07 2354.39 38.61 2011-05-07 20:48:29.000 127 33354.24 329.07 2354.36 38.61 2011-05-07 20:48:30.000 127 33354.26 329.13 2354.43 38.61 2011-05-07 20:48:31.000 127 33354.49 329.11 2354.41 38.61 2011-05-07 20:48:32.000 127 33354.36 329.08 2354.41 38.61 2011-05-07 20:48:33.000 127 33354.44 329.03 2354.35 38.61 2011-05-07 20:48:34.000 127 33354.38 329.02 2354.44 38.61 2011-05-07 20:48:35.000 127 33354.32 329.10 2354.59 38.61 2011-05-07 20:48:36.000 127 33354.45 329.07 2354.44 38.61 2011-05-07 20:48:37.000 127 33354.56 329.06 2354.47 38.61 2011-05-07 20:48:38.000 127 33354.47 329.08 2354.41 38.61 2011-05-07 20:48:39.000 127 33354.47 329.06 2354.42 38.61 2011-05-07 20:48:40.000 127 33354.43 329.07 2354.42 38.61 2011-05-07 20:48:41.000 127 33354.54 329.11 2354.43 38.61 2011-05-07 20:48:42.000 127 33354.55 329.09 2354.47 38.61 2011-05-07 20:48:43.000 127 33354.51 329.11 2354.44 38.61 2011-05-07 20:48:44.000 127 33354.52 329.07 2354.41 38.61 2011-05-07 20:48:45.000 127 33354.56 329.13 2354.45 38.61 2011-05-07 20:48:46.000 127 33354.58 329.09 2354.40 38.61 2011-05-07 20:48:47.000 127 33354.40 329.07 2354.43 38.61 2011-05-07 20:48:48.000 127 33354.60 329.07 2354.39 38.61 2011-05-07 20:48:49.000 127 33354.54 329.09 2354.45 38.61 2011-05-07 20:48:50.000 127 33354.56 329.08 2354.43 38.61 2011-05-07 20:48:51.000 127 33354.59 329.10 2354.37 38.61 2011-05-07 20:48:52.000 127 33354.67 329.10 2354.41 38.61 2011-05-07 20:48:53.000 127 33354.54 329.11 2354.47 38.61 2011-05-07 20:48:54.000 127 33354.68 329.13 2354.40 38.61 2011-05-07 20:48:55.000 127 33354.71 329.12 2354.36 38.61 2011-05-07 20:48:56.000 127 33354.73 329.11 2354.33 38.61 2011-05-07 20:48:57.000 127 33354.68 329.11 2354.42 38.61 2011-05-07 20:48:58.000 127 33354.74 329.10 2354.42 38.61 2011-05-07 20:48:59.000 127 33354.76 329.11 2354.39 38.61 2011-05-07 20:49:00.000 127 33354.75 329.11 2354.39 38.61 2011-05-07 20:49:01.000 127 33354.79 329.10 2354.46 38.61 2011-05-07 20:49:02.000 127 33354.81 329.15 2354.44 38.61 2011-05-07 20:49:03.000 127 33354.75 329.07 2354.46 38.61 2011-05-07 20:49:04.000 127 33354.80 329.06 2354.44 38.61 2011-05-07 20:49:05.000 127 33354.81 329.07 2354.41 38.61 2011-05-07 20:49:06.000 127 33354.78 329.02 2354.43 38.61 2011-05-07 20:49:07.000 127 33354.89 328.99 2354.34 38.61 2011-05-07 20:49:08.000 127 33354.86 329.00 2354.32 38.61 2011-05-07 20:49:09.000 127 33354.99 329.05 2354.37 38.61 2011-05-07 20:49:10.000 127 33355.04 329.05 2354.41 38.61 2011-05-07 20:49:11.000 127 33355.03 329.05 2354.40 38.61 2011-05-07 20:49:12.000 127 33355.04 329.01 2354.35 38.61 2011-05-07 20:49:13.000 127 33355.16 329.04 2354.36 38.61 2011-05-07 20:49:14.000 127 33355.10 329.01 2354.36 38.61 2011-05-07 20:49:15.000 127 33355.20 329.02 2354.44 38.61 2011-05-07 20:49:16.000 127 33355.22 329.00 2354.32 38.61 2011-05-07 20:49:17.000 127 33355.16 329.00 2354.32 38.61 2011-05-07 20:49:18.000 127 33355.24 329.04 2354.34 38.61 2011-05-07 20:49:19.000 127 33355.24 329.02 2354.34 38.61 2011-05-07 20:49:20.000 127 33355.30 329.02 2354.35 38.61 2011-05-07 20:49:21.000 127 33355.27 328.99 2354.34 38.61 2011-05-07 20:49:22.000 127 33355.40 329.02 2354.38 38.61 2011-05-07 20:49:23.000 127 33355.31 329.00 2354.30 38.61 2011-05-07 20:49:24.000 127 33355.37 329.06 2354.34 38.61 2011-05-07 20:49:25.000 127 33355.41 329.06 2354.31 38.61 2011-05-07 20:49:26.000 127 33355.40 329.03 2354.28 38.61 2011-05-07 20:49:27.000 127 33355.56 329.03 2354.25 38.61 2011-05-07 20:49:28.000 127 33355.61 329.03 2354.29 38.61 2011-05-07 20:49:29.000 127 33355.53 329.00 2354.30 38.61 2011-05-07 20:49:30.000 127 33355.62 329.00 2354.28 38.61 2011-05-07 20:49:31.000 127 33355.72 329.05 2354.27 38.61 2011-05-07 20:49:32.000 127 33355.68 329.06 2354.30 38.61 2011-05-07 20:49:33.000 127 33355.77 329.02 2354.31 38.61 2011-05-07 20:49:34.000 127 33355.77 329.02 2354.25 38.61 2011-05-07 20:49:35.000 127 33355.84 328.99 2354.34 38.61 2011-05-07 20:49:36.000 127 33355.69 329.05 2354.27 38.61 2011-05-07 20:49:37.000 127 33355.90 329.03 2354.20 38.61 2011-05-07 20:49:38.000 127 33355.82 329.00 2354.21 38.61 2011-05-07 20:49:39.000 127 33355.72 329.01 2354.27 38.61 2011-05-07 20:49:40.000 127 33355.80 329.00 2354.22 38.61 2011-05-07 20:49:41.000 127 33355.86 329.02 2354.26 38.61 2011-05-07 20:49:42.000 127 33355.81 328.98 2354.23 38.61 2011-05-07 20:49:43.000 127 33355.84 329.04 2354.15 38.61 2011-05-07 20:49:44.000 127 33355.87 328.97 2354.21 38.61 2011-05-07 20:49:45.000 127 33355.88 328.97 2354.25 38.61 2011-05-07 20:49:46.000 127 33355.86 329.03 2354.22 38.61 2011-05-07 20:49:47.000 127 33355.82 328.99 2354.18 38.61 2011-05-07 20:49:48.000 127 33355.81 329.01 2354.16 38.61 2011-05-07 20:49:49.000 127 33355.88 329.00 2354.10 38.61 2011-05-07 20:49:50.000 127 33355.82 329.04 2354.16 38.61 2011-05-07 20:49:51.000 127 33355.93 329.02 2354.24 38.61 2011-05-07 20:49:52.000 127 33355.87 328.98 2354.21 38.61 2011-05-07 20:49:53.000 127 33355.85 328.99 2354.24 38.61 2011-05-07 20:49:54.000 127 33355.79 329.07 2354.28 38.61 2011-05-07 20:49:55.000 127 33355.94 329.00 2354.24 38.61 2011-05-07 20:49:56.000 127 33355.86 329.02 2354.25 38.61 2011-05-07 20:49:57.000 127 33355.86 329.04 2354.23 38.61 2011-05-07 20:49:58.000 127 33355.87 329.05 2354.19 38.61 2011-05-07 20:49:59.000 127 33355.88 329.07 2354.19 38.61 2011-05-07 20:50:00.000 127 33355.82 329.07 2354.25 38.61 2011-05-07 20:50:01.000 127 33355.84 329.06 2354.36 38.61 2011-05-07 20:50:02.000 127 33355.78 329.06 2354.27 38.61 2011-05-07 20:50:03.000 127 33355.78 329.07 2354.23 38.61 2011-05-07 20:50:04.000 127 33355.75 329.06 2354.31 38.61 2011-05-07 20:50:05.000 127 33355.77 329.03 2354.25 38.61 2011-05-07 20:50:06.000 127 33355.70 329.09 2354.25 38.61 2011-05-07 20:50:07.000 127 33355.73 329.08 2354.25 38.61 2011-05-07 20:50:08.000 127 33355.94 329.05 2354.32 38.61 2011-05-07 20:50:09.000 127 33355.84 329.02 2354.27 38.61 2011-05-07 20:50:10.000 127 33355.82 329.06 2354.32 38.61 2011-05-07 20:50:11.000 127 33355.72 329.08 2354.28 38.61 2011-05-07 20:50:12.000 127 33355.76 329.08 2354.40 38.61 2011-05-07 20:50:13.000 127 33355.76 329.09 2354.30 38.61 2011-05-07 20:50:14.000 127 33355.69 329.10 2354.36 38.61 2011-05-07 20:50:15.000 127 33355.81 329.12 2354.29 38.61 2011-05-07 20:50:16.000 127 33355.78 329.10 2354.39 38.61 2011-05-07 20:50:17.000 127 33355.84 329.14 2354.34 38.61 2011-05-07 20:50:18.000 127 33355.87 329.09 2354.36 38.61 2011-05-07 20:50:19.000 127 33355.70 329.13 2354.32 38.61 2011-05-07 20:50:20.000 127 33355.75 329.14 2354.32 38.61 2011-05-07 20:50:21.000 127 33355.72 329.17 2354.31 38.61 2011-05-07 20:50:22.000 127 33355.75 329.16 2354.24 38.61 2011-05-07 20:50:23.000 127 33355.82 329.15 2354.39 38.61 2011-05-07 20:50:24.000 127 33355.74 329.15 2354.40 38.61 2011-05-07 20:50:25.000 127 33355.65 329.19 2354.43 38.61 2011-05-07 20:50:26.000 127 33355.81 329.19 2354.38 38.61 2011-05-07 20:50:27.000 127 33355.64 329.19 2354.36 38.61 2011-05-07 20:50:28.000 127 33355.82 329.17 2354.41 38.61 2011-05-07 20:50:29.000 127 33355.69 329.19 2354.40 38.61 2011-05-07 20:50:30.000 127 33355.74 329.17 2354.35 38.61 2011-05-07 20:50:31.000 127 33355.72 329.21 2354.44 38.61 2011-05-07 20:50:32.000 127 33355.66 329.20 2354.31 38.61 2011-05-07 20:50:33.000 127 33355.72 329.22 2354.38 38.61 2011-05-07 20:50:34.000 127 33355.77 329.21 2354.42 38.61 2011-05-07 20:50:35.000 127 33355.78 329.17 2354.40 38.61 2011-05-07 20:50:36.000 127 33355.74 329.21 2354.43 38.61 2011-05-07 20:50:37.000 127 33355.78 329.21 2354.49 38.61 2011-05-07 20:50:38.000 127 33355.74 329.22 2354.44 38.61 2011-05-07 20:50:39.000 127 33355.71 329.26 2354.47 38.61 2011-05-07 20:50:40.000 127 33355.73 329.25 2354.46 38.61 2011-05-07 20:50:41.000 127 33355.80 329.19 2354.47 38.61 2011-05-07 20:50:42.000 127 33355.71 329.20 2354.48 38.61 2011-05-07 20:50:43.000 127 33355.76 329.25 2354.50 38.61 2011-05-07 20:50:44.000 127 33355.81 329.27 2354.49 38.61 2011-05-07 20:50:45.000 127 33355.83 329.25 2354.40 38.61 2011-05-07 20:50:46.000 127 33355.71 329.27 2354.41 38.61 2011-05-07 20:50:47.000 127 33355.79 329.27 2354.51 38.61 2011-05-07 20:50:48.000 127 33355.69 329.29 2354.49 38.61 2011-05-07 20:50:49.000 127 33355.71 329.31 2354.45 38.61 2011-05-07 20:50:50.000 127 33355.82 329.29 2354.53 38.61 2011-05-07 20:50:51.000 127 33355.75 329.28 2354.47 38.61 2011-05-07 20:50:52.000 127 33355.76 329.31 2354.56 38.61 2011-05-07 20:50:53.000 127 33355.71 329.31 2354.49 38.61 2011-05-07 20:50:54.000 127 33355.77 329.36 2354.53 38.61 2011-05-07 20:50:55.000 127 33355.72 329.34 2354.50 38.61 2011-05-07 20:50:56.000 127 33355.78 329.32 2354.59 38.61 2011-05-07 20:50:57.000 127 33355.78 329.34 2354.61 38.61 2011-05-07 20:50:58.000 127 33355.80 329.32 2354.52 38.61 2011-05-07 20:50:59.000 127 33355.77 329.35 2354.58 38.61 2011-05-07 20:51:00.000 127 33355.83 329.28 2354.49 38.61 2011-05-07 20:51:01.000 127 33355.87 329.35 2354.46 38.61 2011-05-07 20:51:02.000 127 33355.72 329.34 2354.48 38.61 2011-05-07 20:51:03.000 127 33355.86 329.34 2354.54 38.61 2011-05-07 20:51:04.000 127 33355.82 329.31 2354.55 38.61 2011-05-07 20:51:05.000 127 33355.84 329.32 2354.55 38.61 2011-05-07 20:51:06.000 127 33355.94 329.31 2354.55 38.61 2011-05-07 20:51:07.000 127 33355.96 329.38 2354.53 38.61 2011-05-07 20:51:08.000 127 33356.06 329.33 2354.47 38.61 2011-05-07 20:51:09.000 127 33355.98 329.36 2354.47 38.61 2011-05-07 20:51:10.000 127 33355.99 329.31 2354.53 38.61 2011-05-07 20:51:11.000 127 33356.05 329.33 2354.52 38.61 2011-05-07 20:51:12.000 127 33355.95 329.34 2354.51 38.61 2011-05-07 20:51:13.000 127 33356.13 329.35 2354.56 38.61 2011-05-07 20:51:14.000 127 33356.07 329.33 2354.56 38.61 2011-05-07 20:51:15.000 127 33356.09 329.33 2354.52 38.61 2011-05-07 20:51:16.000 127 33356.11 329.31 2354.52 38.61 2011-05-07 20:51:17.000 127 33356.11 329.34 2354.53 38.61 2011-05-07 20:51:18.000 127 33356.12 329.33 2354.59 38.61 2011-05-07 20:51:19.000 127 33356.09 329.32 2354.54 38.61 2011-05-07 20:51:20.000 127 33356.09 329.34 2354.61 38.61 2011-05-07 20:51:21.000 127 33356.08 329.33 2354.53 38.61 2011-05-07 20:51:22.000 127 33356.15 329.34 2354.50 38.61 2011-05-07 20:51:23.000 127 33356.12 329.30 2354.53 38.61 2011-05-07 20:51:24.000 127 33356.08 329.33 2354.53 38.61 2011-05-07 20:51:25.000 127 33356.17 329.33 2354.53 38.61 2011-05-07 20:51:26.000 127 33356.25 329.33 2354.52 38.61 2011-05-07 20:51:27.000 127 33356.25 329.36 2354.57 38.61 2011-05-07 20:51:28.000 127 33356.27 329.33 2354.48 38.61 2011-05-07 20:51:29.000 127 33356.27 329.31 2354.48 38.61 2011-05-07 20:51:30.000 127 33356.35 329.33 2354.53 38.61 2011-05-07 20:51:31.000 127 33356.28 329.29 2354.48 38.61 2011-05-07 20:51:32.000 127 33356.27 329.27 2354.53 38.61 2011-05-07 20:51:33.000 127 33356.39 329.26 2354.47 38.61 2011-05-07 20:51:34.000 127 33356.41 329.30 2354.52 38.61 2011-05-07 20:51:35.000 127 33356.40 329.27 2354.46 38.61 2011-05-07 20:51:36.000 127 33356.49 329.29 2354.46 38.61 2011-05-07 20:51:37.000 127 33356.43 329.28 2354.52 38.61 2011-05-07 20:51:38.000 127 33356.34 329.29 2354.52 38.61 2011-05-07 20:51:39.000 127 33356.39 329.30 2354.46 38.61 2011-05-07 20:51:40.000 127 33356.41 329.29 2354.50 38.61 2011-05-07 20:51:41.000 127 33356.46 329.28 2354.53 38.61 2011-05-07 20:51:42.000 127 33356.40 329.27 2354.45 38.61 2011-05-07 20:51:43.000 127 33356.51 329.28 2354.47 38.61 2011-05-07 20:51:44.000 127 33356.44 329.27 2354.47 38.61 2011-05-07 20:51:45.000 127 33356.53 329.25 2354.52 38.61 2011-05-07 20:51:46.000 127 33356.51 329.24 2354.45 38.61 2011-05-07 20:51:47.000 127 33356.59 329.28 2354.49 38.61 2011-05-07 20:51:48.000 127 33356.56 329.28 2354.44 38.61 2011-05-07 20:51:49.000 127 33356.62 329.29 2354.48 38.61 2011-05-07 20:51:50.000 127 33356.64 329.25 2354.39 38.61 2011-05-07 20:51:51.000 127 33356.65 329.26 2354.37 38.61 2011-05-07 20:51:52.000 127 33356.65 329.26 2354.46 38.61 2011-05-07 20:51:53.000 127 33356.67 329.25 2354.46 38.61 2011-05-07 20:51:54.000 127 33356.65 329.25 2354.43 38.61 2011-05-07 20:51:55.000 127 33356.73 329.24 2354.39 38.61 2011-05-07 20:51:56.000 127 33356.69 329.26 2354.47 38.61 2011-05-07 20:51:57.000 127 33356.74 329.29 2354.54 38.61 2011-05-07 20:51:58.000 127 33356.72 329.26 2354.44 38.61 2011-05-07 20:51:59.000 127 33356.74 329.25 2354.46 38.61 2011-05-07 20:52:00.000 127 33356.71 329.28 2354.37 38.61 2011-05-07 20:52:01.000 127 33356.77 329.24 2354.41 38.61 2011-05-07 20:52:02.000 127 33356.82 329.25 2354.35 38.61 2011-05-07 20:52:03.000 127 33356.88 329.25 2354.38 38.61 2011-05-07 20:52:04.000 127 33356.92 329.26 2354.41 38.61 2011-05-07 20:52:05.000 127 33356.87 329.29 2354.42 38.61 2011-05-07 20:52:06.000 127 33356.86 329.28 2354.34 38.61 2011-05-07 20:52:07.000 127 33356.96 329.25 2354.39 38.61 2011-05-07 20:52:08.000 127 33356.86 329.26 2354.40 38.61 2011-05-07 20:52:09.000 127 33356.93 329.26 2354.41 38.61 2011-05-07 20:52:10.000 127 33356.93 329.21 2354.37 38.61 2011-05-07 20:52:11.000 127 33356.91 329.23 2354.39 38.61 2011-05-07 20:52:12.000 127 33356.93 329.22 2354.41 38.61 2011-05-07 20:52:13.000 127 33356.96 329.27 2354.46 38.61 2011-05-07 20:52:14.000 127 33356.97 329.25 2354.48 38.61 2011-05-07 20:52:15.000 127 33356.98 329.24 2354.39 38.61 2011-05-07 20:52:16.000 127 33357.01 329.22 2354.43 38.61 2011-05-07 20:52:17.000 127 33356.98 329.26 2354.43 38.61 2011-05-07 20:52:18.000 127 33357.10 329.27 2354.47 38.61 2011-05-07 20:52:19.000 127 33356.96 329.22 2354.46 38.61 2011-05-07 20:52:20.000 127 33357.06 329.30 2354.36 38.61 2011-05-07 20:52:21.000 127 33357.12 329.29 2354.43 38.61 2011-05-07 20:52:22.000 127 33357.07 329.28 2354.40 38.61 2011-05-07 20:52:23.000 127 33357.02 329.26 2354.44 38.61 2011-05-07 20:52:24.000 127 33357.02 329.27 2354.33 38.61 2011-05-07 20:52:25.000 127 33357.23 329.22 2354.46 38.61 2011-05-07 20:52:26.000 127 33357.06 329.26 2354.38 38.61 2011-05-07 20:52:27.000 127 33357.08 329.25 2354.43 38.61 2011-05-07 20:52:28.000 127 33357.11 329.29 2354.47 38.61 2011-05-07 20:52:29.000 127 33357.17 329.27 2354.44 38.61 2011-05-07 20:52:30.000 127 33357.07 329.27 2354.41 38.61 2011-05-07 20:52:31.000 127 33357.15 329.32 2354.36 38.61 2011-05-07 20:52:32.000 127 33357.26 329.30 2354.44 38.61 2011-05-07 20:52:33.000 127 33357.19 329.27 2354.34 38.61 2011-05-07 20:52:34.000 127 33357.20 329.26 2354.45 38.61 2011-05-07 20:52:35.000 127 33357.21 329.33 2354.34 38.61 2011-05-07 20:52:36.000 127 33357.20 329.30 2354.41 38.61 2011-05-07 20:52:37.000 127 33357.32 329.27 2354.45 38.61 2011-05-07 20:52:38.000 127 33357.22 329.33 2354.42 38.61 2011-05-07 20:52:39.000 127 33357.16 329.31 2354.41 38.61 2011-05-07 20:52:40.000 127 33357.26 329.36 2354.40 38.61 2011-05-07 20:52:41.000 127 33357.26 329.33 2354.43 38.61 2011-05-07 20:52:42.000 127 33357.25 329.35 2354.31 38.61 2011-05-07 20:52:43.000 127 33357.27 329.38 2354.32 38.61 2011-05-07 20:52:44.000 127 33357.28 329.33 2354.37 38.61 2011-05-07 20:52:45.000 127 33357.23 329.33 2354.37 38.61 2011-05-07 20:52:46.000 127 33357.33 329.36 2354.41 38.61 2011-05-07 20:52:47.000 127 33357.32 329.37 2354.45 38.61 2011-05-07 20:52:48.000 127 33357.33 329.36 2354.49 38.61 2011-05-07 20:52:49.000 127 33357.34 329.44 2354.36 38.61 2011-05-07 20:52:50.000 127 33357.36 329.36 2354.36 38.61 2011-05-07 20:52:51.000 127 33357.30 329.35 2354.34 38.61 2011-05-07 20:52:52.000 127 33357.41 329.36 2354.38 38.61 2011-05-07 20:52:53.000 127 33357.40 329.42 2354.46 38.61 2011-05-07 20:52:54.000 127 33357.33 329.39 2354.40 38.61 2011-05-07 20:52:55.000 127 33357.46 329.39 2354.44 38.61 2011-05-07 20:52:56.000 127 33357.27 329.45 2354.42 38.61 2011-05-07 20:52:57.000 127 33357.32 329.42 2354.46 38.61 2011-05-07 20:52:58.000 127 33357.43 329.42 2354.39 38.61 2011-05-07 20:52:59.000 127 33357.37 329.43 2354.40 38.61 2011-05-07 20:53:00.000 127 33357.38 329.43 2354.47 38.61 2011-05-07 20:53:01.000 127 33357.46 329.40 2354.42 38.61 2011-05-07 20:53:02.000 127 33357.42 329.39 2354.42 38.61 2011-05-07 20:53:03.000 127 33357.43 329.37 2354.43 38.61 2011-05-07 20:53:04.000 127 33357.42 329.42 2354.44 38.61 2011-05-07 20:53:05.000 127 33357.43 329.47 2354.47 38.61 2011-05-07 20:53:06.000 127 33357.34 329.47 2354.45 38.61 2011-05-07 20:53:07.000 127 33357.39 329.45 2354.49 38.61 2011-05-07 20:53:08.000 127 33357.38 329.47 2354.49 38.61 2011-05-07 20:53:09.000 127 33357.33 329.48 2354.44 38.61 2011-05-07 20:53:10.000 127 33357.36 329.46 2354.37 38.61 2011-05-07 20:53:11.000 127 33357.40 329.44 2354.43 38.61 2011-05-07 20:53:12.000 127 33357.38 329.46 2354.52 38.61 2011-05-07 20:53:13.000 127 33357.29 329.46 2354.47 38.61 2011-05-07 20:53:14.000 127 33357.39 329.46 2354.48 38.61 2011-05-07 20:53:15.000 127 33357.33 329.47 2354.50 38.61 2011-05-07 20:53:16.000 127 33357.34 329.50 2354.49 38.61 2011-05-07 20:53:17.000 127 33357.28 329.48 2354.52 38.61 2011-05-07 20:53:18.000 127 33357.27 329.48 2354.53 38.61 2011-05-07 20:53:19.000 127 33357.23 329.46 2354.48 38.61 2011-05-07 20:53:20.000 127 33357.38 329.48 2354.47 38.61 2011-05-07 20:53:21.000 127 33357.38 329.48 2354.55 38.61 2011-05-07 20:53:22.000 127 33357.34 329.44 2354.53 38.61 2011-05-07 20:53:23.000 127 33357.37 329.46 2354.53 38.61 2011-05-07 20:53:24.000 127 33357.30 329.46 2354.58 38.61 2011-05-07 20:53:25.000 127 33357.36 329.47 2354.55 38.61 2011-05-07 20:53:26.000 127 33357.35 329.47 2354.61 38.61 2011-05-07 20:53:27.000 127 33357.39 329.45 2354.64 38.61 2011-05-07 20:53:28.000 127 33357.48 329.46 2354.56 38.61 2011-05-07 20:53:29.000 127 33357.44 329.47 2354.55 38.61 2011-05-07 20:53:30.000 127 33357.32 329.49 2354.56 38.61 2011-05-07 20:53:31.000 127 33357.55 329.42 2354.50 38.61 2011-05-07 20:53:32.000 127 33357.46 329.45 2354.52 38.61 2011-05-07 20:53:33.000 127 33357.45 329.48 2354.46 38.61 2011-05-07 20:53:34.000 127 33357.46 329.46 2354.59 38.61 2011-05-07 20:53:35.000 127 33357.51 329.45 2354.67 38.61 2011-05-07 20:53:36.000 127 33357.53 329.43 2354.59 38.61 2011-05-07 20:53:37.000 127 33357.43 329.49 2354.64 38.61 2011-05-07 20:53:38.000 127 33357.56 329.46 2354.56 38.61 2011-05-07 20:53:39.000 127 33357.48 329.44 2354.53 38.61 2011-05-07 20:53:40.000 127 33357.63 329.44 2354.63 38.61 2011-05-07 20:53:41.000 127 33357.66 329.46 2354.60 38.61 2011-05-07 20:53:42.000 127 33357.58 329.44 2354.56 38.61 2011-05-07 20:53:43.000 127 33357.49 329.48 2354.56 38.61 2011-05-07 20:53:44.000 127 33357.54 329.47 2354.56 38.61 2011-05-07 20:53:45.000 127 33357.57 329.44 2354.55 38.61 2011-05-07 20:53:46.000 127 33357.54 329.44 2354.53 38.61 2011-05-07 20:53:47.000 127 33357.64 329.44 2354.60 38.61 2011-05-07 20:53:48.000 127 33357.62 329.43 2354.43 38.61 2011-05-07 20:53:49.000 127 33357.57 329.52 2354.55 38.61 2011-05-07 20:53:50.000 127 33357.58 329.47 2354.61 38.61 2011-05-07 20:53:51.000 127 33357.54 329.48 2354.58 38.61 2011-05-07 20:53:52.000 127 33357.58 329.52 2354.58 38.61 2011-05-07 20:53:53.000 127 33357.55 329.48 2354.55 38.61 2011-05-07 20:53:54.000 127 33357.65 329.45 2354.53 38.61 2011-05-07 20:53:55.000 127 33357.68 329.48 2354.53 38.61 2011-05-07 20:53:56.000 127 33357.44 329.42 2354.59 38.61 2011-05-07 20:53:57.000 127 33357.58 329.42 2354.55 38.61 2011-05-07 20:53:58.000 127 33357.61 329.39 2354.51 38.61 2011-05-07 20:53:59.000 127 33357.66 329.44 2354.57 38.61 2011-05-07 20:54:00.000 127 33357.73 329.41 2354.62 38.61 2011-05-07 20:54:01.000 127 33357.64 329.43 2354.58 38.61 2011-05-07 20:54:02.000 127 33357.50 329.42 2354.64 38.61 2011-05-07 20:54:03.000 127 33357.55 329.39 2354.51 38.61 2011-05-07 20:54:04.000 127 33357.62 329.42 2354.58 38.61 2011-05-07 20:54:05.000 127 33357.60 329.40 2354.56 38.61 2011-05-07 20:54:06.000 127 33357.61 329.40 2354.59 38.61 2011-05-07 20:54:07.000 127 33357.59 329.42 2354.55 38.61 2011-05-07 20:54:08.000 127 33357.70 329.36 2354.64 38.61 2011-05-07 20:54:09.000 127 33357.60 329.35 2354.62 38.61 2011-05-07 20:54:10.000 127 33357.62 329.37 2354.62 38.61 2011-05-07 20:54:11.000 127 33357.65 329.38 2354.57 38.61 2011-05-07 20:54:12.000 127 33357.79 329.38 2354.58 38.61 2011-05-07 20:54:13.000 127 33357.64 329.39 2354.62 38.61 2011-05-07 20:54:14.000 127 33357.75 329.35 2354.64 38.61 2011-05-07 20:54:15.000 127 33357.68 329.38 2354.62 38.61 2011-05-07 20:54:16.000 127 33357.66 329.37 2354.61 38.61 2011-05-07 20:54:17.000 127 33357.58 329.38 2354.59 38.61 2011-05-07 20:54:18.000 127 33357.54 329.38 2354.59 38.61 2011-05-07 20:54:19.000 127 33357.61 329.37 2354.65 38.61 2011-05-07 20:54:20.000 127 33357.66 329.38 2354.56 38.61 2011-05-07 20:54:21.000 127 33357.58 329.38 2354.51 38.61 2011-05-07 20:54:22.000 127 33357.63 329.41 2354.52 38.61 2011-05-07 20:54:23.000 127 33357.71 329.41 2354.57 38.61 2011-05-07 20:54:24.000 127 33357.57 329.39 2354.59 38.61 2011-05-07 20:54:25.000 127 33357.73 329.38 2354.63 38.61 2011-05-07 20:54:26.000 127 33357.71 329.40 2354.65 38.61 2011-05-07 20:54:27.000 127 33357.70 329.38 2354.62 38.61 2011-05-07 20:54:28.000 127 33357.68 329.39 2354.65 38.61 2011-05-07 20:54:29.000 127 33357.68 329.39 2354.74 38.61 2011-05-07 20:54:30.000 127 33357.63 329.35 2354.64 38.61 2011-05-07 20:54:31.000 127 33357.70 329.37 2354.59 38.61 2011-05-07 20:54:32.000 127 33357.69 329.31 2354.68 38.61 2011-05-07 20:54:33.000 127 33357.63 329.36 2354.65 38.61 2011-05-07 20:54:34.000 127 33357.68 329.35 2354.64 38.61 2011-05-07 20:54:35.000 127 33357.71 329.37 2354.59 38.61 2011-05-07 20:54:36.000 127 33357.73 329.38 2354.66 38.61 2011-05-07 20:54:37.000 127 33357.64 329.35 2354.67 38.61 2011-05-07 20:54:38.000 127 33357.79 329.37 2354.69 38.61 2011-05-07 20:54:39.000 127 33357.69 329.36 2354.68 38.61 2011-05-07 20:54:40.000 127 33357.72 329.36 2354.66 38.61 2011-05-07 20:54:41.000 127 33357.74 329.38 2354.69 38.61 2011-05-07 20:54:42.000 127 33357.68 329.37 2354.55 38.61 2011-05-07 20:54:43.000 127 33357.73 329.41 2354.70 38.61 2011-05-07 20:54:44.000 127 33357.70 329.36 2354.68 38.61 2011-05-07 20:54:45.000 127 33357.73 329.35 2354.60 38.61 2011-05-07 20:54:46.000 127 33357.73 329.36 2354.66 38.61 2011-05-07 20:54:47.000 127 33357.77 329.38 2354.76 38.61 2011-05-07 20:54:48.000 127 33357.68 329.41 2354.59 38.61 2011-05-07 20:54:49.000 127 33357.71 329.39 2354.74 38.61 2011-05-07 20:54:50.000 127 33357.75 329.38 2354.72 38.61 2011-05-07 20:54:51.000 127 33357.80 329.38 2354.69 38.61 2011-05-07 20:54:52.000 127 33357.79 329.40 2354.68 38.61 2011-05-07 20:54:53.000 127 33357.77 329.33 2354.70 38.61 2011-05-07 20:54:54.000 127 33357.71 329.35 2354.70 38.61 2011-05-07 20:54:55.000 127 33357.80 329.35 2354.65 38.61 2011-05-07 20:54:56.000 127 33357.84 329.39 2354.68 38.61 2011-05-07 20:54:57.000 127 33357.73 329.37 2354.70 38.61 2011-05-07 20:54:58.000 127 33357.85 329.38 2354.66 38.61 2011-05-07 20:54:59.000 127 33357.79 329.36 2354.71 38.61 2011-05-07 20:55:00.000 127 33357.82 329.36 2354.62 38.61 2011-05-07 20:55:01.000 127 33357.78 329.36 2354.70 38.61 2011-05-07 20:55:02.000 127 33357.77 329.34 2354.68 38.61 2011-05-07 20:55:03.000 127 33357.73 329.36 2354.69 38.61 2011-05-07 20:55:04.000 127 33357.70 329.38 2354.74 38.61 2011-05-07 20:55:05.000 127 33357.79 329.37 2354.63 38.61 2011-05-07 20:55:06.000 127 33357.74 329.39 2354.70 38.61 2011-05-07 20:55:07.000 127 33357.76 329.33 2354.67 38.61 2011-05-07 20:55:08.000 127 33357.73 329.36 2354.70 38.61 2011-05-07 20:55:09.000 127 33357.67 329.36 2354.70 38.61 2011-05-07 20:55:10.000 127 33357.73 329.38 2354.66 38.61 2011-05-07 20:55:11.000 127 33357.78 329.38 2354.70 38.61 2011-05-07 20:55:12.000 127 33357.61 329.38 2354.64 38.61 2011-05-07 20:55:13.000 127 33357.78 329.42 2354.63 38.61 2011-05-07 20:55:14.000 127 33357.70 329.38 2354.75 38.61 2011-05-07 20:55:15.000 127 33357.74 329.39 2354.70 38.61 2011-05-07 20:55:16.000 127 33357.80 329.39 2354.68 38.61 2011-05-07 20:55:17.000 127 33357.76 329.38 2354.70 38.61 2011-05-07 20:55:18.000 127 33357.73 329.36 2354.64 38.61 2011-05-07 20:55:19.000 127 33357.80 329.45 2354.68 38.61 2011-05-07 20:55:20.000 127 33357.75 329.42 2354.75 38.61 2011-05-07 20:55:21.000 127 33357.67 329.44 2354.69 38.61 2011-05-07 20:55:22.000 127 33357.77 329.47 2354.71 38.61 2011-05-07 20:55:23.000 127 33357.65 329.42 2354.72 38.61 2011-05-07 20:55:24.000 127 33357.67 329.44 2354.72 38.61 2011-05-07 20:55:25.000 127 33357.74 329.41 2354.71 38.61 2011-05-07 20:55:26.000 127 33357.88 329.46 2354.69 38.61 2011-05-07 20:55:27.000 127 33357.74 329.44 2354.70 38.61 2011-05-07 20:55:28.000 127 33357.73 329.46 2354.72 38.61 2011-05-07 20:55:29.000 127 33357.67 329.48 2354.78 38.61 2011-05-07 20:55:30.000 127 33357.70 329.46 2354.74 38.61 2011-05-07 20:55:31.000 127 33357.71 329.45 2354.75 38.61 2011-05-07 20:55:32.000 127 33357.73 329.48 2354.77 38.61 2011-05-07 20:55:33.000 127 33357.66 329.48 2354.75 38.61 2011-05-07 20:55:34.000 127 33357.71 329.51 2354.83 38.61 2011-05-07 20:55:35.000 127 33357.68 329.49 2354.67 38.61 2011-05-07 20:55:36.000 127 33357.67 329.44 2354.72 38.61 2011-05-07 20:55:37.000 127 33357.74 329.44 2354.77 38.61 2011-05-07 20:55:38.000 127 33357.64 329.49 2354.76 38.61 2011-05-07 20:55:39.000 127 33357.68 329.50 2354.76 38.61 2011-05-07 20:55:40.000 127 33357.71 329.49 2354.78 38.61 2011-05-07 20:55:41.000 127 33357.62 329.48 2354.75 38.61 2011-05-07 20:55:42.000 127 33357.70 329.50 2354.83 38.61 2011-05-07 20:55:43.000 127 33357.65 329.50 2354.87 38.61 2011-05-07 20:55:44.000 127 33357.65 329.51 2354.78 38.61 2011-05-07 20:55:45.000 127 33357.71 329.49 2354.81 38.61 2011-05-07 20:55:46.000 127 33357.74 329.52 2354.85 38.61 2011-05-07 20:55:47.000 127 33357.80 329.52 2354.83 38.61 2011-05-07 20:55:48.000 127 33357.67 329.50 2354.77 38.61 2011-05-07 20:55:49.000 127 33357.74 329.49 2354.75 38.61 2011-05-07 20:55:50.000 127 33357.67 329.48 2354.88 38.61 2011-05-07 20:55:51.000 127 33357.61 329.50 2354.84 38.61 2011-05-07 20:55:52.000 127 33357.66 329.49 2354.80 38.61 2011-05-07 20:55:53.000 127 33357.73 329.51 2354.80 38.61 2011-05-07 20:55:54.000 127 33357.62 329.50 2354.82 38.61 2011-05-07 20:55:55.000 127 33357.65 329.50 2354.83 38.61 2011-05-07 20:55:56.000 127 33357.67 329.52 2354.81 38.61 2011-05-07 20:55:57.000 127 33357.67 329.50 2354.80 38.61 2011-05-07 20:55:58.000 127 33357.75 329.52 2354.84 38.61 2011-05-07 20:55:59.000 127 33357.64 329.52 2354.81 38.61 2011-05-07 20:56:00.000 127 33357.66 329.50 2354.74 38.61 2011-05-07 20:56:01.000 127 33357.54 329.48 2354.80 38.61 2011-05-07 20:56:02.000 127 33357.73 329.52 2354.78 38.61 2011-05-07 20:56:03.000 127 33357.71 329.54 2354.77 38.61 2011-05-07 20:56:04.000 127 33357.64 329.52 2354.81 38.61 2011-05-07 20:56:05.000 127 33357.65 329.47 2354.81 38.61 2011-05-07 20:56:06.000 127 33357.68 329.50 2354.87 38.61 2011-05-07 20:56:07.000 127 33357.64 329.52 2354.82 38.61 2011-05-07 20:56:08.000 127 33357.65 329.51 2354.80 38.61 2011-05-07 20:56:09.000 127 33357.71 329.51 2354.80 38.61 2011-05-07 20:56:10.000 127 33357.62 329.52 2354.83 38.61 2011-05-07 20:56:11.000 127 33357.68 329.50 2354.87 38.61 2011-05-07 20:56:12.000 127 33357.62 329.50 2354.84 38.61 2011-05-07 20:56:13.000 127 33357.66 329.54 2354.93 38.61 2011-05-07 20:56:14.000 127 33357.57 329.52 2354.82 38.61 2011-05-07 20:56:15.000 127 33357.65 329.52 2354.88 38.61 2011-05-07 20:56:16.000 127 33357.76 329.51 2354.91 38.61 2011-05-07 20:56:17.000 127 33357.75 329.52 2354.86 38.61 2011-05-07 20:56:18.000 127 33357.65 329.54 2354.81 38.61 2011-05-07 20:56:19.000 127 33357.70 329.55 2354.83 38.61 2011-05-07 20:56:20.000 127 33357.71 329.56 2354.83 38.61 2011-05-07 20:56:21.000 127 33357.61 329.53 2354.85 38.61 2011-05-07 20:56:22.000 127 33357.70 329.52 2354.93 38.61 2011-05-07 20:56:23.000 127 33357.67 329.49 2354.91 38.61 2011-05-07 20:56:24.000 127 33357.59 329.49 2354.83 38.61 2011-05-07 20:56:25.000 127 33357.71 329.56 2354.83 38.61 2011-05-07 20:56:26.000 127 33357.76 329.53 2354.86 38.61 2011-05-07 20:56:27.000 127 33357.62 329.56 2354.93 38.61 2011-05-07 20:56:28.000 127 33357.70 329.56 2354.85 38.61 2011-05-07 20:56:29.000 127 33357.73 329.49 2354.91 38.61 2011-05-07 20:56:30.000 127 33357.71 329.51 2354.86 38.61 2011-05-07 20:56:31.000 127 33357.62 329.54 2354.89 38.61 2011-05-07 20:56:32.000 127 33357.60 329.48 2354.86 38.61 2011-05-07 20:56:33.000 127 33357.65 329.48 2354.87 38.61 2011-05-07 20:56:34.000 127 33357.63 329.50 2354.85 38.61 2011-05-07 20:56:35.000 127 33357.60 329.55 2354.92 38.61 2011-05-07 20:56:36.000 127 33357.67 329.52 2354.87 38.61 2011-05-07 20:56:37.000 127 33357.62 329.56 2355.01 38.61 2011-05-07 20:56:38.000 127 33357.71 329.55 2354.91 38.61 2011-05-07 20:56:39.000 127 33357.65 329.57 2354.99 38.61 2011-05-07 20:56:40.000 127 33357.61 329.53 2354.93 38.61 2011-05-07 20:56:41.000 127 33357.65 329.56 2354.87 38.61 2011-05-07 20:56:42.000 127 33357.60 329.56 2354.91 38.61 2011-05-07 20:56:43.000 127 33357.71 329.58 2354.94 38.61 2011-05-07 20:56:44.000 127 33357.63 329.56 2354.97 38.61 2011-05-07 20:56:45.000 127 33357.52 329.52 2354.95 38.61 2011-05-07 20:56:46.000 127 33357.47 329.54 2354.90 38.61 2011-05-07 20:56:47.000 127 33357.57 329.58 2354.95 38.61 2011-05-07 20:56:48.000 127 33357.54 329.58 2354.96 38.61 2011-05-07 20:56:49.000 127 33357.51 329.56 2354.85 38.61 2011-05-07 20:56:50.000 127 33357.58 329.59 2354.88 38.61 2011-05-07 20:56:51.000 127 33357.55 329.56 2354.90 38.61 2011-05-07 20:56:52.000 127 33357.55 329.60 2354.87 38.61 2011-05-07 20:56:53.000 127 33357.59 329.56 2354.87 38.61 2011-05-07 20:56:54.000 127 33357.55 329.56 2354.89 38.61 2011-05-07 20:56:55.000 127 33357.49 329.59 2354.97 38.61 2011-05-07 20:56:56.000 127 33357.61 329.55 2354.93 38.61 2011-05-07 20:56:57.000 127 33357.45 329.56 2354.85 38.61 2011-05-07 20:56:58.000 127 33357.61 329.62 2354.90 38.61 2011-05-07 20:56:59.000 127 33357.50 329.58 2354.94 38.61 2011-05-07 20:57:00.000 127 33357.62 329.57 2354.96 38.61 2011-05-07 20:57:01.000 127 33357.55 329.59 2354.91 38.61 2011-05-07 20:57:02.000 127 33357.52 329.63 2354.97 38.61 2011-05-07 20:57:03.000 127 33357.52 329.63 2354.87 38.61 2011-05-07 20:57:04.000 127 33357.61 329.61 2354.96 38.61 2011-05-07 20:57:05.000 127 33357.58 329.58 2354.86 38.61 2011-05-07 20:57:06.000 127 33357.61 329.58 2354.95 38.61 2011-05-07 20:57:07.000 127 33357.49 329.66 2354.93 38.61 2011-05-07 20:57:08.000 127 33357.64 329.61 2354.91 38.61 2011-05-07 20:57:09.000 127 33357.53 329.61 2354.86 38.61 2011-05-07 20:57:10.000 127 33357.58 329.68 2354.94 38.61 2011-05-07 20:57:11.000 127 33357.58 329.63 2354.97 38.61 2011-05-07 20:57:12.000 127 33357.61 329.62 2355.00 38.61 2011-05-07 20:57:13.000 127 33357.59 329.63 2354.89 38.61 2011-05-07 20:57:14.000 127 33357.71 329.63 2354.97 38.61 2011-05-07 20:57:15.000 127 33357.67 329.64 2354.92 38.61 2011-05-07 20:57:16.000 127 33357.60 329.67 2354.95 38.61 2011-05-07 20:57:17.000 127 33357.67 329.67 2354.98 38.61 2011-05-07 20:57:18.000 127 33357.64 329.67 2354.95 38.61 2011-05-07 20:57:19.000 127 33357.67 329.67 2355.02 38.61 2011-05-07 20:57:20.000 127 33357.57 329.67 2354.93 38.61 2011-05-07 20:57:21.000 127 33357.61 329.65 2354.88 38.61 2011-05-07 20:57:22.000 127 33357.67 329.67 2355.01 38.61 2011-05-07 20:57:23.000 127 33357.64 329.64 2354.96 38.61 2011-05-07 20:57:24.000 127 33357.65 329.67 2354.96 38.61 2011-05-07 20:57:25.000 127 33357.55 329.68 2354.96 38.61 2011-05-07 20:57:26.000 127 33357.60 329.66 2354.99 38.61 2011-05-07 20:57:27.000 127 33357.57 329.66 2354.93 38.61 2011-05-07 20:57:28.000 127 33357.70 329.68 2355.02 38.61 2011-05-07 20:57:29.000 127 33357.64 329.69 2354.96 38.61 2011-05-07 20:57:30.000 127 33357.55 329.70 2355.01 38.61 2011-05-07 20:57:31.000 127 33357.74 329.72 2355.06 38.61 2011-05-07 20:57:32.000 127 33357.61 329.67 2355.00 38.61 2011-05-07 20:57:33.000 127 33357.73 329.69 2354.94 38.61 2011-05-07 20:57:34.000 127 33357.70 329.69 2354.99 38.61 2011-05-07 20:57:35.000 127 33357.58 329.72 2355.03 38.61 2011-05-07 20:57:36.000 127 33357.62 329.71 2354.95 38.62 2011-05-07 20:57:37.000 127 33357.69 329.69 2355.02 38.61 2011-05-07 20:57:38.000 127 33357.58 329.70 2355.03 38.61 2011-05-07 20:57:39.000 127 33357.62 329.72 2354.97 38.61 2011-05-07 20:57:40.000 127 33357.68 329.72 2354.97 38.61 2011-05-07 20:57:41.000 127 33357.65 329.69 2354.96 38.61 2011-05-07 20:57:42.000 127 33357.64 329.67 2354.98 38.61 2011-05-07 20:57:43.000 127 33357.63 329.71 2355.05 38.61 2011-05-07 20:57:44.000 127 33357.70 329.73 2354.99 38.61 2011-05-07 20:57:45.000 127 33357.60 329.74 2354.98 38.61 2011-05-07 20:57:46.000 127 33357.54 329.73 2355.03 38.61 2011-05-07 20:57:47.000 127 33357.71 329.72 2355.00 38.61 2011-05-07 20:57:48.000 127 33357.64 329.77 2355.00 38.61 2011-05-07 20:57:49.000 127 33357.61 329.70 2355.01 38.62 2011-05-07 20:57:50.000 127 33357.58 329.76 2354.99 38.62 2011-05-07 20:57:51.000 127 33357.58 329.76 2354.99 38.61 2011-05-07 20:57:52.000 127 33357.67 329.75 2355.01 38.61 2011-05-07 20:57:53.000 127 33357.64 329.74 2355.01 38.61 2011-05-07 20:57:54.000 127 33357.71 329.77 2355.03 38.61 2011-05-07 20:57:55.000 127 33357.68 329.78 2355.01 38.61 2011-05-07 20:57:56.000 127 33357.62 329.78 2355.01 38.61 2011-05-07 20:57:57.000 127 33357.66 329.76 2354.99 38.61 2011-05-07 20:57:58.000 127 33357.62 329.79 2355.09 38.61 2011-05-07 20:57:59.000 127 33357.73 329.80 2354.98 38.61 2011-05-07 20:58:00.000 127 33357.79 329.79 2354.98 38.62 2011-05-07 20:58:01.000 127 33357.60 329.81 2354.99 38.61 2011-05-07 20:58:02.000 127 33357.74 329.83 2354.93 38.62 2011-05-07 20:58:03.000 127 33357.73 329.79 2355.00 38.62 2011-05-07 20:58:04.000 127 33357.75 329.78 2354.97 38.62 2011-05-07 20:58:05.000 127 33357.71 329.83 2355.03 38.61 2011-05-07 20:58:06.000 127 33357.64 329.80 2355.04 38.62 2011-05-07 20:58:07.000 127 33357.68 329.84 2355.05 38.61 2011-05-07 20:58:08.000 127 33357.68 329.85 2355.01 38.61 2011-05-07 20:58:09.000 127 33357.67 329.84 2354.99 38.61 2011-05-07 20:58:10.000 127 33357.71 329.89 2355.05 38.61 2011-05-07 20:58:11.000 127 33357.70 329.85 2354.98 38.62 2011-05-07 20:58:12.000 127 33357.73 329.81 2355.03 38.62 2011-05-07 20:58:13.000 127 33357.80 329.87 2355.07 38.62 2011-05-07 20:58:14.000 127 33357.71 329.85 2354.98 38.62 2011-05-07 20:58:15.000 127 33357.79 329.85 2355.02 38.62 2011-05-07 20:58:16.000 127 33357.83 329.83 2355.05 38.61 2011-05-07 20:58:17.000 127 33357.73 329.89 2355.03 38.61 2011-05-07 20:58:18.000 127 33357.76 329.92 2355.08 38.61 2011-05-07 20:58:19.000 127 33357.80 329.87 2354.98 38.62 2011-05-07 20:58:20.000 127 33357.79 329.88 2354.97 38.61 2011-05-07 20:58:21.000 127 33357.77 329.88 2355.07 38.61 2011-05-07 20:58:22.000 127 33357.79 329.87 2355.03 38.61 2011-05-07 20:58:23.000 127 33357.91 329.93 2355.05 38.61 2011-05-07 20:58:24.000 127 33357.77 329.92 2355.09 38.61 2011-05-07 20:58:25.000 127 33357.85 329.91 2355.03 38.62 2011-05-07 20:58:26.000 127 33357.83 329.88 2355.05 38.62 2011-05-07 20:58:27.000 127 33357.88 329.92 2355.09 38.62 2011-05-07 20:58:28.000 127 33357.88 329.96 2354.98 38.61 2011-05-07 20:58:29.000 127 33357.89 329.90 2355.00 38.61 2011-05-07 20:58:30.000 127 33357.95 329.91 2355.09 38.62 2011-05-07 20:58:31.000 127 33357.89 329.92 2354.95 38.62 2011-05-07 20:58:32.000 127 33357.95 329.90 2354.94 38.62 2011-05-07 20:58:33.000 127 33357.90 329.89 2354.97 38.62 2011-05-07 20:58:34.000 127 33357.96 329.89 2355.06 38.61 2011-05-07 20:58:35.000 127 33358.00 329.92 2355.02 38.62 2011-05-07 20:58:36.000 127 33357.88 329.91 2355.06 38.62 2011-05-07 20:58:37.000 127 33357.96 329.92 2355.02 38.62 2011-05-07 20:58:38.000 127 33358.01 329.93 2355.03 38.62 2011-05-07 20:58:39.000 127 33358.01 329.92 2355.06 38.61 2011-05-07 20:58:40.000 127 33357.99 329.92 2354.92 38.62 2011-05-07 20:58:41.000 127 33358.00 329.93 2354.97 38.61 2011-05-07 20:58:42.000 127 33357.85 329.91 2355.07 38.62 2011-05-07 20:58:43.000 127 33358.05 329.91 2355.04 38.61 2011-05-07 20:58:44.000 127 33358.07 329.88 2355.02 38.62 2011-05-07 20:58:45.000 127 33357.98 329.86 2355.05 38.61 2011-05-07 20:58:46.000 127 33358.03 329.94 2355.05 38.61 2011-05-07 20:58:47.000 127 33358.05 329.90 2354.99 38.61 2011-05-07 20:58:48.000 127 33357.99 329.93 2354.99 38.61 2011-05-07 20:58:49.000 127 33358.02 329.90 2355.02 38.61 2011-05-07 20:58:50.000 127 33358.13 329.90 2355.02 38.61 2011-05-07 20:58:51.000 127 33358.09 329.88 2355.05 38.62 2011-05-07 20:58:52.000 127 33358.05 329.94 2355.05 38.61 2011-05-07 20:58:53.000 127 33358.10 329.93 2355.01 38.61 2011-05-07 20:58:54.000 127 33358.08 329.88 2354.96 38.61 2011-05-07 20:58:55.000 127 33358.04 329.94 2354.91 38.61 2011-05-07 20:58:56.000 127 33358.14 329.95 2354.96 38.62 2011-05-07 20:58:57.000 127 33358.05 329.95 2354.87 38.62 2011-05-07 20:58:58.000 127 33358.10 329.92 2355.01 38.61 2011-05-07 20:58:59.000 127 33358.05 329.92 2354.94 38.62 2011-05-07 20:59:00.000 127 33358.09 329.92 2354.96 38.62 2011-05-07 20:59:01.000 127 33358.20 329.92 2354.95 38.61 2011-05-07 20:59:02.000 127 33358.11 329.92 2354.89 38.61 2011-05-07 20:59:03.000 127 33358.11 329.86 2354.92 38.61 2011-05-07 20:59:04.000 127 33358.15 329.93 2354.96 38.62 2011-05-07 20:59:05.000 127 33358.16 329.90 2354.95 38.61 2011-05-07 20:59:06.000 127 33358.10 329.94 2354.96 38.61 2011-05-07 20:59:07.000 127 33358.12 329.92 2354.97 38.61 2011-05-07 20:59:08.000 127 33358.11 329.90 2355.02 38.62 2011-05-07 20:59:09.000 127 33358.13 329.88 2355.02 38.62 2011-05-07 20:59:10.000 127 33358.09 329.89 2354.97 38.62 2011-05-07 20:59:11.000 127 33358.09 329.90 2354.93 38.62 2011-05-07 20:59:12.000 127 33357.96 329.84 2354.94 38.61 2011-05-07 20:59:13.000 127 33358.11 329.89 2354.99 38.61 2011-05-07 20:59:14.000 127 33357.98 329.87 2354.96 38.62 2011-05-07 20:59:15.000 127 33357.95 329.90 2354.95 38.62 2011-05-07 20:59:16.000 127 33358.03 329.93 2354.93 38.62 2011-05-07 20:59:17.000 127 33358.04 329.87 2354.95 38.62 2011-05-07 20:59:18.000 127 33357.92 329.90 2354.93 38.62 2011-05-07 20:59:19.000 127 33357.96 329.87 2354.89 38.62 2011-05-07 20:59:20.000 127 33357.96 329.91 2355.04 38.62 2011-05-07 20:59:21.000 127 33357.92 329.89 2354.93 38.62 2011-05-07 20:59:22.000 127 33357.91 329.89 2355.00 38.62 2011-05-07 20:59:23.000 127 33357.87 329.90 2355.02 38.62 2011-05-07 20:59:24.000 127 33357.81 329.94 2354.95 38.62 2011-05-07 20:59:25.000 127 33357.78 329.86 2355.03 38.62 2011-05-07 20:59:26.000 127 33357.79 329.88 2355.06 38.62 2011-05-07 20:59:27.000 127 33357.72 329.92 2355.01 38.62 2011-05-07 20:59:28.000 127 33357.73 329.93 2354.97 38.62 2011-05-07 20:59:29.000 127 33357.76 329.91 2355.05 38.62 2011-05-07 20:59:30.000 127 33357.72 329.94 2355.00 38.62 2011-05-07 20:59:31.000 127 33357.68 329.91 2355.10 38.62 2011-05-07 20:59:32.000 127 33357.70 329.91 2355.05 38.62 2011-05-07 20:59:33.000 127 33357.68 329.92 2355.06 38.62 2011-05-07 20:59:34.000 127 33357.67 329.98 2355.09 38.62 2011-05-07 20:59:35.000 127 33357.68 329.94 2354.99 38.62 2011-05-07 20:59:36.000 127 33357.52 329.98 2355.05 38.61 2011-05-07 20:59:37.000 127 33357.67 329.98 2355.08 38.62 2011-05-07 20:59:38.000 127 33357.67 329.97 2355.03 38.62 2011-05-07 20:59:39.000 127 33357.62 329.96 2354.96 38.62 2011-05-07 20:59:40.000 127 33357.65 329.95 2355.11 38.62 2011-05-07 20:59:41.000 127 33357.66 329.97 2355.09 38.62 2011-05-07 20:59:42.000 127 33357.60 330.00 2355.08 38.62 2011-05-07 20:59:43.000 127 33357.62 330.03 2355.12 38.62 2011-05-07 20:59:44.000 127 33357.71 329.99 2355.15 38.62 2011-05-07 20:59:45.000 127 33357.58 329.98 2355.12 38.62 2011-05-07 20:59:46.000 127 33357.58 329.99 2355.13 38.62 2011-05-07 20:59:47.000 127 33357.64 330.04 2355.14 38.62 2011-05-07 20:59:48.000 127 33357.57 330.01 2355.09 38.62 2011-05-07 20:59:49.000 127 33357.57 330.08 2355.10 38.62 2011-05-07 20:59:50.000 127 33357.65 330.06 2355.13 38.62 2011-05-07 20:59:51.000 127 33357.64 330.10 2355.10 38.62 2011-05-07 20:59:52.000 127 33357.57 330.10 2355.11 38.62 2011-05-07 20:59:53.000 127 33357.60 330.03 2355.05 38.62 2011-05-07 20:59:54.000 127 33357.54 330.06 2355.14 38.62 2011-05-07 20:59:55.000 127 33357.54 330.06 2355.21 38.62 2011-05-07 20:59:56.000 127 33357.60 330.09 2355.14 38.62 2011-05-07 20:59:57.000 127 33357.58 330.08 2355.21 38.62 2011-05-07 20:59:58.000 127 33357.58 330.12 2355.06 38.62 2011-05-07 20:59:59.000 127 33357.51 330.11 2355.20 38.62 2011-05-07 21:00:00.000 127 33357.62 330.10 2355.14 38.62 2011-05-07 21:00:01.000 127 33357.57 330.12 2355.18 38.62 2011-05-07 21:00:02.000 127 33357.60 330.14 2355.15 38.62 2011-05-07 21:00:03.000 127 33357.64 330.13 2355.26 38.62 2011-05-07 21:00:04.000 127 33357.66 330.19 2355.15 38.61 2011-05-07 21:00:05.000 127 33357.57 330.23 2355.18 38.62 2011-05-07 21:00:06.000 127 33357.72 330.20 2355.17 38.62 2011-05-07 21:00:07.000 127 33357.62 330.22 2355.19 38.62 2011-05-07 21:00:08.000 127 33357.67 330.21 2355.26 38.62 2011-05-07 21:00:09.000 127 33357.68 330.23 2355.23 38.62 2011-05-07 21:00:10.000 127 33357.80 330.22 2355.22 38.62 2011-05-07 21:00:11.000 127 33357.64 330.27 2355.17 38.62 2011-05-07 21:00:12.000 127 33357.67 330.26 2355.21 38.62 2011-05-07 21:00:13.000 127 33357.66 330.28 2355.18 38.62 2011-05-07 21:00:14.000 127 33357.78 330.30 2355.24 38.62 2011-05-07 21:00:15.000 127 33357.70 330.29 2355.21 38.62 2011-05-07 21:00:16.000 127 33357.68 330.32 2355.26 38.62 2011-05-07 21:00:17.000 127 33357.74 330.38 2355.24 38.62 2011-05-07 21:00:18.000 127 33357.70 330.35 2355.16 38.62 2011-05-07 21:00:19.000 127 33357.61 330.35 2355.22 38.62 2011-05-07 21:00:20.000 127 33357.77 330.35 2355.22 38.62 2011-05-07 21:00:21.000 127 33357.64 330.36 2355.21 38.62 2011-05-07 21:00:22.000 127 33357.62 330.36 2355.24 38.62 2011-05-07 21:00:23.000 127 33357.68 330.38 2355.22 38.62 2011-05-07 21:00:24.000 127 33357.62 330.44 2355.22 38.62 2011-05-07 21:00:25.000 127 33357.67 330.38 2355.22 38.62 2011-05-07 21:00:26.000 127 33357.61 330.43 2355.33 38.62 2011-05-07 21:00:27.000 127 33357.60 330.38 2355.28 38.62 2011-05-07 21:00:28.000 127 33357.67 330.41 2355.17 38.62 2011-05-07 21:00:29.000 127 33357.64 330.36 2355.21 38.62 2011-05-07 21:00:30.000 127 33357.62 330.41 2355.18 38.62 2011-05-07 21:00:31.000 127 33357.72 330.39 2355.20 38.62 2011-05-07 21:00:32.000 127 33357.54 330.44 2355.26 38.62 2011-05-07 21:00:33.000 127 33357.61 330.42 2355.26 38.62 2011-05-07 21:00:34.000 127 33357.71 330.49 2355.24 38.62 2011-05-07 21:00:35.000 127 33357.62 330.44 2355.27 38.62 2011-05-07 21:00:36.000 127 33357.67 330.46 2355.20 38.62 2011-05-07 21:00:37.000 127 33357.64 330.44 2355.23 38.62 2011-05-07 21:00:38.000 127 33357.62 330.40 2355.25 38.62 2011-05-07 21:00:39.000 127 33357.61 330.39 2355.22 38.62 2011-05-07 21:00:40.000 127 33357.67 330.47 2355.25 38.62 2011-05-07 21:00:41.000 127 33357.63 330.42 2355.26 38.62 2011-05-07 21:00:42.000 127 33357.56 330.41 2355.28 38.62 2011-05-07 21:00:43.000 127 33357.74 330.43 2355.16 38.62 2011-05-07 21:00:44.000 127 33357.62 330.42 2355.21 38.62 2011-05-07 21:00:45.000 127 33357.69 330.41 2355.24 38.62 2011-05-07 21:00:46.000 127 33357.70 330.43 2355.30 38.62 2011-05-07 21:00:47.000 127 33357.75 330.46 2355.25 38.62 2011-05-07 21:00:48.000 127 33357.58 330.38 2355.30 38.62 2011-05-07 21:00:49.000 127 33357.77 330.44 2355.27 38.62 2011-05-07 21:00:50.000 127 33357.79 330.42 2355.27 38.62 2011-05-07 21:00:51.000 127 33357.67 330.40 2355.22 38.62 2011-05-07 21:00:52.000 127 33357.70 330.42 2355.26 38.62 2011-05-07 21:00:53.000 127 33357.72 330.45 2355.27 38.62 2011-05-07 21:00:54.000 127 33357.67 330.46 2355.28 38.62 2011-05-07 21:00:55.000 127 33357.70 330.43 2355.22 38.62 2011-05-07 21:00:56.000 127 33357.73 330.48 2355.21 38.62 2011-05-07 21:00:57.000 127 33357.68 330.45 2355.25 38.62 2011-05-07 21:00:58.000 127 33357.61 330.42 2355.26 38.62 2011-05-07 21:00:59.000 127 33357.63 330.45 2355.21 38.62 2011-05-07 21:01:00.000 127 33357.60 330.42 2355.21 38.62 2011-05-07 21:01:01.000 127 33357.74 330.41 2355.19 38.62 2011-05-07 21:01:02.000 127 33357.70 330.43 2355.29 38.62 2011-05-07 21:01:03.000 127 33357.64 330.45 2355.24 38.62 2011-05-07 21:01:04.000 127 33357.70 330.43 2355.32 38.62 2011-05-07 21:01:05.000 127 33357.69 330.45 2355.32 38.62 2011-05-07 21:01:06.000 127 33357.67 330.44 2355.28 38.62 2011-05-07 21:01:07.000 127 33357.68 330.45 2355.21 38.62 2011-05-07 21:01:08.000 127 33357.62 330.46 2355.31 38.62 2011-05-07 21:01:09.000 127 33357.66 330.45 2355.23 38.62 2011-05-07 21:01:10.000 127 33357.70 330.48 2355.23 38.62 2011-05-07 21:01:11.000 127 33357.71 330.49 2355.22 38.62 2011-05-07 21:01:12.000 127 33357.65 330.48 2355.31 38.62 2011-05-07 21:01:13.000 127 33357.71 330.47 2355.32 38.62 2011-05-07 21:01:14.000 127 33357.82 330.44 2355.27 38.62 2011-05-07 21:01:15.000 127 33357.68 330.45 2355.15 38.62 2011-05-07 21:01:16.000 127 33357.74 330.46 2355.20 38.62 2011-05-07 21:01:17.000 127 33357.84 330.43 2355.29 38.62 2011-05-07 21:01:18.000 127 33357.82 330.40 2355.23 38.62 2011-05-07 21:01:19.000 127 33357.74 330.49 2355.27 38.62 2011-05-07 21:01:20.000 127 33357.64 330.47 2355.32 38.62 2011-05-07 21:01:21.000 127 33357.68 330.45 2355.32 38.62 2011-05-07 21:01:22.000 127 33357.79 330.44 2355.23 38.62 2011-05-07 21:01:23.000 127 33357.74 330.51 2355.27 38.62 2011-05-07 21:01:24.000 127 33357.75 330.45 2355.25 38.62 2011-05-07 21:01:25.000 127 33357.77 330.49 2355.28 38.62 2011-05-07 21:01:26.000 127 33357.64 330.44 2355.22 38.62 2011-05-07 21:01:27.000 127 33357.76 330.45 2355.29 38.62 2011-05-07 21:01:28.000 127 33357.80 330.43 2355.28 38.62 2011-05-07 21:01:29.000 127 33357.76 330.49 2355.20 38.62 2011-05-07 21:01:30.000 127 33357.84 330.49 2355.22 38.62 2011-05-07 21:01:31.000 127 33357.71 330.44 2355.26 38.62 2011-05-07 21:01:32.000 127 33357.82 330.51 2355.22 38.62 2011-05-07 21:01:33.000 127 33357.81 330.48 2355.24 38.62 2011-05-07 21:01:34.000 127 33357.77 330.54 2355.28 38.62 2011-05-07 21:01:35.000 127 33357.82 330.51 2355.21 38.62 2011-05-07 21:01:36.000 127 33357.82 330.52 2355.22 38.62 2011-05-07 21:01:37.000 127 33357.88 330.46 2355.26 38.62 2011-05-07 21:01:38.000 127 33357.71 330.49 2355.22 38.62 2011-05-07 21:01:39.000 127 33357.72 330.47 2355.20 38.62 2011-05-07 21:01:40.000 127 33357.73 330.52 2355.20 38.62 2011-05-07 21:01:41.000 127 33357.75 330.55 2355.20 38.62 2011-05-07 21:01:42.000 127 33357.68 330.49 2355.23 38.62 2011-05-07 21:01:43.000 127 33357.73 330.54 2355.20 38.62 2011-05-07 21:01:44.000 127 33357.67 330.51 2355.26 38.62 2011-05-07 21:01:45.000 127 33357.64 330.52 2355.15 38.62 2011-05-07 21:01:46.000 127 33357.71 330.54 2355.24 38.62 2011-05-07 21:01:47.000 127 33357.66 330.53 2355.19 38.62 2011-05-07 21:01:48.000 127 33357.61 330.51 2355.24 38.62 2011-05-07 21:01:49.000 127 33357.74 330.54 2355.27 38.62 2011-05-07 21:01:50.000 127 33357.79 330.56 2355.34 38.62 2011-05-07 21:01:51.000 127 33357.70 330.54 2355.30 38.62 2011-05-07 21:01:52.000 127 33357.71 330.49 2355.24 38.62 2011-05-07 21:01:53.000 127 33357.73 330.54 2355.18 38.62 2011-05-07 21:01:54.000 127 33357.64 330.54 2355.33 38.62 2011-05-07 21:01:55.000 127 33357.83 330.50 2355.21 38.62 2011-05-07 21:01:56.000 127 33357.68 330.56 2355.24 38.62 2011-05-07 21:01:57.000 127 33357.75 330.57 2355.18 38.62 2011-05-07 21:01:58.000 127 33357.68 330.55 2355.32 38.62 2011-05-07 21:01:59.000 127 33357.65 330.55 2355.26 38.62 2011-05-07 21:02:00.000 127 33357.76 330.57 2355.25 38.62 2011-05-07 21:02:01.000 127 33357.68 330.58 2355.32 38.62 2011-05-07 21:02:02.000 127 33357.76 330.57 2355.22 38.62 2011-05-07 21:02:03.000 127 33357.70 330.56 2355.21 38.62 2011-05-07 21:02:04.000 127 33357.71 330.51 2355.24 38.62 2011-05-07 21:02:05.000 127 33357.86 330.57 2355.24 38.62 2011-05-07 21:02:06.000 127 33357.75 330.60 2355.20 38.62 2011-05-07 21:02:07.000 127 33357.87 330.59 2355.36 38.62 2011-05-07 21:02:08.000 127 33357.71 330.62 2355.27 38.62 2011-05-07 21:02:09.000 127 33357.74 330.62 2355.24 38.62 2011-05-07 21:02:10.000 127 33357.80 330.61 2355.24 38.62 2011-05-07 21:02:11.000 127 33357.76 330.61 2355.15 38.62 2011-05-07 21:02:12.000 127 33357.70 330.62 2355.18 38.62 2011-05-07 21:02:13.000 127 33357.68 330.65 2355.26 38.62 2011-05-07 21:02:14.000 127 33357.70 330.60 2355.31 38.62 2011-05-07 21:02:15.000 127 33357.65 330.61 2355.26 38.62 2011-05-07 21:02:16.000 127 33357.74 330.61 2355.20 38.62 2011-05-07 21:02:17.000 127 33357.80 330.62 2355.25 38.62 2011-05-07 21:02:18.000 127 33357.71 330.60 2355.23 38.62 2011-05-07 21:02:19.000 127 33357.79 330.65 2355.32 38.62 2011-05-07 21:02:20.000 127 33357.74 330.58 2355.30 38.62 2011-05-07 21:02:21.000 127 33357.67 330.57 2355.23 38.62 2011-05-07 21:02:22.000 127 33357.73 330.60 2355.33 38.62 2011-05-07 21:02:23.000 127 33357.73 330.66 2355.18 38.62 2011-05-07 21:02:24.000 127 33357.70 330.64 2355.30 38.62 2011-05-07 21:02:25.000 127 33357.74 330.62 2355.33 38.62 2011-05-07 21:02:26.000 127 33357.68 330.62 2355.25 38.62 2011-05-07 21:02:27.000 127 33357.65 330.63 2355.32 38.62 2011-05-07 21:02:28.000 127 33357.62 330.62 2355.25 38.62 2011-05-07 21:02:29.000 127 33357.67 330.63 2355.28 38.62 2011-05-07 21:02:30.000 127 33357.54 330.65 2355.31 38.62 2011-05-07 21:02:31.000 127 33357.66 330.66 2355.37 38.62 2011-05-07 21:02:32.000 127 33357.60 330.69 2355.26 38.62 2011-05-07 21:02:33.000 127 33357.46 330.65 2355.27 38.62 2011-05-07 21:02:34.000 127 33357.52 330.70 2355.28 38.62 2011-05-07 21:02:35.000 127 33357.52 330.68 2355.26 38.62 2011-05-07 21:02:36.000 127 33357.42 330.62 2355.23 38.62 2011-05-07 21:02:37.000 127 33357.57 330.73 2355.19 38.62 2011-05-07 21:02:38.000 127 33357.46 330.68 2355.27 38.62 2011-05-07 21:02:39.000 127 33357.56 330.64 2355.34 38.62 2011-05-07 21:02:40.000 127 33357.57 330.71 2355.37 38.62 2011-05-07 21:02:41.000 127 33357.49 330.73 2355.34 38.62 2011-05-07 21:02:42.000 127 33357.60 330.70 2355.32 38.62 2011-05-07 21:02:43.000 127 33357.43 330.70 2355.32 38.62 2011-05-07 21:02:44.000 127 33357.42 330.74 2355.34 38.62 2011-05-07 21:02:45.000 127 33357.48 330.71 2355.33 38.62 2011-05-07 21:02:46.000 127 33357.45 330.73 2355.32 38.62 2011-05-07 21:02:47.000 127 33357.54 330.71 2355.38 38.62 2011-05-07 21:02:48.000 127 33357.57 330.73 2355.34 38.62 2011-05-07 21:02:49.000 127 33357.51 330.70 2355.18 38.62 2011-05-07 21:02:50.000 127 33357.51 330.72 2355.41 38.62 2011-05-07 21:02:51.000 127 33357.51 330.70 2355.34 38.62 2011-05-07 21:02:52.000 127 33357.58 330.74 2355.31 38.62 2011-05-07 21:02:53.000 127 33357.55 330.76 2355.28 38.62 2011-05-07 21:02:54.000 127 33357.42 330.75 2355.35 38.62 2011-05-07 21:02:55.000 127 33357.51 330.72 2355.28 38.62 2011-05-07 21:02:56.000 127 33357.51 330.73 2355.32 38.62 2011-05-07 21:02:57.000 127 33357.46 330.73 2355.31 38.62 2011-05-07 21:02:58.000 127 33357.51 330.76 2355.34 38.62 2011-05-07 21:02:59.000 127 33357.43 330.74 2355.34 38.62 2011-05-07 21:03:00.000 127 33357.45 330.76 2355.37 38.62 2011-05-07 21:03:01.000 127 33357.45 330.74 2355.31 38.62 2011-05-07 21:03:02.000 127 33357.55 330.77 2355.27 38.62 2011-05-07 21:03:03.000 127 33357.54 330.73 2355.30 38.62 2011-05-07 21:03:04.000 127 33357.60 330.77 2355.35 38.62 2011-05-07 21:03:05.000 127 33357.50 330.79 2355.37 38.62 2011-05-07 21:03:06.000 127 33357.50 330.81 2355.32 38.62 2011-05-07 21:03:07.000 127 33357.41 330.78 2355.32 38.62 2011-05-07 21:03:08.000 127 33357.46 330.75 2355.40 38.62 2011-05-07 21:03:09.000 127 33357.47 330.81 2355.40 38.62 2011-05-07 21:03:10.000 127 33357.43 330.81 2355.31 38.62 2011-05-07 21:03:11.000 127 33357.48 330.82 2355.38 38.62 2011-05-07 21:03:12.000 127 33357.42 330.79 2355.29 38.62 2011-05-07 21:03:13.000 127 33357.50 330.81 2355.34 38.62 2011-05-07 21:03:14.000 127 33357.52 330.84 2355.27 38.62 2011-05-07 21:03:15.000 127 33357.52 330.84 2355.36 38.62 2011-05-07 21:03:16.000 127 33357.60 330.82 2355.32 38.62 2011-05-07 21:03:17.000 127 33357.60 330.85 2355.27 38.62 2011-05-07 21:03:18.000 127 33357.55 330.85 2355.41 38.62 2011-05-07 21:03:19.000 127 33357.50 330.84 2355.31 38.62 2011-05-07 21:03:20.000 127 33357.66 330.78 2355.32 38.62 2011-05-07 21:03:21.000 127 33357.60 330.82 2355.45 38.62 2011-05-07 21:03:22.000 127 33357.60 330.81 2355.38 38.62 2011-05-07 21:03:23.000 127 33357.64 330.82 2355.37 38.62 2011-05-07 21:03:24.000 127 33357.59 330.85 2355.24 38.62 2011-05-07 21:03:25.000 127 33357.67 330.84 2355.29 38.62 2011-05-07 21:03:26.000 127 33357.56 330.84 2355.35 38.62 2011-05-07 21:03:27.000 127 33357.62 330.83 2355.27 38.62 2011-05-07 21:03:28.000 127 33357.60 330.85 2355.27 38.62 2011-05-07 21:03:29.000 127 33357.61 330.82 2355.37 38.62 2011-05-07 21:03:30.000 127 33357.65 330.86 2355.31 38.62 2011-05-07 21:03:31.000 127 33357.76 330.85 2355.28 38.62 2011-05-07 21:03:32.000 127 33357.67 330.85 2355.34 38.62 2011-05-07 21:03:33.000 127 33357.76 330.88 2355.30 38.62 2011-05-07 21:03:34.000 127 33357.71 330.90 2355.30 38.62 2011-05-07 21:03:35.000 127 33357.60 330.90 2355.33 38.62 2011-05-07 21:03:36.000 127 33357.72 330.90 2355.34 38.62 2011-05-07 21:03:37.000 127 33357.66 330.93 2355.35 38.62 2011-05-07 21:03:38.000 127 33357.71 330.88 2355.33 38.62 2011-05-07 21:03:39.000 127 33357.69 330.86 2355.27 38.62 2011-05-07 21:03:40.000 127 33357.68 330.85 2355.29 38.62 2011-05-07 21:03:41.000 127 33357.66 330.91 2355.31 38.62 2011-05-07 21:03:42.000 127 33357.66 330.89 2355.29 38.62 2011-05-07 21:03:43.000 127 33357.69 330.92 2355.32 38.62 2011-05-07 21:03:44.000 127 33357.60 330.90 2355.23 38.62 2011-05-07 21:03:45.000 127 33357.72 330.93 2355.28 38.62 2011-05-07 21:03:46.000 127 33357.61 330.88 2355.28 38.62 2011-05-07 21:03:47.000 127 33357.66 330.96 2355.30 38.62 2011-05-07 21:03:48.000 127 33357.57 330.95 2355.28 38.62 2011-05-07 21:03:49.000 127 33357.69 330.92 2355.40 38.62 2011-05-07 21:03:50.000 127 33357.65 330.93 2355.36 38.62 2011-05-07 21:03:51.000 127 33357.57 330.96 2355.33 38.62 2011-05-07 21:03:52.000 127 33357.60 330.93 2355.32 38.62 2011-05-07 21:03:53.000 127 33357.58 330.95 2355.30 38.62 2011-05-07 21:03:54.000 127 33357.60 330.95 2355.41 38.62 2011-05-07 21:03:55.000 127 33357.52 330.95 2355.32 38.62 2011-05-07 21:03:56.000 127 33357.54 330.93 2355.41 38.62 2011-05-07 21:03:57.000 127 33357.52 330.98 2355.34 38.62 2011-05-07 21:03:58.000 127 33357.49 330.93 2355.35 38.62 2011-05-07 21:03:59.000 127 33357.44 330.97 2355.27 38.62 2011-05-07 21:04:00.000 127 33357.39 330.98 2355.34 38.62 2011-05-07 21:04:01.000 127 33357.41 330.94 2355.34 38.62 2011-05-07 21:04:02.000 127 33357.32 330.94 2355.32 38.62 2011-05-07 21:04:03.000 127 33357.23 330.97 2355.32 38.62 2011-05-07 21:04:04.000 127 33357.23 330.98 2355.36 38.62 2011-05-07 21:04:05.000 127 33357.23 330.96 2355.38 38.62 2011-05-07 21:04:06.000 127 33357.17 331.01 2355.32 38.62 2011-05-07 21:04:07.000 127 33356.99 330.96 2355.42 38.62 2011-05-07 21:04:08.000 127 33357.29 330.99 2355.43 38.62 2011-05-07 21:04:09.000 127 33357.13 331.05 2355.45 38.62 2011-05-07 21:04:10.000 127 33357.04 331.04 2355.42 38.62 2011-05-07 21:04:11.000 127 33357.05 330.97 2355.39 38.62 2011-05-07 21:04:12.000 127 33357.02 330.98 2355.36 38.62 2011-05-07 21:04:13.000 127 33357.02 331.01 2355.45 38.62 2011-05-07 21:04:14.000 127 33357.04 330.99 2355.43 38.62 2011-05-07 21:04:15.000 127 33357.00 330.98 2355.46 38.62 2011-05-07 21:04:16.000 127 33356.94 330.95 2355.42 38.62 2011-05-07 21:04:17.000 127 33357.04 330.98 2355.45 38.62 2011-05-07 21:04:18.000 127 33356.94 331.01 2355.45 38.62 2011-05-07 21:04:19.000 127 33356.90 331.01 2355.47 38.62 2011-05-07 21:04:20.000 127 33356.98 330.97 2355.40 38.62 2011-05-07 21:04:21.000 127 33357.00 331.04 2355.45 38.62 2011-05-07 21:04:22.000 127 33356.92 331.03 2355.52 38.62 2011-05-07 21:04:23.000 127 33356.95 330.96 2355.46 38.62 2011-05-07 21:04:24.000 127 33356.88 331.03 2355.55 38.62 2011-05-07 21:04:25.000 127 33356.84 331.03 2355.58 38.62 2011-05-07 21:04:26.000 127 33356.91 331.01 2355.55 38.62 2011-05-07 21:04:27.000 127 33356.93 331.03 2355.46 38.62 2011-05-07 21:04:28.000 127 33356.82 331.01 2355.55 38.62 2011-05-07 21:04:29.000 127 33356.81 331.04 2355.57 38.62 2011-05-07 21:04:30.000 127 33356.89 331.07 2355.55 38.62 2011-05-07 21:04:31.000 127 33356.84 331.01 2355.55 38.62 2011-05-07 21:04:32.000 127 33356.77 331.09 2355.57 38.62 2011-05-07 21:04:33.000 127 33356.90 331.04 2355.54 38.62 2011-05-07 21:04:34.000 127 33356.76 331.06 2355.53 38.62 2011-05-07 21:04:35.000 127 33356.80 331.02 2355.55 38.62 2011-05-07 21:04:36.000 127 33356.82 331.04 2355.57 38.62 2011-05-07 21:04:37.000 127 33356.72 331.03 2355.53 38.62 2011-05-07 21:04:38.000 127 33356.82 331.08 2355.66 38.62 2011-05-07 21:04:39.000 127 33356.91 331.10 2355.53 38.62 2011-05-07 21:04:40.000 127 33356.89 331.08 2355.54 38.62 2011-05-07 21:04:41.000 127 33356.79 331.11 2355.47 38.62 2011-05-07 21:04:42.000 127 33356.80 331.12 2355.45 38.62 2011-05-07 21:04:43.000 127 33356.86 331.13 2355.57 38.62 2011-05-07 21:04:44.000 127 33356.84 331.08 2355.57 38.62 2011-05-07 21:04:45.000 127 33356.88 331.11 2355.65 38.62 2011-05-07 21:04:46.000 127 33356.89 331.11 2355.52 38.62 2011-05-07 21:04:47.000 127 33356.93 331.16 2355.53 38.62 2011-05-07 21:04:48.000 127 33356.95 331.13 2355.57 38.62 2011-05-07 21:04:49.000 127 33356.96 331.17 2355.54 38.62 2011-05-07 21:04:50.000 127 33356.99 331.16 2355.55 38.62 2011-05-07 21:04:51.000 127 33357.07 331.12 2355.56 38.62 2011-05-07 21:04:52.000 127 33357.02 331.13 2355.50 38.62 2011-05-07 21:04:53.000 127 33357.05 331.13 2355.57 38.62 2011-05-07 21:04:54.000 127 33357.04 331.19 2355.46 38.62 2011-05-07 21:04:55.000 127 33357.08 331.13 2355.55 38.62 2011-05-07 21:04:56.000 127 33357.03 331.11 2355.45 38.62 2011-05-07 21:04:57.000 127 33357.09 331.21 2355.51 38.62 2011-05-07 21:04:58.000 127 33357.11 331.18 2355.46 38.62 2011-05-07 21:04:59.000 127 33357.18 331.18 2355.48 38.62 2011-05-07 21:05:00.000 127 33357.12 331.17 2355.50 38.62 2011-05-07 21:05:01.000 127 33357.17 331.17 2355.37 38.62 2011-05-07 21:05:02.000 127 33357.18 331.18 2355.42 38.62 2011-05-07 21:05:03.000 127 33357.16 331.18 2355.52 38.62 2011-05-07 21:05:04.000 127 33357.10 331.17 2355.52 38.62 2011-05-07 21:05:05.000 127 33357.13 331.23 2355.41 38.62 2011-05-07 21:05:06.000 127 33357.12 331.17 2355.46 38.62 2011-05-07 21:05:07.000 127 33357.17 331.19 2355.41 38.62 2011-05-07 21:05:08.000 127 33357.17 331.27 2355.36 38.62 2011-05-07 21:05:09.000 127 33357.21 331.27 2355.36 38.62 2011-05-07 21:05:10.000 127 33357.10 331.27 2355.39 38.62 2011-05-07 21:05:11.000 127 33357.12 331.28 2355.39 38.62 2011-05-07 21:05:12.000 127 33357.13 331.29 2355.44 38.62 2011-05-07 21:05:13.000 127 33357.21 331.22 2355.47 38.62 2011-05-07 21:05:14.000 127 33357.06 331.32 2355.40 38.62 2011-05-07 21:05:15.000 127 33357.14 331.27 2355.46 38.62 2011-05-07 21:05:16.000 127 33357.19 331.29 2355.47 38.62 2011-05-07 21:05:17.000 127 33357.17 331.30 2355.46 38.62 2011-05-07 21:05:18.000 127 33357.15 331.29 2355.47 38.62 2011-05-07 21:05:19.000 127 33357.14 331.28 2355.40 38.62 2011-05-07 21:05:20.000 127 33357.26 331.28 2355.46 38.62 2011-05-07 21:05:21.000 127 33357.22 331.32 2355.37 38.62 2011-05-07 21:05:22.000 127 33357.17 331.30 2355.41 38.62 2011-05-07 21:05:23.000 127 33357.24 331.30 2355.40 38.62 2011-05-07 21:05:24.000 127 33357.21 331.33 2355.43 38.62 2011-05-07 21:05:25.000 127 33357.15 331.32 2355.45 38.62 2011-05-07 21:05:26.000 127 33357.32 331.28 2355.36 38.62 2011-05-07 21:05:27.000 127 33357.32 331.28 2355.40 38.62 2011-05-07 21:05:28.000 127 33357.35 331.29 2355.38 38.62 2011-05-07 21:05:29.000 127 33357.33 331.28 2355.43 38.62 2011-05-07 21:05:30.000 127 33357.41 331.27 2355.35 38.62 2011-05-07 21:05:31.000 127 33357.37 331.30 2355.40 38.62 2011-05-07 21:05:32.000 127 33357.44 331.30 2355.43 38.62 2011-05-07 21:05:33.000 127 33357.30 331.28 2355.39 38.62 2011-05-07 21:05:34.000 127 33357.29 331.25 2355.38 38.62 2011-05-07 21:05:35.000 127 33357.43 331.25 2355.42 38.62 2011-05-07 21:05:36.000 127 33357.46 331.27 2355.39 38.62 2011-05-07 21:05:37.000 127 33357.52 331.22 2355.34 38.62 2011-05-07 21:05:38.000 127 33357.38 331.27 2355.36 38.62 2011-05-07 21:05:39.000 127 33357.46 331.29 2355.40 38.62 2011-05-07 21:05:40.000 127 33357.36 331.25 2355.37 38.62 2011-05-07 21:05:41.000 127 33357.55 331.22 2355.39 38.62 2011-05-07 21:05:42.000 127 33357.51 331.21 2355.32 38.62 2011-05-07 21:05:43.000 127 33357.58 331.27 2355.41 38.62 2011-05-07 21:05:44.000 127 33357.57 331.26 2355.30 38.62 2011-05-07 21:05:45.000 127 33357.49 331.31 2355.30 38.62 2011-05-07 21:05:46.000 127 33357.61 331.28 2355.36 38.62 2011-05-07 21:05:47.000 127 33357.65 331.25 2355.29 38.62 2011-05-07 21:05:48.000 127 33357.59 331.22 2355.43 38.62 2011-05-07 21:05:49.000 127 33357.63 331.25 2355.27 38.62 2011-05-07 21:05:50.000 127 33357.62 331.26 2355.28 38.62 2011-05-07 21:05:51.000 127 33357.65 331.26 2355.41 38.62 2011-05-07 21:05:52.000 127 33357.66 331.26 2355.28 38.62 2011-05-07 21:05:53.000 127 33357.60 331.21 2355.30 38.62 2011-05-07 21:05:54.000 127 33357.67 331.23 2355.36 38.62 2011-05-07 21:05:55.000 127 33357.65 331.22 2355.34 38.62 2011-05-07 21:05:56.000 127 33357.70 331.21 2355.31 38.62 2011-05-07 21:05:57.000 127 33357.60 331.21 2355.28 38.62 2011-05-07 21:05:58.000 127 33357.63 331.21 2355.26 38.62 2011-05-07 21:05:59.000 127 33357.69 331.25 2355.30 38.62 2011-05-07 21:06:00.000 127 33357.65 331.19 2355.33 38.62 2011-05-07 21:06:01.000 127 33357.77 331.21 2355.29 38.62 2011-05-07 21:06:02.000 127 33357.64 331.20 2355.30 38.62 2011-05-07 21:06:03.000 127 33357.72 331.18 2355.24 38.62 2011-05-07 21:06:04.000 127 33357.65 331.16 2355.25 38.62 2011-05-07 21:06:05.000 127 33357.60 331.18 2355.28 38.62 2011-05-07 21:06:06.000 127 33357.61 331.16 2355.30 38.62 2011-05-07 21:06:07.000 127 33357.62 331.23 2355.28 38.62 2011-05-07 21:06:08.000 127 33357.60 331.15 2355.28 38.62 2011-05-07 21:06:09.000 127 33357.66 331.15 2355.25 38.62 2011-05-07 21:06:10.000 127 33357.61 331.12 2355.26 38.62 2011-05-07 21:06:11.000 127 33357.52 331.19 2355.24 38.62 2011-05-07 21:06:12.000 127 33357.55 331.14 2355.20 38.62 2011-05-07 21:06:13.000 127 33357.51 331.15 2355.29 38.62 2011-05-07 21:06:14.000 127 33357.50 331.15 2355.18 38.62 2011-05-07 21:06:15.000 127 33357.46 331.15 2355.14 38.62 2011-05-07 21:06:16.000 127 33357.47 331.13 2355.21 38.62 2011-05-07 21:06:17.000 127 33357.49 331.16 2355.34 38.62 2011-05-07 21:06:18.000 127 33357.51 331.17 2355.20 38.62 2011-05-07 21:06:19.000 127 33357.49 331.14 2355.28 38.62 2011-05-07 21:06:20.000 127 33357.55 331.17 2355.26 38.62 2011-05-07 21:06:21.000 127 33357.49 331.15 2355.26 38.62 2011-05-07 21:06:22.000 127 33357.55 331.19 2355.21 38.62 2011-05-07 21:06:23.000 127 33357.58 331.17 2355.30 38.62 2011-05-07 21:06:24.000 127 33357.58 331.15 2355.26 38.62 2011-05-07 21:06:25.000 127 33357.61 331.14 2355.22 38.62 2011-05-07 21:06:26.000 127 33357.64 331.18 2355.18 38.62 2011-05-07 21:06:27.000 127 33357.67 331.13 2355.20 38.62 2011-05-07 21:06:28.000 127 33357.73 331.14 2355.25 38.62 2011-05-07 21:06:29.000 127 33357.66 331.19 2355.21 38.62 2011-05-07 21:06:30.000 127 33357.74 331.19 2355.20 38.62 2011-05-07 21:06:31.000 127 33357.78 331.14 2355.16 38.62 2011-05-07 21:06:32.000 127 33357.82 331.15 2355.18 38.62 2011-05-07 21:06:33.000 127 33357.83 331.15 2355.21 38.62 2011-05-07 21:06:34.000 127 33357.89 331.16 2355.20 38.62 2011-05-07 21:06:35.000 127 33357.93 331.20 2355.25 38.62 2011-05-07 21:06:36.000 127 33357.90 331.13 2355.15 38.62 2011-05-07 21:06:37.000 127 33357.88 331.11 2355.20 38.62 2011-05-07 21:06:38.000 127 33357.95 331.13 2355.22 38.62 2011-05-07 21:06:39.000 127 33358.18 331.15 2355.20 38.62 2011-05-07 21:06:40.000 127 33357.96 331.13 2355.17 38.62 2011-05-07 21:06:41.000 127 33358.08 331.19 2355.14 38.62 2011-05-07 21:06:42.000 127 33358.06 331.18 2355.15 38.62 2011-05-07 21:06:43.000 127 33358.13 331.16 2355.15 38.62 2011-05-07 21:06:44.000 127 33358.10 331.21 2355.15 38.62 2011-05-07 21:06:45.000 127 33358.17 331.15 2355.18 38.62 2011-05-07 21:06:46.000 127 33358.19 331.16 2355.08 38.62 2011-05-07 21:06:47.000 127 33358.14 331.19 2355.20 38.62 2011-05-07 21:06:48.000 127 33358.23 331.17 2355.14 38.62 2011-05-07 21:06:49.000 127 33358.25 331.20 2355.10 38.62 2011-05-07 21:06:50.000 127 33358.14 331.20 2355.15 38.62 2011-05-07 21:06:51.000 127 33358.33 331.19 2355.15 38.62 2011-05-07 21:06:52.000 127 33358.19 331.21 2355.17 38.62 2011-05-07 21:06:53.000 127 33358.29 331.18 2355.09 38.62 2011-05-07 21:06:54.000 127 33358.32 331.23 2355.13 38.62 2011-05-07 21:06:55.000 127 33358.26 331.18 2355.11 38.62 2011-05-07 21:06:56.000 127 33358.39 331.24 2355.15 38.62 2011-05-07 21:06:57.000 127 33358.29 331.25 2355.12 38.62 2011-05-07 21:06:58.000 127 33358.44 331.21 2355.14 38.62 2011-05-07 21:06:59.000 127 33358.39 331.24 2355.01 38.62 2011-05-07 21:07:00.000 127 33358.28 331.23 2355.14 38.62 2011-05-07 21:07:01.000 127 33358.19 331.25 2355.18 38.62 2011-05-07 21:07:02.000 127 33358.24 331.25 2355.11 38.62 2011-05-07 21:07:03.000 127 33358.25 331.32 2355.14 38.62 2011-05-07 21:07:04.000 127 33358.28 331.30 2355.18 38.62 2011-05-07 21:07:05.000 127 33358.18 331.31 2355.07 38.62 2011-05-07 21:07:06.000 127 33358.20 331.31 2355.10 38.62 2011-05-07 21:07:07.000 127 33358.05 331.31 2355.08 38.62 2011-05-07 21:07:08.000 127 33358.13 331.32 2355.05 38.62 2011-05-07 21:07:09.000 127 33358.06 331.36 2355.06 38.62 2011-05-07 21:07:10.000 127 33358.07 331.35 2355.16 38.62 2011-05-07 21:07:11.000 127 33357.94 331.38 2355.12 38.62 2011-05-07 21:07:12.000 127 33357.98 331.31 2355.21 38.62 2011-05-07 21:07:13.000 127 33358.04 331.33 2355.17 38.62 2011-05-07 21:07:14.000 127 33357.98 331.38 2355.08 38.62 2011-05-07 21:07:15.000 127 33357.89 331.32 2355.14 38.62 2011-05-07 21:07:16.000 127 33357.90 331.36 2355.12 38.62 2011-05-07 21:07:17.000 127 33358.00 331.32 2355.15 38.62 2011-05-07 21:07:18.000 127 33357.98 331.38 2355.18 38.62 2011-05-07 21:07:19.000 127 33357.89 331.38 2355.20 38.62 2011-05-07 21:07:20.000 127 33357.90 331.41 2355.17 38.62 2011-05-07 21:07:21.000 127 33357.91 331.40 2355.21 38.62 2011-05-07 21:07:22.000 127 33357.93 331.38 2355.22 38.62 2011-05-07 21:07:23.000 127 33357.88 331.38 2355.17 38.62 2011-05-07 21:07:24.000 127 33357.89 331.43 2355.27 38.62 2011-05-07 21:07:25.000 127 33357.87 331.39 2355.09 38.62 2011-05-07 21:07:26.000 127 33357.84 331.39 2355.26 38.62 2011-05-07 21:07:27.000 127 33357.84 331.36 2355.19 38.62 2011-05-07 21:07:28.000 127 33357.88 331.39 2355.19 38.62 2011-05-07 21:07:29.000 127 33357.83 331.35 2355.27 38.62 2011-05-07 21:07:30.000 127 33357.85 331.41 2355.08 38.62 2011-05-07 21:07:31.000 127 33357.80 331.39 2355.30 38.62 2011-05-07 21:07:32.000 127 33357.86 331.39 2355.22 38.62 2011-05-07 21:07:33.000 127 33357.72 331.40 2355.15 38.62 2011-05-07 21:07:34.000 127 33357.75 331.37 2355.19 38.62 2011-05-07 21:07:35.000 127 33357.80 331.39 2355.21 38.62 2011-05-07 21:07:36.000 127 33357.86 331.38 2355.32 38.62 2011-05-07 21:07:37.000 127 33357.93 331.36 2355.16 38.62 2011-05-07 21:07:38.000 127 33357.98 331.38 2355.30 38.62 2011-05-07 21:07:39.000 127 33357.88 331.34 2355.28 38.62 2011-05-07 21:07:40.000 127 33357.85 331.35 2355.26 38.62 2011-05-07 21:07:41.000 127 33357.89 331.39 2355.32 38.62 2011-05-07 21:07:42.000 127 33358.04 331.36 2355.24 38.62 2011-05-07 21:07:43.000 127 33358.00 331.38 2355.34 38.62 2011-05-07 21:07:44.000 127 33358.06 331.31 2355.26 38.62 2011-05-07 21:07:45.000 127 33358.08 331.30 2355.33 38.62 2011-05-07 21:07:46.000 127 33358.06 331.30 2355.27 38.62 2011-05-07 21:07:47.000 127 33358.10 331.36 2355.22 38.62 2011-05-07 21:07:48.000 127 33358.16 331.32 2355.28 38.62 2011-05-07 21:07:49.000 127 33358.26 331.26 2355.22 38.62 2011-05-07 21:07:50.000 127 33358.22 331.34 2355.20 38.62 2011-05-07 21:07:51.000 127 33358.23 331.29 2355.24 38.62 2011-05-07 21:07:52.000 127 33358.21 331.34 2355.21 38.62 2011-05-07 21:07:53.000 127 33358.29 331.33 2355.17 38.62 2011-05-07 21:07:54.000 127 33358.35 331.36 2355.22 38.62 2011-05-07 21:07:55.000 127 33358.48 331.31 2355.24 38.62 2011-05-07 21:07:56.000 127 33358.36 331.27 2355.18 38.62 2011-05-07 21:07:57.000 127 33358.42 331.30 2355.11 38.62 2011-05-07 21:07:58.000 127 33358.36 331.27 2355.12 38.62 2011-05-07 21:07:59.000 127 33358.42 331.30 2355.20 38.62 2011-05-07 21:08:00.000 127 33358.45 331.27 2355.11 38.62 2011-05-07 21:08:01.000 127 33358.43 331.27 2355.14 38.62 2011-05-07 21:08:02.000 127 33358.41 331.27 2355.18 38.62 2011-05-07 21:08:03.000 127 33358.48 331.31 2355.14 38.62 2011-05-07 21:08:04.000 127 33358.48 331.33 2355.20 38.62 2011-05-07 21:08:05.000 127 33358.45 331.27 2355.03 38.62 2011-05-07 21:08:06.000 127 33358.45 331.26 2355.13 38.62 2011-05-07 21:08:07.000 127 33358.33 331.27 2355.03 38.62 2011-05-07 21:08:08.000 127 33358.46 331.32 2355.12 38.62 2011-05-07 21:08:09.000 127 33358.44 331.32 2355.08 38.62 2011-05-07 21:08:10.000 127 33358.47 331.32 2355.06 38.62 2011-05-07 21:08:11.000 127 33358.49 331.26 2355.17 38.62 2011-05-07 21:08:12.000 127 33358.55 331.28 2354.99 38.62 2011-05-07 21:08:13.000 127 33358.51 331.29 2355.05 38.62 2011-05-07 21:08:14.000 127 33358.41 331.30 2355.08 38.62 2011-05-07 21:08:15.000 127 33358.51 331.27 2355.11 38.62 2011-05-07 21:08:16.000 127 33358.44 331.27 2355.10 38.62 2011-05-07 21:08:17.000 127 33358.42 331.24 2355.12 38.62 2011-05-07 21:08:18.000 127 33358.52 331.26 2355.14 38.62 2011-05-07 21:08:19.000 127 33358.51 331.29 2355.11 38.62 2011-05-07 21:08:20.000 127 33358.48 331.27 2355.18 38.62 2011-05-07 21:08:21.000 127 33358.38 331.27 2355.09 38.62 2011-05-07 21:08:22.000 127 33358.42 331.25 2355.08 38.62 2011-05-07 21:08:23.000 127 33358.41 331.28 2355.16 38.62 2011-05-07 21:08:24.000 127 33358.33 331.32 2355.05 38.62 2011-05-07 21:08:25.000 127 33358.28 331.29 2355.10 38.62 2011-05-07 21:08:26.000 127 33358.41 331.27 2355.14 38.62 2011-05-07 21:08:27.000 127 33358.31 331.25 2355.16 38.62 2011-05-07 21:08:28.000 127 33358.35 331.24 2355.08 38.62 2011-05-07 21:08:29.000 127 33358.43 331.30 2355.12 38.62 2011-05-07 21:08:30.000 127 33358.40 331.26 2355.09 38.62 2011-05-07 21:08:31.000 127 33358.40 331.26 2355.07 38.62 2011-05-07 21:08:32.000 127 33358.29 331.27 2355.05 38.62 2011-05-07 21:08:33.000 127 33358.25 331.29 2355.09 38.62 2011-05-07 21:08:34.000 127 33358.32 331.28 2355.11 38.62 2011-05-07 21:08:35.000 127 33358.28 331.27 2355.11 38.62 2011-05-07 21:08:36.000 127 33358.30 331.28 2355.24 38.62 2011-05-07 21:08:37.000 127 33358.37 331.29 2355.02 38.62 2011-05-07 21:08:38.000 127 33358.26 331.31 2355.09 38.62 2011-05-07 21:08:39.000 127 33358.27 331.30 2355.09 38.62 2011-05-07 21:08:40.000 127 33358.29 331.32 2355.13 38.62 2011-05-07 21:08:41.000 127 33358.37 331.30 2355.13 38.62 2011-05-07 21:08:42.000 127 33358.28 331.26 2355.14 38.62 2011-05-07 21:08:43.000 127 33358.31 331.25 2355.08 38.62 2011-05-07 21:08:44.000 127 33358.32 331.28 2355.12 38.62 2011-05-07 21:08:45.000 127 33358.31 331.30 2355.18 38.62 2011-05-07 21:08:46.000 127 33358.38 331.27 2355.14 38.62 2011-05-07 21:08:47.000 127 33358.35 331.22 2355.18 38.62 2011-05-07 21:08:48.000 127 33358.38 331.24 2355.15 38.62 2011-05-07 21:08:49.000 127 33358.31 331.27 2355.20 38.62 2011-05-07 21:08:50.000 127 33358.44 331.23 2355.14 38.62 2011-05-07 21:08:51.000 127 33358.35 331.25 2355.12 38.62 2011-05-07 21:08:52.000 127 33358.36 331.22 2355.16 38.62 2011-05-07 21:08:53.000 127 33358.41 331.25 2355.16 38.62 2011-05-07 21:08:54.000 127 33358.43 331.24 2355.22 38.62 2011-05-07 21:08:55.000 127 33358.33 331.24 2355.06 38.62 2011-05-07 21:08:56.000 127 33358.36 331.31 2355.18 38.62 2011-05-07 21:08:57.000 127 33358.31 331.24 2355.05 38.62 2011-05-07 21:08:58.000 127 33358.41 331.22 2355.12 38.62 2011-05-07 21:08:59.000 127 33358.33 331.31 2355.18 38.62 2011-05-07 21:09:00.000 127 33358.44 331.27 2355.13 38.62 2011-05-07 21:09:01.000 127 33358.36 331.32 2355.18 38.62 2011-05-07 21:09:02.000 127 33358.29 331.30 2355.15 38.62 2011-05-07 21:09:03.000 127 33358.33 331.24 2355.17 38.62 2011-05-07 21:09:04.000 127 33358.35 331.25 2355.18 38.62 2011-05-07 21:09:05.000 127 33358.32 331.29 2355.20 38.62 2011-05-07 21:09:06.000 127 33358.34 331.24 2355.23 38.62 2011-05-07 21:09:07.000 127 33358.25 331.29 2355.12 38.62 2011-05-07 21:09:08.000 127 33358.37 331.28 2355.17 38.62 2011-05-07 21:09:09.000 127 33358.33 331.23 2355.17 38.62 2011-05-07 21:09:10.000 127 33358.33 331.23 2355.09 38.62 2011-05-07 21:09:11.000 127 33358.26 331.25 2355.27 38.62 2011-05-07 21:09:12.000 127 33358.35 331.26 2355.17 38.62 2011-05-07 21:09:13.000 127 33358.36 331.26 2355.22 38.62 2011-05-07 21:09:14.000 127 33358.30 331.26 2355.18 38.62 2011-05-07 21:09:15.000 127 33358.34 331.23 2355.21 38.62 2011-05-07 21:09:16.000 127 33358.39 331.22 2355.18 38.62 2011-05-07 21:09:17.000 127 33358.41 331.26 2355.14 38.62 2011-05-07 21:09:18.000 127 33358.48 331.27 2355.21 38.62 2011-05-07 21:09:19.000 127 33358.33 331.25 2355.17 38.62 2011-05-07 21:09:20.000 127 33358.42 331.25 2355.07 38.62 2011-05-07 21:09:21.000 127 33358.30 331.25 2355.16 38.62 2011-05-07 21:09:22.000 127 33358.37 331.22 2355.11 38.62 2011-05-07 21:09:23.000 127 33358.31 331.25 2355.17 38.62 2011-05-07 21:09:24.000 127 33358.33 331.25 2355.14 38.62 2011-05-07 21:09:25.000 127 33358.32 331.27 2355.11 38.62 2011-05-07 21:09:26.000 127 33358.25 331.26 2355.27 38.62 2011-05-07 21:09:27.000 127 33358.35 331.30 2355.23 38.62 2011-05-07 21:09:28.000 127 33358.29 331.25 2355.17 38.62 2011-05-07 21:09:29.000 127 33358.29 331.23 2355.22 38.62 2011-05-07 21:09:30.000 127 33358.25 331.26 2355.16 38.62 2011-05-07 21:09:31.000 127 33358.29 331.20 2355.20 38.62 2011-05-07 21:09:32.000 127 33358.32 331.22 2355.21 38.62 2011-05-07 21:09:33.000 127 33358.25 331.24 2355.15 38.62 2011-05-07 21:09:34.000 127 33358.23 331.23 2355.18 38.62 2011-05-07 21:09:35.000 127 33358.20 331.24 2355.17 38.62 2011-05-07 21:09:36.000 127 33358.26 331.26 2355.29 38.62 2011-05-07 21:09:37.000 127 33358.39 331.26 2355.26 38.62 2011-05-07 21:09:38.000 127 33358.23 331.27 2355.24 38.62 2011-05-07 21:09:39.000 127 33358.27 331.25 2355.20 38.62 2011-05-07 21:09:40.000 127 33358.27 331.25 2355.17 38.62 2011-05-07 21:09:41.000 127 33358.26 331.28 2355.09 38.62 2011-05-07 21:09:42.000 127 33358.29 331.24 2355.10 38.62 2011-05-07 21:09:43.000 127 33358.28 331.27 2355.21 38.62 2011-05-07 21:09:44.000 127 33358.39 331.25 2355.25 38.62 2011-05-07 21:09:45.000 127 33358.30 331.25 2355.18 38.62 2011-05-07 21:09:46.000 127 33358.43 331.26 2355.26 38.62 2011-05-07 21:09:47.000 127 33358.31 331.21 2355.21 38.62 2011-05-07 21:09:48.000 127 33358.27 331.23 2355.24 38.62 2011-05-07 21:09:49.000 127 33358.26 331.26 2355.26 38.62 2011-05-07 21:09:50.000 127 33358.38 331.25 2355.21 38.62 2011-05-07 21:09:51.000 127 33358.33 331.25 2355.18 38.62 2011-05-07 21:09:52.000 127 33358.38 331.23 2355.18 38.62 2011-05-07 21:09:53.000 127 33358.38 331.25 2355.24 38.62 2011-05-07 21:09:54.000 127 33358.35 331.23 2355.24 38.62 2011-05-07 21:09:55.000 127 33358.29 331.25 2355.20 38.62 2011-05-07 21:09:56.000 127 33358.33 331.30 2355.16 38.62 2011-05-07 21:09:57.000 127 33358.36 331.28 2355.26 38.62 2011-05-07 21:09:58.000 127 33358.30 331.29 2355.22 38.62 2011-05-07 21:09:59.000 127 33358.35 331.30 2355.19 38.62 2011-05-07 21:10:00.000 127 33358.26 331.27 2355.17 38.62 2011-05-07 21:10:01.000 127 33358.24 331.28 2355.30 38.62 2011-05-07 21:10:02.000 127 33358.44 331.26 2355.21 38.62 2011-05-07 21:10:03.000 127 33358.35 331.26 2355.17 38.62 2011-05-07 21:10:04.000 127 33358.43 331.26 2355.12 38.62 2011-05-07 21:10:05.000 127 33358.33 331.28 2355.18 38.62 2011-05-07 21:10:06.000 127 33358.35 331.29 2355.12 38.62 2011-05-07 21:10:07.000 127 33358.32 331.24 2355.15 38.62 2011-05-07 21:10:08.000 127 33358.34 331.26 2355.23 38.62 2011-05-07 21:10:09.000 127 33358.39 331.29 2355.08 38.62 2011-05-07 21:10:10.000 127 33358.26 331.32 2355.16 38.62 2011-05-07 21:10:11.000 127 33358.32 331.31 2355.21 38.62 2011-05-07 21:10:12.000 127 33358.29 331.31 2355.21 38.62 2011-05-07 21:10:13.000 127 33358.26 331.27 2355.20 38.62 2011-05-07 21:10:14.000 127 33358.25 331.32 2355.19 38.62 2011-05-07 21:10:15.000 127 33358.17 331.32 2355.22 38.62 2011-05-07 21:10:16.000 127 33358.22 331.36 2355.21 38.62 2011-05-07 21:10:17.000 127 33358.19 331.33 2355.26 38.62 2011-05-07 21:10:18.000 127 33358.08 331.34 2355.30 38.62 2011-05-07 21:10:19.000 127 33358.12 331.33 2355.18 38.62 2011-05-07 21:10:20.000 127 33358.14 331.35 2355.21 38.62 2011-05-07 21:10:21.000 127 33358.05 331.34 2355.23 38.62 2011-05-07 21:10:22.000 127 33358.08 331.35 2355.23 38.62 2011-05-07 21:10:23.000 127 33358.14 331.31 2355.18 38.62 2011-05-07 21:10:24.000 127 33358.06 331.31 2355.24 38.62 2011-05-07 21:10:25.000 127 33357.98 331.35 2355.22 38.62 2011-05-07 21:10:26.000 127 33358.06 331.31 2355.24 38.62 2011-05-07 21:10:27.000 127 33358.07 331.32 2355.27 38.62 2011-05-07 21:10:28.000 127 33358.03 331.34 2355.21 38.62 2011-05-07 21:10:29.000 127 33358.16 331.37 2355.33 38.62 2011-05-07 21:10:30.000 127 33358.03 331.38 2355.27 38.62 2011-05-07 21:10:31.000 127 33357.99 331.30 2355.24 38.62 2011-05-07 21:10:32.000 127 33357.95 331.37 2355.26 38.62 2011-05-07 21:10:33.000 127 33357.98 331.38 2355.24 38.62 2011-05-07 21:10:34.000 127 33357.90 331.38 2355.26 38.62 2011-05-07 21:10:35.000 127 33358.00 331.38 2355.30 38.62 2011-05-07 21:10:36.000 127 33357.99 331.30 2355.32 38.62 2011-05-07 21:10:37.000 127 33357.90 331.35 2355.26 38.62 2011-05-07 21:10:38.000 127 33357.90 331.37 2355.37 38.62 2011-05-07 21:10:39.000 127 33358.00 331.36 2355.35 38.62 2011-05-07 21:10:40.000 127 33357.95 331.33 2355.39 38.62 2011-05-07 21:10:41.000 127 33357.90 331.35 2355.27 38.62 2011-05-07 21:10:42.000 127 33357.95 331.36 2355.30 38.62 2011-05-07 21:10:43.000 127 33357.98 331.32 2355.33 38.62 2011-05-07 21:10:44.000 127 33357.92 331.36 2355.39 38.62 2011-05-07 21:10:45.000 127 33358.05 331.34 2355.36 38.62 2011-05-07 21:10:46.000 127 33357.92 331.33 2355.34 38.62 2011-05-07 21:10:47.000 127 33357.95 331.35 2355.37 38.62 2011-05-07 21:10:48.000 127 33358.04 331.33 2355.37 38.62 2011-05-07 21:10:49.000 127 33357.93 331.32 2355.31 38.62 2011-05-07 21:10:50.000 127 33358.04 331.33 2355.42 38.62 2011-05-07 21:10:51.000 127 33358.01 331.34 2355.28 38.62 2011-05-07 21:10:52.000 127 33358.08 331.32 2355.37 38.62 2011-05-07 21:10:53.000 127 33358.05 331.29 2355.39 38.62 2011-05-07 21:10:54.000 127 33358.06 331.30 2355.36 38.62 2011-05-07 21:10:55.000 127 33358.07 331.32 2355.34 38.62 2011-05-07 21:10:56.000 127 33358.20 331.32 2355.32 38.62 2011-05-07 21:10:57.000 127 33358.20 331.31 2355.27 38.62 2011-05-07 21:10:58.000 127 33358.15 331.33 2355.25 38.62 2011-05-07 21:10:59.000 127 33358.19 331.32 2355.30 38.62 2011-05-07 21:11:00.000 127 33358.18 331.35 2355.31 38.62 2011-05-07 21:11:01.000 127 33358.26 331.30 2355.36 38.62 2011-05-07 21:11:02.000 127 33358.17 331.34 2355.35 38.62 2011-05-07 21:11:03.000 127 33358.17 331.28 2355.32 38.62 2011-05-07 21:11:04.000 127 33358.25 331.29 2355.27 38.62 2011-05-07 21:11:05.000 127 33358.17 331.33 2355.24 38.62 2011-05-07 21:11:06.000 127 33358.23 331.29 2355.22 38.62 2011-05-07 21:11:07.000 127 33358.36 331.32 2355.28 38.62 2011-05-07 21:11:08.000 127 33358.16 331.29 2355.23 38.62 2011-05-07 21:11:09.000 127 33358.13 331.32 2355.24 38.62 2011-05-07 21:11:10.000 127 33358.10 331.29 2355.26 38.62 2011-05-07 21:11:11.000 127 33358.16 331.33 2355.27 38.62 2011-05-07 21:11:12.000 127 33358.14 331.33 2355.34 38.62 2011-05-07 21:11:13.000 127 33358.17 331.35 2355.13 38.62 2011-05-07 21:11:14.000 127 33358.20 331.34 2355.26 38.62 2011-05-07 21:11:15.000 127 33358.25 331.35 2355.26 38.62 2011-05-07 21:11:16.000 127 33358.30 331.34 2355.28 38.62 2011-05-07 21:11:17.000 127 33358.20 331.36 2355.20 38.62 2011-05-07 21:11:18.000 127 33358.20 331.37 2355.28 38.62 2011-05-07 21:11:19.000 127 33358.09 331.36 2355.20 38.62 2011-05-07 21:11:20.000 127 33358.20 331.40 2355.30 38.62 2011-05-07 21:11:21.000 127 33358.16 331.39 2355.24 38.62 2011-05-07 21:11:22.000 127 33358.13 331.35 2355.21 38.62 2011-05-07 21:11:23.000 127 33358.05 331.37 2355.22 38.62 2011-05-07 21:11:24.000 127 33358.09 331.39 2355.30 38.62 2011-05-07 21:11:25.000 127 33358.08 331.40 2355.23 38.62 2011-05-07 21:11:26.000 127 33358.05 331.34 2355.26 38.62 2011-05-07 21:11:27.000 127 33357.96 331.33 2355.21 38.62 2011-05-07 21:11:28.000 127 33358.02 331.35 2355.20 38.62 2011-05-07 21:11:29.000 127 33358.00 331.36 2355.22 38.62 2011-05-07 21:11:30.000 127 33357.98 331.35 2355.22 38.62 2011-05-07 21:11:31.000 127 33357.99 331.36 2355.26 38.62 2011-05-07 21:11:32.000 127 33358.11 331.38 2355.23 38.62 2011-05-07 21:11:33.000 127 33357.97 331.37 2355.37 38.62 2011-05-07 21:11:34.000 127 33357.96 331.35 2355.32 38.62 2011-05-07 21:11:35.000 127 33358.02 331.35 2355.23 38.62 2011-05-07 21:11:36.000 127 33358.04 331.33 2355.22 38.62 2011-05-07 21:11:37.000 127 33358.05 331.32 2355.30 38.62 2011-05-07 21:11:38.000 127 33358.01 331.33 2355.35 38.62 2011-05-07 21:11:39.000 127 33358.00 331.33 2355.27 38.62 2011-05-07 21:11:40.000 127 33358.01 331.30 2355.28 38.62 2011-05-07 21:11:41.000 127 33358.05 331.34 2355.26 38.62 2011-05-07 21:11:42.000 127 33357.98 331.37 2355.29 38.62 2011-05-07 21:11:43.000 127 33357.96 331.34 2355.24 38.62 2011-05-07 21:11:44.000 127 33357.96 331.36 2355.28 38.62 2011-05-07 21:11:45.000 127 33358.08 331.32 2355.27 38.62 2011-05-07 21:11:46.000 127 33358.00 331.33 2355.21 38.62 2011-05-07 21:11:47.000 127 33358.04 331.34 2355.26 38.62 2011-05-07 21:11:48.000 127 33357.96 331.40 2355.28 38.62 2011-05-07 21:11:49.000 127 33358.04 331.39 2355.32 38.62 2011-05-07 21:11:50.000 127 33358.03 331.38 2355.26 38.62 2011-05-07 21:11:51.000 127 33358.09 331.36 2355.27 38.62 2011-05-07 21:11:52.000 127 33358.07 331.36 2355.24 38.62 2011-05-07 21:11:53.000 127 33358.08 331.41 2355.36 38.62 2011-05-07 21:11:54.000 127 33358.06 331.41 2355.28 38.62 2011-05-07 21:11:55.000 127 33358.01 331.39 2355.37 38.62 2011-05-07 21:11:56.000 127 33358.03 331.42 2355.28 38.62 2011-05-07 21:11:57.000 127 33358.17 331.37 2355.28 38.62 2011-05-07 21:11:58.000 127 33358.01 331.39 2355.24 38.62 2011-05-07 21:11:59.000 127 33358.10 331.41 2355.24 38.62 2011-05-07 21:12:00.000 127 33358.05 331.38 2355.22 38.62 2011-05-07 21:12:01.000 127 33358.01 331.40 2355.24 38.62 2011-05-07 21:12:02.000 127 33358.02 331.41 2355.28 38.62 2011-05-07 21:12:03.000 127 33358.06 331.43 2355.20 38.62 2011-05-07 21:12:04.000 127 33358.01 331.42 2355.31 38.62 2011-05-07 21:12:05.000 127 33358.05 331.42 2355.24 38.62 2011-05-07 21:12:06.000 127 33358.11 331.43 2355.29 38.62 2011-05-07 21:12:07.000 127 33358.12 331.45 2355.20 38.62 2011-05-07 21:12:08.000 127 33358.17 331.44 2355.19 38.62 2011-05-07 21:12:09.000 127 33358.09 331.47 2355.21 38.62 2011-05-07 21:12:10.000 127 33358.09 331.49 2355.21 38.62 2011-05-07 21:12:11.000 127 33358.14 331.47 2355.27 38.62 2011-05-07 21:12:12.000 127 33358.07 331.51 2355.23 38.62 2011-05-07 21:12:13.000 127 33358.28 331.43 2355.24 38.62 2011-05-07 21:12:14.000 127 33358.14 331.46 2355.23 38.62 2011-05-07 21:12:15.000 127 33358.14 331.45 2355.18 38.62 2011-05-07 21:12:16.000 127 33358.10 331.47 2355.15 38.62 2011-05-07 21:12:17.000 127 33358.19 331.47 2355.20 38.62 2011-05-07 21:12:18.000 127 33358.19 331.52 2355.35 38.62 2011-05-07 21:12:19.000 127 33358.12 331.48 2355.34 38.62 2011-05-07 21:12:20.000 127 33358.07 331.46 2355.22 38.62 2011-05-07 21:12:21.000 127 33358.31 331.51 2355.24 38.62 2011-05-07 21:12:22.000 127 33358.29 331.50 2355.24 38.62 2011-05-07 21:12:23.000 127 33358.10 331.51 2355.13 38.62 2011-05-07 21:12:24.000 127 33358.12 331.50 2355.28 38.62 2011-05-07 21:12:25.000 127 33358.21 331.50 2355.19 38.62 2011-05-07 21:12:26.000 127 33358.10 331.54 2355.26 38.62 2011-05-07 21:12:27.000 127 33358.14 331.53 2355.30 38.62 2011-05-07 21:12:28.000 127 33358.01 331.55 2355.33 38.62 2011-05-07 21:12:29.000 127 33358.14 331.55 2355.36 38.62 2011-05-07 21:12:30.000 127 33358.17 331.55 2355.27 38.62 2011-05-07 21:12:31.000 127 33358.08 331.56 2355.21 38.62 2011-05-07 21:12:32.000 127 33358.15 331.57 2355.31 38.62 2011-05-07 21:12:33.000 127 33358.11 331.60 2355.26 38.62 2011-05-07 21:12:34.000 127 33358.11 331.57 2355.22 38.62 2011-05-07 21:12:35.000 127 33358.17 331.58 2355.34 38.62 2011-05-07 21:12:36.000 127 33358.15 331.59 2355.34 38.62 2011-05-07 21:12:37.000 127 33358.28 331.58 2355.27 38.62 2011-05-07 21:12:38.000 127 33358.18 331.57 2355.25 38.62 2011-05-07 21:12:39.000 127 33358.19 331.59 2355.28 38.62 2011-05-07 21:12:40.000 127 33358.13 331.56 2355.33 38.62 2011-05-07 21:12:41.000 127 33358.22 331.60 2355.31 38.62 2011-05-07 21:12:42.000 127 33358.24 331.61 2355.27 38.62 2011-05-07 21:12:43.000 127 33358.25 331.61 2355.33 38.62 2011-05-07 21:12:44.000 127 33358.20 331.59 2355.24 38.62 2011-05-07 21:12:45.000 127 33358.15 331.66 2355.36 38.62 2011-05-07 21:12:46.000 127 33358.12 331.63 2355.35 38.62 2011-05-07 21:12:47.000 127 33358.06 331.63 2355.29 38.62 2011-05-07 21:12:48.000 127 33358.20 331.62 2355.26 38.62 2011-05-07 21:12:49.000 127 33358.11 331.63 2355.29 38.62 2011-05-07 21:12:50.000 127 33358.17 331.63 2355.31 38.62 2011-05-07 21:12:51.000 127 33358.14 331.63 2355.24 38.62 2011-05-07 21:12:52.000 127 33358.07 331.63 2355.22 38.62 2011-05-07 21:12:53.000 127 33358.19 331.64 2355.33 38.62 2011-05-07 21:12:54.000 127 33358.14 331.69 2355.34 38.62 2011-05-07 21:12:55.000 127 33358.13 331.69 2355.30 38.62 2011-05-07 21:12:56.000 127 33358.20 331.67 2355.32 38.62 2011-05-07 21:12:57.000 127 33358.11 331.64 2355.35 38.62 2011-05-07 21:12:58.000 127 33358.05 331.62 2355.35 38.62 2011-05-07 21:12:59.000 127 33358.07 331.65 2355.32 38.62 2011-05-07 21:13:00.000 127 33358.09 331.67 2355.34 38.62 2011-05-07 21:13:01.000 127 33357.98 331.70 2355.36 38.62 2011-05-07 21:13:02.000 127 33358.11 331.68 2355.41 38.62 2011-05-07 21:13:03.000 127 33358.03 331.63 2355.34 38.62 2011-05-07 21:13:04.000 127 33357.98 331.67 2355.36 38.62 2011-05-07 21:13:05.000 127 33358.13 331.70 2355.30 38.62 2011-05-07 21:13:06.000 127 33358.02 331.69 2355.42 38.62 2011-05-07 21:13:07.000 127 33357.92 331.67 2355.37 38.62 2011-05-07 21:13:08.000 127 33358.01 331.67 2355.32 38.62 2011-05-07 21:13:09.000 127 33358.06 331.69 2355.37 38.62 2011-05-07 21:13:10.000 127 33357.95 331.69 2355.30 38.62 2011-05-07 21:13:11.000 127 33358.03 331.63 2355.47 38.62 2011-05-07 21:13:12.000 127 33357.94 331.62 2355.45 38.62 2011-05-07 21:13:13.000 127 33357.90 331.66 2355.38 38.62 2011-05-07 21:13:14.000 127 33358.03 331.68 2355.39 38.62 2011-05-07 21:13:15.000 127 33358.03 331.70 2355.37 38.62 2011-05-07 21:13:16.000 127 33357.86 331.68 2355.41 38.62 2011-05-07 21:13:17.000 127 33357.94 331.71 2355.36 38.62 2011-05-07 21:13:18.000 127 33357.93 331.67 2355.34 38.62 2011-05-07 21:13:19.000 127 33357.95 331.67 2355.34 38.62 2011-05-07 21:13:20.000 127 33357.89 331.70 2355.38 38.62 2011-05-07 21:13:21.000 127 33358.03 331.73 2355.45 38.62 2011-05-07 21:13:22.000 127 33357.93 331.68 2355.37 38.62 2011-05-07 21:13:23.000 127 33357.85 331.68 2355.42 38.62 2011-05-07 21:13:24.000 127 33357.87 331.73 2355.44 38.62 2011-05-07 21:13:25.000 127 33357.76 331.68 2355.46 38.62 2011-05-07 21:13:26.000 127 33357.89 331.70 2355.39 38.62 2011-05-07 21:13:27.000 127 33357.77 331.68 2355.43 38.62 2011-05-07 21:13:28.000 127 33357.77 331.72 2355.47 38.62 2011-05-07 21:13:29.000 127 33357.92 331.75 2355.37 38.62 2011-05-07 21:13:30.000 127 33357.86 331.73 2355.52 38.62 2011-05-07 21:13:31.000 127 33357.82 331.65 2355.34 38.62 2011-05-07 21:13:32.000 127 33357.80 331.72 2355.37 38.62 2011-05-07 21:13:33.000 127 33357.81 331.74 2355.36 38.62 2011-05-07 21:13:34.000 127 33357.84 331.70 2355.34 38.62 2011-05-07 21:13:35.000 127 33357.85 331.69 2355.42 38.62 2011-05-07 21:13:36.000 127 33357.80 331.70 2355.37 38.62 2011-05-07 21:13:37.000 127 33357.78 331.72 2355.38 38.62 2011-05-07 21:13:38.000 127 33357.88 331.69 2355.40 38.62 2011-05-07 21:13:39.000 127 33357.83 331.73 2355.37 38.62 2011-05-07 21:13:40.000 127 33357.82 331.73 2355.39 38.62 2011-05-07 21:13:41.000 127 33357.74 331.76 2355.46 38.62 2011-05-07 21:13:42.000 127 33357.78 331.75 2355.38 38.62 2011-05-07 21:13:43.000 127 33357.84 331.77 2355.47 38.62 2011-05-07 21:13:44.000 127 33357.76 331.74 2355.42 38.62 2011-05-07 21:13:45.000 127 33357.70 331.79 2355.40 38.62 2011-05-07 21:13:46.000 127 33357.68 331.79 2355.40 38.62 2011-05-07 21:13:47.000 127 33357.79 331.74 2355.48 38.62 2011-05-07 21:13:48.000 127 33357.75 331.78 2355.43 38.62 2011-05-07 21:13:49.000 127 33357.68 331.80 2355.47 38.62 2011-05-07 21:13:50.000 127 33357.67 331.73 2355.41 38.62 2011-05-07 21:13:51.000 127 33357.72 331.80 2355.49 38.62 2011-05-07 21:13:52.000 127 33357.73 331.76 2355.47 38.62 2011-05-07 21:13:53.000 127 33357.74 331.79 2355.47 38.62 2011-05-07 21:13:54.000 127 33357.71 331.81 2355.49 38.62 2011-05-07 21:13:55.000 127 33357.78 331.77 2355.48 38.62 2011-05-07 21:13:56.000 127 33357.69 331.79 2355.42 38.62 2011-05-07 21:13:57.000 127 33357.67 331.82 2355.52 38.62 2011-05-07 21:13:58.000 127 33357.68 331.79 2355.38 38.62 2011-05-07 21:13:59.000 127 33357.65 331.80 2355.52 38.62 2011-05-07 21:14:00.000 127 33357.76 331.82 2355.44 38.62 2011-05-07 21:14:01.000 127 33357.68 331.85 2355.42 38.62 2011-05-07 21:14:02.000 127 33357.68 331.83 2355.46 38.62 2011-05-07 21:14:03.000 127 33357.54 331.85 2355.44 38.62 2011-05-07 21:14:04.000 127 33357.58 331.83 2355.48 38.62 2011-05-07 21:14:05.000 127 33357.65 331.85 2355.52 38.62 2011-05-07 21:14:06.000 127 33357.73 331.81 2355.53 38.62 2011-05-07 21:14:07.000 127 33357.73 331.85 2355.41 38.62 2011-05-07 21:14:08.000 127 33357.67 331.83 2355.46 38.62 2011-05-07 21:14:09.000 127 33357.72 331.85 2355.45 38.62 2011-05-07 21:14:10.000 127 33357.61 331.84 2355.42 38.62 2011-05-07 21:14:11.000 127 33357.73 331.89 2355.51 38.62 2011-05-07 21:14:12.000 127 33357.58 331.84 2355.48 38.62 2011-05-07 21:14:13.000 127 33357.65 331.84 2355.47 38.62 2011-05-07 21:14:14.000 127 33357.71 331.86 2355.51 38.62 2011-05-07 21:14:15.000 127 33357.65 331.87 2355.45 38.62 2011-05-07 21:14:16.000 127 33357.65 331.89 2355.46 38.62 2011-05-07 21:14:17.000 127 33357.69 331.90 2355.49 38.62 2011-05-07 21:14:18.000 127 33357.74 331.91 2355.52 38.62 2011-05-07 21:14:19.000 127 33357.70 331.93 2355.40 38.62 2011-05-07 21:14:20.000 127 33357.84 331.90 2355.51 38.62 2011-05-07 21:14:21.000 127 33357.77 331.92 2355.47 38.62 2011-05-07 21:14:22.000 127 33357.79 331.92 2355.46 38.62 2011-05-07 21:14:23.000 127 33357.76 331.94 2355.46 38.62 2011-05-07 21:14:24.000 127 33357.81 331.93 2355.43 38.62 2011-05-07 21:14:25.000 127 33357.71 331.94 2355.42 38.62 2011-05-07 21:14:26.000 127 33357.79 331.94 2355.51 38.62 2011-05-07 21:14:27.000 127 33357.79 331.91 2355.49 38.62 2011-05-07 21:14:28.000 127 33357.84 331.89 2355.49 38.62 2011-05-07 21:14:29.000 127 33357.81 331.99 2355.52 38.62 2011-05-07 21:14:30.000 127 33357.83 332.00 2355.41 38.62 2011-05-07 21:14:31.000 127 33357.68 331.98 2355.47 38.62 2011-05-07 21:14:32.000 127 33357.74 332.01 2355.49 38.62 2011-05-07 21:14:33.000 127 33357.74 332.00 2355.45 38.62 2011-05-07 21:14:34.000 127 33357.73 332.00 2355.43 38.62 2011-05-07 21:14:35.000 127 33357.68 332.00 2355.53 38.62 2011-05-07 21:14:36.000 127 33357.74 332.07 2355.49 38.62 2011-05-07 21:14:37.000 127 33357.82 332.06 2355.46 38.62 2011-05-07 21:14:38.000 127 33357.77 332.00 2355.49 38.62 2011-05-07 21:14:39.000 127 33357.79 332.00 2355.47 38.62 2011-05-07 21:14:40.000 127 33357.72 331.98 2355.43 38.62 2011-05-07 21:14:41.000 127 33357.71 332.04 2355.47 38.62 2011-05-07 21:14:42.000 127 33357.71 332.05 2355.53 38.62 2011-05-07 21:14:43.000 127 33357.65 332.06 2355.53 38.62 2011-05-07 21:14:44.000 127 33357.79 332.04 2355.43 38.62 2011-05-07 21:14:45.000 127 33357.64 332.02 2355.50 38.62 2011-05-07 21:14:46.000 127 33357.55 331.99 2355.47 38.62 2011-05-07 21:14:47.000 127 33357.58 332.06 2355.45 38.62 2011-05-07 21:14:48.000 127 33357.68 332.08 2355.48 38.62 2011-05-07 21:14:49.000 127 33357.72 332.06 2355.52 38.62 2011-05-07 21:14:50.000 127 33357.53 332.11 2355.48 38.62 2011-05-07 21:14:51.000 127 33357.44 332.04 2355.52 38.62 2011-05-07 21:14:52.000 127 33357.45 332.08 2355.45 38.62 2011-05-07 21:14:53.000 127 33357.48 332.06 2355.53 38.62 2011-05-07 21:14:54.000 127 33357.43 332.08 2355.58 38.62 2011-05-07 21:14:55.000 127 33357.48 332.12 2355.58 38.62 2011-05-07 21:14:56.000 127 33357.30 332.06 2355.46 38.62 2011-05-07 21:14:57.000 127 33357.32 332.09 2355.56 38.62 2011-05-07 21:14:58.000 127 33357.26 332.07 2355.49 38.62 2011-05-07 21:14:59.000 127 33357.26 332.10 2355.57 38.62 2011-05-07 21:15:00.000 127 33357.17 332.11 2355.67 38.62 2011-05-07 21:15:01.000 127 33357.17 332.10 2355.61 38.62 2011-05-07 21:15:02.000 127 33357.14 332.13 2355.58 38.62 2011-05-07 21:15:03.000 127 33357.29 332.12 2355.60 38.62 2011-05-07 21:15:04.000 127 33357.24 332.13 2355.64 38.62 2011-05-07 21:15:05.000 127 33357.17 332.14 2355.65 38.62 2011-05-07 21:15:06.000 127 33357.16 332.16 2355.59 38.62 2011-05-07 21:15:07.000 127 33357.18 332.16 2355.58 38.62 2011-05-07 21:15:08.000 127 33357.18 332.18 2355.62 38.62 2011-05-07 21:15:09.000 127 33357.14 332.14 2355.63 38.62 2011-05-07 21:15:10.000 127 33357.07 332.16 2355.57 38.62 2011-05-07 21:15:11.000 127 33357.08 332.19 2355.64 38.62 2011-05-07 21:15:12.000 127 33357.14 332.12 2355.57 38.62 2011-05-07 21:15:13.000 127 33356.98 332.19 2355.71 38.62 2011-05-07 21:15:14.000 127 33357.05 332.15 2355.67 38.62 2011-05-07 21:15:15.000 127 33356.99 332.20 2355.67 38.62 2011-05-07 21:15:16.000 127 33357.08 332.22 2355.70 38.62 2011-05-07 21:15:17.000 127 33357.00 332.16 2355.65 38.62 2011-05-07 21:15:18.000 127 33357.10 332.21 2355.63 38.62 2011-05-07 21:15:19.000 127 33357.02 332.22 2355.66 38.62 2011-05-07 21:15:20.000 127 33356.91 332.21 2355.68 38.62 2011-05-07 21:15:21.000 127 33357.05 332.21 2355.59 38.62 2011-05-07 21:15:22.000 127 33356.89 332.18 2355.63 38.62 2011-05-07 21:15:23.000 127 33357.00 332.23 2355.76 38.62 2011-05-07 21:15:24.000 127 33356.96 332.21 2355.71 38.62 2011-05-07 21:15:25.000 127 33357.00 332.19 2355.66 38.62 2011-05-07 21:15:26.000 127 33356.90 332.22 2355.67 38.62 2011-05-07 21:15:27.000 127 33357.03 332.28 2355.77 38.62 2011-05-07 21:15:28.000 127 33356.92 332.25 2355.77 38.62 2011-05-07 21:15:29.000 127 33356.93 332.21 2355.67 38.62 2011-05-07 21:15:30.000 127 33356.90 332.25 2355.74 38.62 2011-05-07 21:15:31.000 127 33356.92 332.25 2355.71 38.62 2011-05-07 21:15:32.000 127 33356.84 332.24 2355.73 38.62 2011-05-07 21:15:33.000 127 33356.79 332.24 2355.81 38.62 2011-05-07 21:15:34.000 127 33356.87 332.23 2355.75 38.62 2011-05-07 21:15:35.000 127 33356.90 332.30 2355.71 38.62 2011-05-07 21:15:36.000 127 33356.87 332.26 2355.73 38.62 2011-05-07 21:15:37.000 127 33356.82 332.25 2355.75 38.62 2011-05-07 21:15:38.000 127 33356.90 332.25 2355.70 38.62 2011-05-07 21:15:39.000 127 33356.87 332.26 2355.80 38.62 2011-05-07 21:15:40.000 127 33356.82 332.26 2355.74 38.62 2011-05-07 21:15:41.000 127 33356.83 332.29 2355.74 38.62 2011-05-07 21:15:42.000 127 33356.86 332.31 2355.70 38.62 2011-05-07 21:15:43.000 127 33356.82 332.29 2355.70 38.62 2011-05-07 21:15:44.000 127 33356.92 332.29 2355.68 38.62 2011-05-07 21:15:45.000 127 33356.86 332.30 2355.72 38.62 2011-05-07 21:15:46.000 127 33356.90 332.30 2355.71 38.62 2011-05-07 21:15:47.000 127 33356.93 332.28 2355.77 38.62 2011-05-07 21:15:48.000 127 33356.86 332.31 2355.67 38.62 2011-05-07 21:15:49.000 127 33356.79 332.30 2355.71 38.62 2011-05-07 21:15:50.000 127 33356.89 332.38 2355.65 38.62 2011-05-07 21:15:51.000 127 33356.76 332.33 2355.69 38.62 2011-05-07 21:15:52.000 127 33356.73 332.32 2355.70 38.62 2011-05-07 21:15:53.000 127 33356.82 332.39 2355.73 38.62 2011-05-07 21:15:54.000 127 33356.86 332.40 2355.69 38.62 2011-05-07 21:15:55.000 127 33356.82 332.34 2355.79 38.62 2011-05-07 21:15:56.000 127 33356.83 332.35 2355.65 38.62 2011-05-07 21:15:57.000 127 33356.85 332.34 2355.70 38.62 2011-05-07 21:15:58.000 127 33356.80 332.34 2355.70 38.62 2011-05-07 21:15:59.000 127 33356.76 332.35 2355.81 38.62 2011-05-07 21:16:00.000 127 33356.78 332.36 2355.70 38.62 2011-05-07 21:16:01.000 127 33356.79 332.37 2355.67 38.62 2011-05-07 21:16:02.000 127 33356.82 332.39 2355.75 38.62 2011-05-07 21:16:03.000 127 33356.78 332.35 2355.73 38.62 2011-05-07 21:16:04.000 127 33356.71 332.37 2355.77 38.62 2011-05-07 21:16:05.000 127 33356.77 332.38 2355.70 38.62 2011-05-07 21:16:06.000 127 33356.74 332.40 2355.64 38.62 2011-05-07 21:16:07.000 127 33356.72 332.38 2355.65 38.62 2011-05-07 21:16:08.000 127 33356.80 332.40 2355.76 38.62 2011-05-07 21:16:09.000 127 33356.77 332.38 2355.75 38.62 2011-05-07 21:16:10.000 127 33356.75 332.42 2355.75 38.62 2011-05-07 21:16:11.000 127 33356.78 332.43 2355.71 38.62 2011-05-07 21:16:12.000 127 33356.75 332.42 2355.73 38.62 2011-05-07 21:16:13.000 127 33356.68 332.40 2355.68 38.62 2011-05-07 21:16:14.000 127 33356.77 332.45 2355.75 38.62 2011-05-07 21:16:15.000 127 33356.75 332.40 2355.77 38.62 2011-05-07 21:16:16.000 127 33356.72 332.39 2355.69 38.62 2011-05-07 21:16:17.000 127 33356.75 332.44 2355.80 38.62 2011-05-07 21:16:18.000 127 33356.65 332.43 2355.73 38.62 2011-05-07 21:16:19.000 127 33356.62 332.45 2355.69 38.62 2011-05-07 21:16:20.000 127 33356.69 332.47 2355.76 38.62 2011-05-07 21:16:21.000 127 33356.79 332.41 2355.67 38.62 2011-05-07 21:16:22.000 127 33356.62 332.39 2355.73 38.62 2011-05-07 21:16:23.000 127 33356.64 332.46 2355.70 38.62 2011-05-07 21:16:24.000 127 33356.76 332.47 2355.74 38.62 2011-05-07 21:16:25.000 127 33356.68 332.42 2355.80 38.62 2011-05-07 21:16:26.000 127 33356.80 332.42 2355.68 38.62 2011-05-07 21:16:27.000 127 33356.83 332.45 2355.73 38.62 2011-05-07 21:16:28.000 127 33356.72 332.44 2355.75 38.62 2011-05-07 21:16:29.000 127 33356.77 332.45 2355.76 38.62 2011-05-07 21:16:30.000 127 33356.69 332.48 2355.76 38.62 2011-05-07 21:16:31.000 127 33356.65 332.47 2355.72 38.62 2011-05-07 21:16:32.000 127 33356.74 332.49 2355.75 38.62 2011-05-07 21:16:33.000 127 33356.72 332.47 2355.74 38.62 2011-05-07 21:16:34.000 127 33356.67 332.46 2355.75 38.62 2011-05-07 21:16:35.000 127 33356.74 332.46 2355.65 38.62 2011-05-07 21:16:36.000 127 33356.77 332.45 2355.70 38.62 2011-05-07 21:16:37.000 127 33356.69 332.48 2355.59 38.62 2011-05-07 21:16:38.000 127 33356.73 332.46 2355.74 38.62 2011-05-07 21:16:39.000 127 33356.72 332.45 2355.74 38.62 2011-05-07 21:16:40.000 127 33356.71 332.46 2355.72 38.62 2011-05-07 21:16:41.000 127 33356.61 332.54 2355.70 38.62 2011-05-07 21:16:42.000 127 33356.75 332.46 2355.68 38.62 2011-05-07 21:16:43.000 127 33356.65 332.49 2355.64 38.63 2011-05-07 21:16:44.000 127 33356.69 332.52 2355.62 38.62 2011-05-07 21:16:45.000 127 33356.71 332.50 2355.73 38.62 2011-05-07 21:16:46.000 127 33356.61 332.48 2355.76 38.63 2011-05-07 21:16:47.000 127 33356.68 332.47 2355.71 38.63 2011-05-07 21:16:48.000 127 33356.71 332.51 2355.67 38.62 2011-05-07 21:16:49.000 127 33356.74 332.48 2355.61 38.62 2011-05-07 21:16:50.000 127 33356.61 332.52 2355.73 38.62 2011-05-07 21:16:51.000 127 33356.71 332.52 2355.77 38.62 2011-05-07 21:16:52.000 127 33356.58 332.54 2355.71 38.62 2011-05-07 21:16:53.000 127 33356.63 332.53 2355.59 38.62 2011-05-07 21:16:54.000 127 33356.58 332.55 2355.77 38.62 2011-05-07 21:16:55.000 127 33356.61 332.57 2355.72 38.62 2011-05-07 21:16:56.000 127 33356.64 332.52 2355.70 38.62 2011-05-07 21:16:57.000 127 33356.56 332.53 2355.67 38.62 2011-05-07 21:16:58.000 127 33356.62 332.56 2355.65 38.62 2011-05-07 21:16:59.000 127 33356.59 332.55 2355.65 38.62 2011-05-07 21:17:00.000 127 33356.63 332.54 2355.72 38.62 2011-05-07 21:17:01.000 127 33356.61 332.56 2355.70 38.62 2011-05-07 21:17:02.000 127 33356.50 332.53 2355.68 38.62 2011-05-07 21:17:03.000 127 33356.60 332.55 2355.68 38.62 2011-05-07 21:17:04.000 127 33356.62 332.57 2355.71 38.62 2011-05-07 21:17:05.000 127 33356.57 332.55 2355.67 38.62 2011-05-07 21:17:06.000 127 33356.58 332.57 2355.71 38.62 2011-05-07 21:17:07.000 127 33356.63 332.57 2355.64 38.62 2011-05-07 21:17:08.000 127 33356.69 332.55 2355.73 38.62 2011-05-07 21:17:09.000 127 33356.52 332.55 2355.58 38.62 2011-05-07 21:17:10.000 127 33356.60 332.60 2355.67 38.62 2011-05-07 21:17:11.000 127 33356.58 332.60 2355.74 38.62 2011-05-07 21:17:12.000 127 33356.59 332.58 2355.65 38.62 2011-05-07 21:17:13.000 127 33356.72 332.59 2355.75 38.62 2011-05-07 21:17:14.000 127 33356.70 332.62 2355.71 38.63 2011-05-07 21:17:15.000 127 33356.56 332.58 2355.61 38.63 2011-05-07 21:17:16.000 127 33356.64 332.63 2355.73 38.62 2011-05-07 21:17:17.000 127 33356.61 332.60 2355.71 38.62 2011-05-07 21:17:18.000 127 33356.56 332.59 2355.65 38.63 2011-05-07 21:17:19.000 127 33356.61 332.61 2355.69 38.63 2011-05-07 21:17:20.000 127 33356.62 332.62 2355.66 38.62 2011-05-07 21:17:21.000 127 33356.60 332.65 2355.56 38.63 2011-05-07 21:17:22.000 127 33356.68 332.66 2355.62 38.62 2011-05-07 21:17:23.000 127 33356.61 332.62 2355.55 38.62 2011-05-07 21:17:24.000 127 33356.60 332.64 2355.64 38.62 2011-05-07 21:17:25.000 127 33356.54 332.63 2355.69 38.63 2011-05-07 21:17:26.000 127 33356.63 332.68 2355.73 38.63 2011-05-07 21:17:27.000 127 33356.56 332.67 2355.66 38.62 2011-05-07 21:17:28.000 127 33356.67 332.68 2355.62 38.63 2011-05-07 21:17:29.000 127 33356.72 332.65 2355.64 38.63 2011-05-07 21:17:30.000 127 33356.59 332.65 2355.61 38.63 2011-05-07 21:17:31.000 127 33356.59 332.65 2355.69 38.63 2011-05-07 21:17:32.000 127 33356.64 332.64 2355.70 38.63 2011-05-07 21:17:33.000 127 33356.58 332.64 2355.61 38.63 2011-05-07 21:17:34.000 127 33356.50 332.66 2355.63 38.63 2011-05-07 21:17:35.000 127 33356.58 332.68 2355.66 38.62 2011-05-07 21:17:36.000 127 33356.58 332.69 2355.71 38.63 2011-05-07 21:17:37.000 127 33356.56 332.69 2355.71 38.63 2011-05-07 21:17:38.000 127 33356.43 332.69 2355.62 38.63 2011-05-07 21:17:39.000 127 33356.66 332.76 2355.59 38.62 2011-05-07 21:17:40.000 127 33356.55 332.71 2355.67 38.62 2011-05-07 21:17:41.000 127 33356.58 332.69 2355.61 38.62 2011-05-07 21:17:42.000 127 33356.55 332.74 2355.65 38.62 2011-05-07 21:17:43.000 127 33356.49 332.69 2355.74 38.62 2011-05-07 21:17:44.000 127 33356.58 332.71 2355.68 38.62 2011-05-07 21:17:45.000 127 33356.50 332.68 2355.65 38.62 2011-05-07 21:17:46.000 127 33356.62 332.72 2355.69 38.62 2011-05-07 21:17:47.000 127 33356.61 332.71 2355.64 38.62 2011-05-07 21:17:48.000 127 33356.56 332.74 2355.73 38.62 2011-05-07 21:17:49.000 127 33356.49 332.72 2355.54 38.62 2011-05-07 21:17:50.000 127 33356.50 332.72 2355.61 38.62 2011-05-07 21:17:51.000 127 33356.52 332.73 2355.61 38.63 2011-05-07 21:17:52.000 127 33356.50 332.70 2355.62 38.62 2011-05-07 21:17:53.000 127 33356.44 332.75 2355.57 38.62 2011-05-07 21:17:54.000 127 33356.48 332.79 2355.55 38.63 2011-05-07 21:17:55.000 127 33356.45 332.77 2355.70 38.63 2011-05-07 21:17:56.000 127 33356.58 332.73 2355.62 38.62 2011-05-07 21:17:57.000 127 33356.38 332.74 2355.64 38.62 2011-05-07 21:17:58.000 127 33356.40 332.80 2355.64 38.62 2011-05-07 21:17:59.000 127 33356.37 332.79 2355.62 38.62 2011-05-07 21:18:00.000 127 33356.47 332.76 2355.63 38.63 2011-05-07 21:18:01.000 127 33356.52 332.78 2355.70 38.62 2011-05-07 21:18:02.000 127 33356.54 332.84 2355.64 38.62 2011-05-07 21:18:03.000 127 33356.47 332.80 2355.67 38.62 2011-05-07 21:18:04.000 127 33356.44 332.79 2355.65 38.62 2011-05-07 21:18:05.000 127 33356.45 332.79 2355.65 38.62 2011-05-07 21:18:06.000 127 33356.42 332.79 2355.64 38.63 2011-05-07 21:18:07.000 127 33356.46 332.82 2355.64 38.62 2011-05-07 21:18:08.000 127 33356.46 332.82 2355.67 38.63 2011-05-07 21:18:09.000 127 33356.44 332.79 2355.64 38.63 2011-05-07 21:18:10.000 127 33356.40 332.85 2355.64 38.63 2011-05-07 21:18:11.000 127 33356.36 332.85 2355.60 38.63 2011-05-07 21:18:12.000 127 33356.44 332.81 2355.62 38.63 2011-05-07 21:18:13.000 127 33356.39 332.88 2355.69 38.63 2011-05-07 21:18:14.000 127 33356.40 332.88 2355.65 38.63 2011-05-07 21:18:15.000 127 33356.48 332.88 2355.67 38.63 2011-05-07 21:18:16.000 127 33356.46 332.87 2355.68 38.63 2011-05-07 21:18:17.000 127 33356.46 332.86 2355.76 38.63 2011-05-07 21:18:18.000 127 33356.51 332.88 2355.68 38.63 2011-05-07 21:18:19.000 127 33356.55 332.85 2355.70 38.62 2011-05-07 21:18:20.000 127 33356.48 332.90 2355.72 38.63 2011-05-07 21:18:21.000 127 33356.47 332.89 2355.74 38.63 2011-05-07 21:18:22.000 127 33356.39 332.90 2355.64 38.63 2011-05-07 21:18:23.000 127 33356.44 332.91 2355.67 38.63 2011-05-07 21:18:24.000 127 33356.53 332.91 2355.69 38.63 2011-05-07 21:18:25.000 127 33356.54 332.89 2355.63 38.63 2011-05-07 21:18:26.000 127 33356.49 332.94 2355.71 38.63 2011-05-07 21:18:27.000 127 33356.64 332.93 2355.55 38.63 2011-05-07 21:18:28.000 127 33356.48 332.98 2355.65 38.63 2011-05-07 21:18:29.000 127 33356.51 332.98 2355.53 38.63 2011-05-07 21:18:30.000 127 33356.61 332.94 2355.57 38.63 2011-05-07 21:18:31.000 127 33356.45 332.99 2355.62 38.63 2011-05-07 21:18:32.000 127 33356.52 332.94 2355.59 38.63 2011-05-07 21:18:33.000 127 33356.56 332.97 2355.62 38.63 2011-05-07 21:18:34.000 127 33356.59 332.97 2355.61 38.63 2011-05-07 21:18:35.000 127 33356.54 332.99 2355.62 38.63 2011-05-07 21:18:36.000 127 33356.54 333.02 2355.59 38.63 2011-05-07 21:18:37.000 127 33356.53 333.01 2355.57 38.63 2011-05-07 21:18:38.000 127 33356.49 333.01 2355.64 38.63 2011-05-07 21:18:39.000 127 33356.55 333.02 2355.72 38.63 2011-05-07 21:18:40.000 127 33356.56 332.98 2355.66 38.63 2011-05-07 21:18:41.000 127 33356.47 333.00 2355.62 38.63 2011-05-07 21:18:42.000 127 33356.59 333.03 2355.64 38.63 2011-05-07 21:18:43.000 127 33356.54 333.01 2355.61 38.63 2011-05-07 21:18:44.000 127 33356.54 333.01 2355.61 38.63 2011-05-07 21:18:45.000 127 33356.44 333.06 2355.59 38.63 2011-05-07 21:18:46.000 127 33356.51 333.08 2355.58 38.63 2011-05-07 21:18:47.000 127 33356.45 333.07 2355.56 38.63 2011-05-07 21:18:48.000 127 33356.44 333.04 2355.65 38.63 2011-05-07 21:18:49.000 127 33356.49 333.05 2355.68 38.62 2011-05-07 21:18:50.000 127 33356.37 333.05 2355.65 38.63 2011-05-07 21:18:51.000 127 33356.39 333.09 2355.67 38.63 2011-05-07 21:18:52.000 127 33356.42 333.08 2355.65 38.63 2011-05-07 21:18:53.000 127 33356.36 333.10 2355.68 38.63 2011-05-07 21:18:54.000 127 33356.40 333.09 2355.65 38.63 2011-05-07 21:18:55.000 127 33356.33 333.08 2355.53 38.63 2011-05-07 21:18:56.000 127 33356.33 333.07 2355.67 38.63 2011-05-07 21:18:57.000 127 33356.37 333.09 2355.67 38.63 2011-05-07 21:18:58.000 127 33356.35 333.07 2355.66 38.63 2011-05-07 21:18:59.000 127 33356.32 333.06 2355.71 38.63 2011-05-07 21:19:00.000 127 33356.30 333.11 2355.67 38.62 2011-05-07 21:19:01.000 127 33356.31 333.11 2355.78 38.63 2011-05-07 21:19:02.000 127 33356.22 333.09 2355.68 38.63 2011-05-07 21:19:03.000 127 33356.17 333.11 2355.61 38.63 2011-05-07 21:19:04.000 127 33356.24 333.12 2355.70 38.63 2011-05-07 21:19:05.000 127 33356.21 333.17 2355.72 38.63 2011-05-07 21:19:06.000 127 33356.27 333.12 2355.72 38.63 2011-05-07 21:19:07.000 127 33356.22 333.10 2355.75 38.63 2011-05-07 21:19:08.000 127 33356.36 333.13 2355.68 38.63 2011-05-07 21:19:09.000 127 33356.24 333.10 2355.63 38.63 2011-05-07 21:19:10.000 127 33356.25 333.11 2355.78 38.63 2011-05-07 21:19:11.000 127 33356.34 333.09 2355.76 38.63 2011-05-07 21:19:12.000 127 33356.28 333.11 2355.74 38.63 2011-05-07 21:19:13.000 127 33356.28 333.13 2355.73 38.63 2011-05-07 21:19:14.000 127 33356.27 333.13 2355.65 38.63 2011-05-07 21:19:15.000 127 33356.37 333.15 2355.64 38.63 2011-05-07 21:19:16.000 127 33356.28 333.10 2355.64 38.63 2011-05-07 21:19:17.000 127 33356.38 333.10 2355.69 38.63 2011-05-07 21:19:18.000 127 33356.31 333.14 2355.73 38.63 2011-05-07 21:19:19.000 127 33356.27 333.14 2355.68 38.63 2011-05-07 21:19:20.000 127 33356.31 333.09 2355.70 38.63 2011-05-07 21:19:21.000 127 33356.34 333.14 2355.75 38.63 2011-05-07 21:19:22.000 127 33356.27 333.09 2355.73 38.63 2011-05-07 21:19:23.000 127 33356.32 333.11 2355.74 38.63 2011-05-07 21:19:24.000 127 33356.42 333.16 2355.57 38.63 2011-05-07 21:19:25.000 127 33356.39 333.14 2355.74 38.63 2011-05-07 21:19:26.000 127 33356.40 333.12 2355.67 38.63 2011-05-07 21:19:27.000 127 33356.49 333.12 2355.67 38.63 2011-05-07 21:19:28.000 127 33356.34 333.19 2355.69 38.63 2011-05-07 21:19:29.000 127 33356.42 333.16 2355.71 38.63 2011-05-07 21:19:30.000 127 33356.33 333.12 2355.66 38.63 2011-05-07 21:19:31.000 127 33356.38 333.12 2355.65 38.63 2011-05-07 21:19:32.000 127 33356.40 333.15 2355.70 38.63 2011-05-07 21:19:33.000 127 33356.40 333.16 2355.56 38.63 2011-05-07 21:19:34.000 127 33356.39 333.15 2355.65 38.63 2011-05-07 21:19:35.000 127 33356.43 333.13 2355.55 38.63 2011-05-07 21:19:36.000 127 33356.42 333.15 2355.60 38.63 2011-05-07 21:19:37.000 127 33356.40 333.14 2355.58 38.63 2011-05-07 21:19:38.000 127 33356.33 333.15 2355.66 38.63 2011-05-07 21:19:39.000 127 33356.46 333.13 2355.59 38.63 2011-05-07 21:19:40.000 127 33356.48 333.18 2355.62 38.63 2011-05-07 21:19:41.000 127 33356.46 333.19 2355.67 38.63 2011-05-07 21:19:42.000 127 33356.44 333.23 2355.60 38.63 2011-05-07 21:19:43.000 127 33356.43 333.21 2355.61 38.63 2011-05-07 21:19:44.000 127 33356.50 333.17 2355.69 38.63 2011-05-07 21:19:45.000 127 33356.38 333.26 2355.57 38.63 2011-05-07 21:19:46.000 127 33356.59 333.21 2355.62 38.63 2011-05-07 21:19:47.000 127 33356.51 333.17 2355.61 38.63 2011-05-07 21:19:48.000 127 33356.51 333.21 2355.64 38.63 2011-05-07 21:19:49.000 127 33356.50 333.24 2355.65 38.63 2011-05-07 21:19:50.000 127 33356.33 333.23 2355.56 38.63 2011-05-07 21:19:51.000 127 33356.49 333.18 2355.62 38.63 2011-05-07 21:19:52.000 127 33356.46 333.24 2355.59 38.63 2011-05-07 21:19:53.000 127 33356.48 333.24 2355.55 38.63 2011-05-07 21:19:54.000 127 33356.52 333.22 2355.64 38.63 2011-05-07 21:19:55.000 127 33356.45 333.25 2355.56 38.63 2011-05-07 21:19:56.000 127 33356.39 333.26 2355.61 38.63 2011-05-07 21:19:57.000 127 33356.48 333.22 2355.57 38.63 2011-05-07 21:19:58.000 127 33356.46 333.26 2355.61 38.63 2011-05-07 21:19:59.000 127 33356.40 333.24 2355.64 38.63 2011-05-07 21:20:00.000 127 33356.46 333.23 2355.63 38.63 2011-05-07 21:20:01.000 127 33356.42 333.27 2355.58 38.63 2011-05-07 21:20:02.000 127 33356.50 333.22 2355.68 38.63 2011-05-07 21:20:03.000 127 33356.38 333.27 2355.60 38.63 2011-05-07 21:20:04.000 127 33356.35 333.29 2355.65 38.63 2011-05-07 21:20:05.000 127 33356.37 333.30 2355.65 38.63 2011-05-07 21:20:06.000 127 33356.31 333.26 2355.61 38.63 2011-05-07 21:20:07.000 127 33356.44 333.28 2355.69 38.63 2011-05-07 21:20:08.000 127 33356.33 333.30 2355.67 38.63 2011-05-07 21:20:09.000 127 33356.47 333.28 2355.61 38.63 2011-05-07 21:20:10.000 127 33356.47 333.30 2355.64 38.63 2011-05-07 21:20:11.000 127 33356.42 333.30 2355.61 38.63 2011-05-07 21:20:12.000 127 33356.37 333.33 2355.72 38.63 2011-05-07 21:20:13.000 127 33356.41 333.29 2355.67 38.63 2011-05-07 21:20:14.000 127 33356.40 333.36 2355.61 38.63 2011-05-07 21:20:15.000 127 33356.39 333.29 2355.76 38.63 2011-05-07 21:20:16.000 127 33356.42 333.33 2355.59 38.63 2011-05-07 21:20:17.000 127 33356.42 333.35 2355.60 38.63 2011-05-07 21:20:18.000 127 33356.44 333.33 2355.63 38.63 2011-05-07 21:20:19.000 127 33356.44 333.33 2355.61 38.63 2011-05-07 21:20:20.000 127 33356.45 333.32 2355.61 38.63 2011-05-07 21:20:21.000 127 33356.48 333.31 2355.59 38.63 2011-05-07 21:20:22.000 127 33356.54 333.33 2355.63 38.63 2011-05-07 21:20:23.000 127 33356.54 333.32 2355.57 38.63 2011-05-07 21:20:24.000 127 33356.53 333.33 2355.60 38.63 2011-05-07 21:20:25.000 127 33356.52 333.31 2355.64 38.63 2011-05-07 21:20:26.000 127 33356.51 333.32 2355.62 38.63 2011-05-07 21:20:27.000 127 33356.47 333.33 2355.59 38.63 2011-05-07 21:20:28.000 127 33356.52 333.32 2355.55 38.63 2011-05-07 21:20:29.000 127 33356.56 333.35 2355.60 38.63 2011-05-07 21:20:30.000 127 33356.55 333.32 2355.58 38.63 2011-05-07 21:20:31.000 127 33356.50 333.34 2355.59 38.63 2011-05-07 21:20:32.000 127 33356.44 333.27 2355.53 38.63 2011-05-07 21:20:33.000 127 33356.45 333.33 2355.59 38.63 2011-05-07 21:20:34.000 127 33356.58 333.30 2355.59 38.63 2011-05-07 21:20:35.000 127 33356.49 333.33 2355.50 38.63 2011-05-07 21:20:36.000 127 33356.54 333.35 2355.57 38.63 2011-05-07 21:20:37.000 127 33356.61 333.31 2355.58 38.63 2011-05-07 21:20:38.000 127 33356.47 333.33 2355.53 38.63 2011-05-07 21:20:39.000 127 33356.50 333.33 2355.62 38.63 2011-05-07 21:20:40.000 127 33356.51 333.35 2355.57 38.63 2011-05-07 21:20:41.000 127 33356.51 333.34 2355.58 38.63 2011-05-07 21:20:42.000 127 33356.51 333.31 2355.54 38.63 2011-05-07 21:20:43.000 127 33356.54 333.38 2355.61 38.63 2011-05-07 21:20:44.000 127 33356.55 333.36 2355.67 38.63 2011-05-07 21:20:45.000 127 33356.45 333.34 2355.63 38.63 2011-05-07 21:20:46.000 127 33356.49 333.35 2355.57 38.63 2011-05-07 21:20:47.000 127 33356.46 333.33 2355.56 38.63 2011-05-07 21:20:48.000 127 33356.51 333.35 2355.65 38.63 2011-05-07 21:20:49.000 127 33356.49 333.35 2355.66 38.63 2011-05-07 21:20:50.000 127 33356.52 333.38 2355.54 38.63 2011-05-07 21:20:51.000 127 33356.42 333.33 2355.53 38.63 2011-05-07 21:20:52.000 127 33356.46 333.38 2355.61 38.63 2011-05-07 21:20:53.000 127 33356.43 333.38 2355.59 38.63 2011-05-07 21:20:54.000 127 33356.43 333.39 2355.59 38.63 2011-05-07 21:20:55.000 127 33356.42 333.38 2355.51 38.63 2011-05-07 21:20:56.000 127 33356.53 333.39 2355.58 38.63 2011-05-07 21:20:57.000 127 33356.44 333.40 2355.55 38.63 2011-05-07 21:20:58.000 127 33356.42 333.38 2355.59 38.63 2011-05-07 21:20:59.000 127 33356.45 333.38 2355.60 38.63 2011-05-07 21:21:00.000 127 33356.40 333.38 2355.65 38.63 2011-05-07 21:21:01.000 127 33356.39 333.40 2355.73 38.63 2011-05-07 21:21:02.000 127 33356.44 333.40 2355.61 38.63 2011-05-07 21:21:03.000 127 33356.35 333.39 2355.53 38.63 2011-05-07 21:21:04.000 127 33356.30 333.38 2355.70 38.63 2011-05-07 21:21:05.000 127 33356.31 333.36 2355.60 38.63 2011-05-07 21:21:06.000 127 33356.38 333.39 2355.51 38.63 2011-05-07 21:21:07.000 127 33356.27 333.40 2355.68 38.63 2011-05-07 21:21:08.000 127 33356.25 333.41 2355.60 38.63 2011-05-07 21:21:09.000 127 33356.41 333.40 2355.60 38.63 2011-05-07 21:21:10.000 127 33356.25 333.36 2355.60 38.63 2011-05-07 21:21:11.000 127 33356.28 333.35 2355.69 38.63 2011-05-07 21:21:12.000 127 33356.39 333.40 2355.61 38.63 2011-05-07 21:21:13.000 127 33356.38 333.43 2355.62 38.63 2011-05-07 21:21:14.000 127 33356.36 333.45 2355.57 38.63 2011-05-07 21:21:15.000 127 33356.30 333.39 2355.67 38.63 2011-05-07 21:21:16.000 127 33356.36 333.40 2355.70 38.63 2011-05-07 21:21:17.000 127 33356.30 333.36 2355.62 38.63 2011-05-07 21:21:18.000 127 33356.29 333.41 2355.68 38.63 2011-05-07 21:21:19.000 127 33356.28 333.44 2355.56 38.63 2011-05-07 21:21:20.000 127 33356.22 333.44 2355.64 38.63 2011-05-07 21:21:21.000 127 33356.40 333.41 2355.67 38.63 2011-05-07 21:21:22.000 127 33356.24 333.41 2355.61 38.63 2011-05-07 21:21:23.000 127 33356.33 333.40 2355.65 38.63 2011-05-07 21:21:24.000 127 33356.37 333.40 2355.58 38.63 2011-05-07 21:21:25.000 127 33356.43 333.43 2355.58 38.63 2011-05-07 21:21:26.000 127 33356.52 333.42 2355.55 38.63 2011-05-07 21:21:27.000 127 33356.29 333.44 2355.57 38.63 2011-05-07 21:21:28.000 127 33356.47 333.46 2355.61 38.63 2011-05-07 21:21:29.000 127 33356.42 333.43 2355.64 38.63 2011-05-07 21:21:30.000 127 33356.43 333.45 2355.57 38.63 2011-05-07 21:21:31.000 127 33356.44 333.41 2355.63 38.63 2011-05-07 21:21:32.000 127 33356.36 333.42 2355.66 38.63 2011-05-07 21:21:33.000 127 33356.44 333.44 2355.59 38.63 2011-05-07 21:21:34.000 127 33356.46 333.42 2355.65 38.63 2011-05-07 21:21:35.000 127 33356.37 333.45 2355.55 38.63 2011-05-07 21:21:36.000 127 33356.33 333.45 2355.54 38.63 2011-05-07 21:21:37.000 127 33356.42 333.41 2355.61 38.63 2011-05-07 21:21:38.000 127 33356.38 333.45 2355.58 38.63 2011-05-07 21:21:39.000 127 33356.46 333.44 2355.59 38.63 2011-05-07 21:21:40.000 127 33356.44 333.46 2355.60 38.63 2011-05-07 21:21:41.000 127 33356.39 333.43 2355.58 38.63 2011-05-07 21:21:42.000 127 33356.42 333.43 2355.54 38.63 2011-05-07 21:21:43.000 127 33356.37 333.42 2355.62 38.63 2011-05-07 21:21:44.000 127 33356.50 333.43 2355.54 38.63 2011-05-07 21:21:45.000 127 33356.48 333.46 2355.53 38.63 2011-05-07 21:21:46.000 127 33356.45 333.46 2355.70 38.63 2011-05-07 21:21:47.000 127 33356.38 333.44 2355.60 38.63 2011-05-07 21:21:48.000 127 33356.46 333.44 2355.51 38.63 2011-05-07 21:21:49.000 127 33356.39 333.47 2355.59 38.63 2011-05-07 21:21:50.000 127 33356.44 333.44 2355.62 38.63 2011-05-07 21:21:51.000 127 33356.50 333.45 2355.57 38.63 2011-05-07 21:21:52.000 127 33356.45 333.48 2355.54 38.63 2011-05-07 21:21:53.000 127 33356.47 333.42 2355.57 38.63 2011-05-07 21:21:54.000 127 33356.46 333.45 2355.57 38.63 2011-05-07 21:21:55.000 127 33356.50 333.45 2355.64 38.63 2011-05-07 21:21:56.000 127 33356.52 333.48 2355.61 38.63 2011-05-07 21:21:57.000 127 33356.40 333.42 2355.59 38.63 2011-05-07 21:21:58.000 127 33356.64 333.47 2355.51 38.63 2011-05-07 21:21:59.000 127 33356.47 333.45 2355.55 38.63 2011-05-07 21:22:00.000 127 33356.46 333.45 2355.60 38.63 2011-05-07 21:22:01.000 127 33356.52 333.44 2355.55 38.63 2011-05-07 21:22:02.000 127 33356.51 333.40 2355.53 38.63 2011-05-07 21:22:03.000 127 33356.55 333.50 2355.64 38.63 2011-05-07 21:22:04.000 127 33356.44 333.44 2355.51 38.63 2011-05-07 21:22:05.000 127 33356.49 333.45 2355.51 38.63 2011-05-07 21:22:06.000 127 33356.48 333.47 2355.58 38.63 2011-05-07 21:22:07.000 127 33356.52 333.46 2355.53 38.63 2011-05-07 21:22:08.000 127 33356.50 333.42 2355.55 38.63 2011-05-07 21:22:09.000 127 33356.56 333.46 2355.50 38.63 2011-05-07 21:22:10.000 127 33356.49 333.44 2355.51 38.63 2011-05-07 21:22:11.000 127 33356.56 333.44 2355.47 38.63 2011-05-07 21:22:12.000 127 33356.55 333.47 2355.59 38.63 2011-05-07 21:22:13.000 127 33356.54 333.46 2355.58 38.63 2011-05-07 21:22:14.000 127 33356.55 333.46 2355.42 38.63 2011-05-07 21:22:15.000 127 33356.70 333.47 2355.53 38.63 2011-05-07 21:22:16.000 127 33356.43 333.45 2355.45 38.63 2011-05-07 21:22:17.000 127 33356.54 333.47 2355.48 38.63 2011-05-07 21:22:18.000 127 33356.50 333.44 2355.51 38.63 2011-05-07 21:22:19.000 127 33356.59 333.46 2355.44 38.63 2011-05-07 21:22:20.000 127 33356.56 333.44 2355.53 38.63 2011-05-07 21:22:21.000 127 33356.57 333.45 2355.49 38.63 2011-05-07 21:22:22.000 127 33356.51 333.48 2355.58 38.63 2011-05-07 21:22:23.000 127 33356.49 333.49 2355.53 38.63 2011-05-07 21:22:24.000 127 33356.61 333.46 2355.45 38.63 2011-05-07 21:22:25.000 127 33356.55 333.43 2355.49 38.63 2011-05-07 21:22:26.000 127 33356.59 333.47 2355.51 38.63 2011-05-07 21:22:27.000 127 33356.47 333.45 2355.43 38.63 2011-05-07 21:22:28.000 127 33356.62 333.48 2355.47 38.63 2011-05-07 21:22:29.000 127 33356.56 333.42 2355.51 38.63 2011-05-07 21:22:30.000 127 33356.52 333.46 2355.56 38.63 2011-05-07 21:22:31.000 127 33356.57 333.47 2355.51 38.63 2011-05-07 21:22:32.000 127 33356.54 333.45 2355.40 38.63 2011-05-07 21:22:33.000 127 33356.63 333.45 2355.45 38.63 2011-05-07 21:22:34.000 127 33356.52 333.49 2355.45 38.63 2011-05-07 21:22:35.000 127 33356.58 333.42 2355.49 38.63 2011-05-07 21:22:36.000 127 33356.51 333.41 2355.47 38.63 2011-05-07 21:22:37.000 127 33356.50 333.44 2355.39 38.63 2011-05-07 21:22:38.000 127 33356.57 333.48 2355.45 38.63 2011-05-07 21:22:39.000 127 33356.55 333.48 2355.43 38.63 2011-05-07 21:22:40.000 127 33356.60 333.45 2355.47 38.63 2011-05-07 21:22:41.000 127 33356.52 333.46 2355.41 38.63 2011-05-07 21:22:42.000 127 33356.58 333.50 2355.42 38.63 2011-05-07 21:22:43.000 127 33356.54 333.45 2355.47 38.63 2011-05-07 21:22:44.000 127 33356.42 333.47 2355.49 38.63 2011-05-07 21:22:45.000 127 33356.71 333.43 2355.53 38.63 2011-05-07 21:22:46.000 127 33356.53 333.48 2355.40 38.63 2011-05-07 21:22:47.000 127 33356.54 333.49 2355.37 38.63 2011-05-07 21:22:48.000 127 33356.54 333.46 2355.47 38.63 2011-05-07 21:22:49.000 127 33356.46 333.46 2355.47 38.63 2011-05-07 21:22:50.000 127 33356.53 333.45 2355.39 38.63 2011-05-07 21:22:51.000 127 33356.42 333.43 2355.47 38.63 2011-05-07 21:22:52.000 127 33356.45 333.43 2355.43 38.63 2011-05-07 21:22:53.000 127 33356.55 333.42 2355.52 38.63 2011-05-07 21:22:54.000 127 33356.47 333.45 2355.48 38.63 2011-05-07 21:22:55.000 127 33356.46 333.43 2355.47 38.63 2011-05-07 21:22:56.000 127 33356.48 333.45 2355.50 38.63 2011-05-07 21:22:57.000 127 33356.49 333.44 2355.55 38.63 2011-05-07 21:22:58.000 127 33356.47 333.44 2355.46 38.63 2011-05-07 21:22:59.000 127 33356.48 333.41 2355.52 38.63 2011-05-07 21:23:00.000 127 33356.45 333.44 2355.48 38.63 2011-05-07 21:23:01.000 127 33356.40 333.40 2355.50 38.63 2011-05-07 21:23:02.000 127 33356.47 333.41 2355.45 38.63 2011-05-07 21:23:03.000 127 33356.40 333.45 2355.44 38.63 2011-05-07 21:23:04.000 127 33356.58 333.46 2355.46 38.63 2011-05-07 21:23:05.000 127 33356.48 333.44 2355.57 38.63 2011-05-07 21:23:06.000 127 33356.45 333.44 2355.42 38.63 2011-05-07 21:23:07.000 127 33356.44 333.41 2355.50 38.63 2011-05-07 21:23:08.000 127 33356.52 333.40 2355.55 38.63 2011-05-07 21:23:09.000 127 33356.49 333.43 2355.52 38.63 2011-05-07 21:23:10.000 127 33356.53 333.42 2355.40 38.63 2011-05-07 21:23:11.000 127 33356.43 333.39 2355.34 38.63 2011-05-07 21:23:12.000 127 33356.56 333.38 2355.51 38.63 2011-05-07 21:23:13.000 127 33356.56 333.44 2355.43 38.63 2011-05-07 21:23:14.000 127 33356.47 333.39 2355.45 38.63 2011-05-07 21:23:15.000 127 33356.58 333.42 2355.49 38.63 2011-05-07 21:23:16.000 127 33356.51 333.40 2355.43 38.63 2011-05-07 21:23:17.000 127 33356.54 333.37 2355.45 38.63 2011-05-07 21:23:18.000 127 33356.54 333.41 2355.46 38.63 2011-05-07 21:23:19.000 127 33356.55 333.37 2355.47 38.63 2011-05-07 21:23:20.000 127 33356.53 333.37 2355.34 38.63 2011-05-07 21:23:21.000 127 33356.60 333.38 2355.34 38.63 2011-05-07 21:23:22.000 127 33356.52 333.38 2355.46 38.63 2011-05-07 21:23:23.000 127 33356.55 333.39 2355.51 38.63 2011-05-07 21:23:24.000 127 33356.56 333.38 2355.48 38.63 2011-05-07 21:23:25.000 127 33356.66 333.41 2355.46 38.63 2011-05-07 21:23:26.000 127 33356.77 333.38 2355.43 38.63 2011-05-07 21:23:27.000 127 33356.56 333.38 2355.39 38.63 2011-05-07 21:23:28.000 127 33356.64 333.37 2355.34 38.63 2011-05-07 21:23:29.000 127 33356.68 333.38 2355.36 38.63 2011-05-07 21:23:30.000 127 33356.74 333.36 2355.53 38.63 2011-05-07 21:23:31.000 127 33356.71 333.39 2355.39 38.63 2011-05-07 21:23:32.000 127 33356.56 333.38 2355.43 38.63 2011-05-07 21:23:33.000 127 33356.62 333.38 2355.46 38.63 2011-05-07 21:23:34.000 127 33356.62 333.38 2355.42 38.63 2011-05-07 21:23:35.000 127 33356.58 333.41 2355.42 38.63 2011-05-07 21:23:36.000 127 33356.71 333.40 2355.40 38.63 2011-05-07 21:23:37.000 127 33356.65 333.37 2355.45 38.63 2011-05-07 21:23:38.000 127 33356.62 333.35 2355.44 38.63 2011-05-07 21:23:39.000 127 33356.62 333.36 2355.40 38.63 2011-05-07 21:23:40.000 127 33356.66 333.35 2355.46 38.63 2011-05-07 21:23:41.000 127 33356.67 333.36 2355.40 38.63 2011-05-07 21:23:42.000 127 33356.65 333.36 2355.42 38.63 2011-05-07 21:23:43.000 127 33356.65 333.38 2355.43 38.63 2011-05-07 21:23:44.000 127 33356.68 333.36 2355.48 38.63 2011-05-07 21:23:45.000 127 33356.66 333.39 2355.38 38.63 2011-05-07 21:23:46.000 127 33356.56 333.40 2355.37 38.63 2011-05-07 21:23:47.000 127 33356.63 333.32 2355.31 38.63 2011-05-07 21:23:48.000 127 33356.74 333.32 2355.34 38.63 2011-05-07 21:23:49.000 127 33356.74 333.34 2355.32 38.63 2011-05-07 21:23:50.000 127 33356.60 333.34 2355.29 38.63 2011-05-07 21:23:51.000 127 33356.74 333.38 2355.33 38.63 2011-05-07 21:23:52.000 127 33356.74 333.39 2355.35 38.63 2011-05-07 21:23:53.000 127 33356.66 333.34 2355.37 38.63 2011-05-07 21:23:54.000 127 33356.65 333.36 2355.42 38.63 2011-05-07 21:23:55.000 127 33356.65 333.35 2355.33 38.63 2011-05-07 21:23:56.000 127 33356.72 333.36 2355.37 38.63 2011-05-07 21:23:57.000 127 33356.60 333.34 2355.39 38.63 2011-05-07 21:23:58.000 127 33356.75 333.34 2355.37 38.63 2011-05-07 21:23:59.000 127 33356.68 333.29 2355.33 38.63 2011-05-07 21:24:00.000 127 33356.72 333.35 2355.32 38.63 2011-05-07 21:24:01.000 127 33356.73 333.38 2355.40 38.63 2011-05-07 21:24:02.000 127 33356.70 333.33 2355.41 38.63 2011-05-07 21:24:03.000 127 33356.74 333.35 2355.34 38.63 2011-05-07 21:24:04.000 127 33356.69 333.36 2355.32 38.63 2011-05-07 21:24:05.000 127 33356.79 333.35 2355.41 38.63 2011-05-07 21:24:06.000 127 33356.78 333.31 2355.30 38.63 2011-05-07 21:24:07.000 127 33356.68 333.36 2355.39 38.63 2011-05-07 21:24:08.000 127 33356.72 333.33 2355.32 38.63 2011-05-07 21:24:09.000 127 33356.76 333.33 2355.38 38.63 2011-05-07 21:24:10.000 127 33356.77 333.31 2355.37 38.63 2011-05-07 21:24:11.000 127 33356.74 333.31 2355.24 38.63 2011-05-07 21:24:12.000 127 33356.72 333.30 2355.34 38.63 2011-05-07 21:24:13.000 127 33356.72 333.36 2355.36 38.63 2011-05-07 21:24:14.000 127 33356.82 333.30 2355.31 38.63 2011-05-07 21:24:15.000 127 33356.75 333.31 2355.38 38.63 2011-05-07 21:24:16.000 127 33356.74 333.29 2355.34 38.63 2011-05-07 21:24:17.000 127 33356.70 333.27 2355.30 38.63 2011-05-07 21:24:18.000 127 33356.84 333.31 2355.31 38.63 2011-05-07 21:24:19.000 127 33356.76 333.26 2355.27 38.63 2011-05-07 21:24:20.000 127 33356.73 333.31 2355.27 38.63 2011-05-07 21:24:21.000 127 33356.84 333.27 2355.28 38.63 2011-05-07 21:24:22.000 127 33356.72 333.30 2355.33 38.63 2011-05-07 21:24:23.000 127 33356.79 333.32 2355.29 38.63 2011-05-07 21:24:24.000 127 33356.73 333.28 2355.26 38.63 2011-05-07 21:24:25.000 127 33356.79 333.30 2355.34 38.63 2011-05-07 21:24:26.000 127 33356.76 333.29 2355.34 38.63 2011-05-07 21:24:27.000 127 33356.69 333.31 2355.40 38.63 2011-05-07 21:24:28.000 127 33356.75 333.29 2355.37 38.63 2011-05-07 21:24:29.000 127 33356.72 333.31 2355.39 38.63 2011-05-07 21:24:30.000 127 33356.79 333.36 2355.32 38.63 2011-05-07 21:24:31.000 127 33356.70 333.32 2355.30 38.63 2011-05-07 21:24:32.000 127 33356.74 333.29 2355.37 38.63 2011-05-07 21:24:33.000 127 33356.69 333.31 2355.33 38.63 2011-05-07 21:24:34.000 127 33356.71 333.29 2355.29 38.63 2011-05-07 21:24:35.000 127 33356.72 333.29 2355.26 38.63 2011-05-07 21:24:36.000 127 33356.72 333.30 2355.27 38.63 2011-05-07 21:24:37.000 127 33356.66 333.24 2355.34 38.63 2011-05-07 21:24:38.000 127 33356.64 333.29 2355.31 38.63 2011-05-07 21:24:39.000 127 33356.65 333.26 2355.28 38.63 2011-05-07 21:24:40.000 127 33356.69 333.26 2355.29 38.63 2011-05-07 21:24:41.000 127 33356.69 333.23 2355.33 38.63 2011-05-07 21:24:42.000 127 33356.71 333.30 2355.28 38.63 2011-05-07 21:24:43.000 127 33356.75 333.26 2355.35 38.63 2011-05-07 21:24:44.000 127 33356.65 333.30 2355.33 38.63 2011-05-07 21:24:45.000 127 33356.56 333.25 2355.30 38.63 2011-05-07 21:24:46.000 127 33356.70 333.24 2355.26 38.63 2011-05-07 21:24:47.000 127 33356.60 333.28 2355.30 38.63 2011-05-07 21:24:48.000 127 33356.65 333.26 2355.33 38.63 2011-05-07 21:24:49.000 127 33356.66 333.26 2355.36 38.63 2011-05-07 21:24:50.000 127 33356.65 333.26 2355.27 38.63 2011-05-07 21:24:51.000 127 33356.54 333.30 2355.34 38.63 2011-05-07 21:24:52.000 127 33356.59 333.23 2355.34 38.63 2011-05-07 21:24:53.000 127 33356.62 333.26 2355.36 38.63 2011-05-07 21:24:54.000 127 33356.63 333.28 2355.34 38.63 2011-05-07 21:24:55.000 127 33356.67 333.29 2355.32 38.63 2011-05-07 21:24:56.000 127 33356.44 333.31 2355.39 38.63 2011-05-07 21:24:57.000 127 33356.68 333.24 2355.33 38.63 2011-05-07 21:24:58.000 127 33356.52 333.29 2355.36 38.63 2011-05-07 21:24:59.000 127 33356.61 333.29 2355.33 38.63 2011-05-07 21:25:00.000 127 33356.53 333.26 2355.41 38.63 2011-05-07 21:25:01.000 127 33356.54 333.25 2355.36 38.63 2011-05-07 21:25:02.000 127 33356.47 333.28 2355.31 38.63 2011-05-07 21:25:03.000 127 33356.59 333.24 2355.30 38.63 2011-05-07 21:25:04.000 127 33356.56 333.32 2355.24 38.63 2011-05-07 21:25:05.000 127 33356.56 333.29 2355.28 38.63 2011-05-07 21:25:06.000 127 33356.62 333.22 2355.32 38.63 2011-05-07 21:25:07.000 127 33356.56 333.22 2355.33 38.63 2011-05-07 21:25:08.000 127 33356.49 333.26 2355.30 38.63 2011-05-07 21:25:09.000 127 33356.68 333.32 2355.29 38.63 2011-05-07 21:25:10.000 127 33356.56 333.26 2355.36 38.63 2011-05-07 21:25:11.000 127 33356.56 333.24 2355.40 38.63 2011-05-07 21:25:12.000 127 33356.62 333.31 2355.31 38.63 2011-05-07 21:25:13.000 127 33356.54 333.28 2355.34 38.63 2011-05-07 21:25:14.000 127 33356.49 333.29 2355.37 38.63 2011-05-07 21:25:15.000 127 33356.52 333.32 2355.30 38.63 2011-05-07 21:25:16.000 127 33356.44 333.25 2355.30 38.63 2011-05-07 21:25:17.000 127 33356.42 333.27 2355.34 38.63 2011-05-07 21:25:18.000 127 33356.53 333.27 2355.27 38.63 2011-05-07 21:25:19.000 127 33356.55 333.31 2355.30 38.63 2011-05-07 21:25:20.000 127 33356.51 333.28 2355.36 38.63 2011-05-07 21:25:21.000 127 33356.53 333.29 2355.30 38.63 2011-05-07 21:25:22.000 127 33356.61 333.29 2355.26 38.63 2011-05-07 21:25:23.000 127 33356.50 333.24 2355.28 38.63 2011-05-07 21:25:24.000 127 33356.51 333.28 2355.34 38.63 2011-05-07 21:25:25.000 127 33356.49 333.31 2355.36 38.63 2011-05-07 21:25:26.000 127 33356.40 333.30 2355.33 38.63 2011-05-07 21:25:27.000 127 33356.55 333.27 2355.37 38.63 2011-05-07 21:25:28.000 127 33356.52 333.30 2355.32 38.63 2011-05-07 21:25:29.000 127 33356.48 333.30 2355.35 38.63 2011-05-07 21:25:30.000 127 33356.44 333.27 2355.28 38.63 2011-05-07 21:25:31.000 127 33356.53 333.29 2355.27 38.63 2011-05-07 21:25:32.000 127 33356.49 333.33 2355.23 38.63 2011-05-07 21:25:33.000 127 33356.58 333.27 2355.30 38.63 2011-05-07 21:25:34.000 127 33356.58 333.31 2355.33 38.63 2011-05-07 21:25:35.000 127 33356.59 333.28 2355.28 38.63 2011-05-07 21:25:36.000 127 33356.51 333.29 2355.44 38.63 2011-05-07 21:25:37.000 127 33356.49 333.31 2355.35 38.63 2011-05-07 21:25:38.000 127 33356.56 333.25 2355.36 38.63 2011-05-07 21:25:39.000 127 33356.47 333.34 2355.42 38.63 2011-05-07 21:25:40.000 127 33356.62 333.33 2355.39 38.63 2011-05-07 21:25:41.000 127 33356.45 333.32 2355.37 38.63 2011-05-07 21:25:42.000 127 33356.54 333.33 2355.34 38.63 2011-05-07 21:25:43.000 127 33356.48 333.31 2355.32 38.63 2011-05-07 21:25:44.000 127 33356.46 333.27 2355.30 38.63 2011-05-07 21:25:45.000 127 33356.52 333.34 2355.30 38.63 2011-05-07 21:25:46.000 127 33356.52 333.34 2355.29 38.63 2011-05-07 21:25:47.000 127 33356.46 333.31 2355.30 38.63 2011-05-07 21:25:48.000 127 33356.52 333.35 2355.37 38.63 2011-05-07 21:25:49.000 127 33356.53 333.34 2355.34 38.63 2011-05-07 21:25:50.000 127 33356.50 333.32 2355.34 38.63 2011-05-07 21:25:51.000 127 33356.56 333.32 2355.36 38.63 2011-05-07 21:25:52.000 127 33356.52 333.32 2355.33 38.63 2011-05-07 21:25:53.000 127 33356.43 333.34 2355.31 38.63 2011-05-07 21:25:54.000 127 33356.46 333.38 2355.36 38.63 2011-05-07 21:25:55.000 127 33356.44 333.31 2355.32 38.63 2011-05-07 21:25:56.000 127 33356.47 333.32 2355.32 38.63 2011-05-07 21:25:57.000 127 33356.57 333.36 2355.37 38.63 2011-05-07 21:25:58.000 127 33356.42 333.34 2355.39 38.63 2011-05-07 21:25:59.000 127 33356.40 333.31 2355.40 38.63 2011-05-07 21:26:00.000 127 33356.50 333.32 2355.33 38.63 2011-05-07 21:26:01.000 127 33356.46 333.29 2355.37 38.63 2011-05-07 21:26:02.000 127 33356.47 333.32 2355.41 38.63 2011-05-07 21:26:03.000 127 33356.44 333.35 2355.36 38.63 2011-05-07 21:26:04.000 127 33356.46 333.33 2355.44 38.63 2011-05-07 21:26:05.000 127 33356.49 333.32 2355.40 38.63 2011-05-07 21:26:06.000 127 33356.44 333.35 2355.33 38.63 2011-05-07 21:26:07.000 127 33356.52 333.35 2355.42 38.63 2011-05-07 21:26:08.000 127 33356.36 333.36 2355.35 38.63 2011-05-07 21:26:09.000 127 33356.46 333.31 2355.36 38.63 2011-05-07 21:26:10.000 127 33356.42 333.35 2355.42 38.63 2011-05-07 21:26:11.000 127 33356.36 333.32 2355.40 38.63 2011-05-07 21:26:12.000 127 33356.50 333.32 2355.34 38.63 2011-05-07 21:26:13.000 127 33356.47 333.38 2355.39 38.63 2011-05-07 21:26:14.000 127 33356.50 333.33 2355.30 38.63 2011-05-07 21:26:15.000 127 33356.46 333.32 2355.37 38.63 2011-05-07 21:26:16.000 127 33356.47 333.36 2355.35 38.63 2011-05-07 21:26:17.000 127 33356.42 333.36 2355.45 38.63 2011-05-07 21:26:18.000 127 33356.39 333.38 2355.34 38.63 2011-05-07 21:26:19.000 127 33356.48 333.37 2355.45 38.63 2011-05-07 21:26:20.000 127 33356.38 333.36 2355.43 38.63 2011-05-07 21:26:21.000 127 33356.47 333.38 2355.43 38.63 2011-05-07 21:26:22.000 127 33356.42 333.39 2355.40 38.63 2011-05-07 21:26:23.000 127 33356.44 333.36 2355.45 38.63 2011-05-07 21:26:24.000 127 33356.36 333.39 2355.43 38.63 2011-05-07 21:26:25.000 127 33356.43 333.39 2355.46 38.63 2011-05-07 21:26:26.000 127 33356.33 333.36 2355.33 38.63 2011-05-07 21:26:27.000 127 33356.40 333.37 2355.50 38.63 2011-05-07 21:26:28.000 127 33356.36 333.45 2355.47 38.63 2011-05-07 21:26:29.000 127 33356.40 333.42 2355.39 38.63 2011-05-07 21:26:30.000 127 33356.37 333.42 2355.39 38.63 2011-05-07 21:26:31.000 127 33356.34 333.41 2355.42 38.63 2011-05-07 21:26:32.000 127 33356.37 333.40 2355.46 38.63 2011-05-07 21:26:33.000 127 33356.39 333.42 2355.36 38.63 2011-05-07 21:26:34.000 127 33356.33 333.45 2355.44 38.63 2011-05-07 21:26:35.000 127 33356.31 333.44 2355.42 38.63 2011-05-07 21:26:36.000 127 33356.32 333.43 2355.40 38.63 2011-05-07 21:26:37.000 127 33356.31 333.46 2355.38 38.63 2011-05-07 21:26:38.000 127 33356.30 333.45 2355.42 38.63 2011-05-07 21:26:39.000 127 33356.34 333.46 2355.37 38.63 2011-05-07 21:26:40.000 127 33356.34 333.42 2355.45 38.63 2011-05-07 21:26:41.000 127 33356.28 333.38 2355.39 38.63 2011-05-07 21:26:42.000 127 33356.33 333.45 2355.48 38.63 2011-05-07 21:26:43.000 127 33356.36 333.44 2355.46 38.63 2011-05-07 21:26:44.000 127 33356.24 333.46 2355.44 38.63 2011-05-07 21:26:45.000 127 33356.21 333.47 2355.43 38.63 2011-05-07 21:26:46.000 127 33356.31 333.44 2355.52 38.63 2011-05-07 21:26:47.000 127 33356.31 333.44 2355.45 38.63 2011-05-07 21:26:48.000 127 33356.22 333.46 2355.49 38.63 2011-05-07 21:26:49.000 127 33356.25 333.48 2355.49 38.63 2011-05-07 21:26:50.000 127 33356.17 333.45 2355.45 38.63 2011-05-07 21:26:51.000 127 33356.31 333.42 2355.51 38.63 2011-05-07 21:26:52.000 127 33356.15 333.45 2355.51 38.63 2011-05-07 21:26:53.000 127 33356.22 333.44 2355.46 38.63 2011-05-07 21:26:54.000 127 33356.25 333.44 2355.35 38.63 2011-05-07 21:26:55.000 127 33356.26 333.46 2355.43 38.63 2011-05-07 21:26:56.000 127 33356.22 333.45 2355.46 38.63 2011-05-07 21:26:57.000 127 33356.35 333.45 2355.43 38.63 2011-05-07 21:26:58.000 127 33356.26 333.42 2355.46 38.63 2011-05-07 21:26:59.000 127 33356.21 333.43 2355.38 38.63 2011-05-07 21:27:00.000 127 33356.24 333.50 2355.44 38.63 2011-05-07 21:27:01.000 127 33356.25 333.44 2355.45 38.63 2011-05-07 21:27:02.000 127 33356.25 333.48 2355.44 38.63 2011-05-07 21:27:03.000 127 33356.14 333.47 2355.38 38.63 2011-05-07 21:27:04.000 127 33356.18 333.47 2355.40 38.63 2011-05-07 21:27:05.000 127 33356.24 333.47 2355.42 38.63 2011-05-07 21:27:06.000 127 33356.24 333.51 2355.48 38.63 2011-05-07 21:27:07.000 127 33356.28 333.50 2355.51 38.63 2011-05-07 21:27:08.000 127 33356.31 333.50 2355.43 38.63 2011-05-07 21:27:09.000 127 33356.32 333.48 2355.44 38.63 2011-05-07 21:27:10.000 127 33356.14 333.52 2355.45 38.63 2011-05-07 21:27:11.000 127 33356.21 333.50 2355.40 38.63 2011-05-07 21:27:12.000 127 33356.28 333.50 2355.49 38.63 2011-05-07 21:27:13.000 127 33356.28 333.53 2355.43 38.63 2011-05-07 21:27:14.000 127 33356.28 333.51 2355.40 38.63 2011-05-07 21:27:15.000 127 33356.38 333.52 2355.51 38.63 2011-05-07 21:27:16.000 127 33356.20 333.49 2355.46 38.63 2011-05-07 21:27:17.000 127 33356.25 333.50 2355.43 38.63 2011-05-07 21:27:18.000 127 33356.29 333.50 2355.47 38.63 2011-05-07 21:27:19.000 127 33356.27 333.51 2355.38 38.63 2011-05-07 21:27:20.000 127 33356.28 333.53 2355.43 38.63 2011-05-07 21:27:21.000 127 33356.34 333.51 2355.43 38.63 2011-05-07 21:27:22.000 127 33356.22 333.48 2355.45 38.63 2011-05-07 21:27:23.000 127 33356.32 333.51 2355.44 38.63 2011-05-07 21:27:24.000 127 33356.25 333.50 2355.32 38.63 2011-05-07 21:27:25.000 127 33356.33 333.53 2355.31 38.63 2011-05-07 21:27:26.000 127 33356.22 333.49 2355.38 38.63 2011-05-07 21:27:27.000 127 33356.21 333.52 2355.45 38.63 2011-05-07 21:27:28.000 127 33356.26 333.50 2355.45 38.63 2011-05-07 21:27:29.000 127 33356.25 333.46 2355.42 38.63 2011-05-07 21:27:30.000 127 33356.24 333.51 2355.43 38.63 2011-05-07 21:27:31.000 127 33356.22 333.52 2355.39 38.63 2011-05-07 21:27:32.000 127 33356.25 333.48 2355.42 38.63 2011-05-07 21:27:33.000 127 33356.28 333.50 2355.40 38.63 2011-05-07 21:27:34.000 127 33356.25 333.53 2355.38 38.63 2011-05-07 21:27:35.000 127 33356.11 333.53 2355.43 38.63 2011-05-07 21:27:36.000 127 33356.17 333.49 2355.48 38.63 2011-05-07 21:27:37.000 127 33356.18 333.48 2355.49 38.63 2011-05-07 21:27:38.000 127 33356.19 333.52 2355.43 38.63 2011-05-07 21:27:39.000 127 33356.16 333.49 2355.38 38.63 2011-05-07 21:27:40.000 127 33356.19 333.54 2355.42 38.63 2011-05-07 21:27:41.000 127 33356.12 333.50 2355.35 38.63 2011-05-07 21:27:42.000 127 33356.06 333.53 2355.46 38.63 2011-05-07 21:27:43.000 127 33356.11 333.48 2355.42 38.63 2011-05-07 21:27:44.000 127 33356.06 333.51 2355.36 38.63 2011-05-07 21:27:45.000 127 33356.08 333.51 2355.51 38.63 2011-05-07 21:27:46.000 127 33356.12 333.50 2355.34 38.63 2011-05-07 21:27:47.000 127 33356.10 333.51 2355.34 38.63 2011-05-07 21:27:48.000 127 33356.11 333.50 2355.47 38.63 2011-05-07 21:27:49.000 127 33356.05 333.51 2355.49 38.63 2011-05-07 21:27:50.000 127 33356.08 333.55 2355.35 38.63 2011-05-07 21:27:51.000 127 33355.97 333.53 2355.40 38.63 2011-05-07 21:27:52.000 127 33355.98 333.50 2355.37 38.63 2011-05-07 21:27:53.000 127 33356.04 333.51 2355.40 38.63 2011-05-07 21:27:54.000 127 33356.07 333.48 2355.48 38.63 2011-05-07 21:27:55.000 127 33355.98 333.48 2355.41 38.63 2011-05-07 21:27:56.000 127 33356.01 333.49 2355.42 38.63 2011-05-07 21:27:57.000 127 33356.06 333.55 2355.32 38.63 2011-05-07 21:27:58.000 127 33356.03 333.51 2355.45 38.63 2011-05-07 21:27:59.000 127 33355.99 333.49 2355.44 38.63 2011-05-07 21:28:00.000 127 33355.98 333.48 2355.37 38.63 2011-05-07 21:28:01.000 127 33355.98 333.48 2355.43 38.63 2011-05-07 21:28:02.000 127 33355.96 333.50 2355.36 38.63 2011-05-07 21:28:03.000 127 33355.94 333.49 2355.48 38.63 2011-05-07 21:28:04.000 127 33356.02 333.54 2355.45 38.63 2011-05-07 21:28:05.000 127 33355.90 333.50 2355.36 38.63 2011-05-07 21:28:06.000 127 33355.92 333.46 2355.42 38.63 2011-05-07 21:28:07.000 127 33355.94 333.48 2355.40 38.63 2011-05-07 21:28:08.000 127 33355.97 333.48 2355.46 38.63 2011-05-07 21:28:09.000 127 33355.96 333.45 2355.40 38.63 2011-05-07 21:28:10.000 127 33356.06 333.46 2355.46 38.63 2011-05-07 21:28:11.000 127 33355.89 333.49 2355.44 38.63 2011-05-07 21:28:12.000 127 33355.99 333.48 2355.33 38.63 2011-05-07 21:28:13.000 127 33356.03 333.44 2355.42 38.63 2011-05-07 21:28:14.000 127 33356.11 333.50 2355.41 38.63 2011-05-07 21:28:15.000 127 33356.02 333.47 2355.46 38.63 2011-05-07 21:28:16.000 127 33355.95 333.51 2355.37 38.63 2011-05-07 21:28:17.000 127 33355.94 333.51 2355.44 38.63 2011-05-07 21:28:18.000 127 33356.12 333.48 2355.38 38.63 2011-05-07 21:28:19.000 127 33356.00 333.47 2355.39 38.63 2011-05-07 21:28:20.000 127 33356.06 333.51 2355.44 38.63 2011-05-07 21:28:21.000 127 33356.08 333.49 2355.40 38.63 2011-05-07 21:28:22.000 127 33356.10 333.49 2355.46 38.63 2011-05-07 21:28:23.000 127 33356.07 333.49 2355.34 38.63 2011-05-07 21:28:24.000 127 33356.08 333.47 2355.38 38.63 2011-05-07 21:28:25.000 127 33356.11 333.49 2355.45 38.63 2011-05-07 21:28:26.000 127 33356.07 333.45 2355.35 38.63 2011-05-07 21:28:27.000 127 33356.05 333.46 2355.43 38.63 2011-05-07 21:28:28.000 127 33355.92 333.48 2355.40 38.63 2011-05-07 21:28:29.000 127 33356.04 333.46 2355.34 38.63 2011-05-07 21:28:30.000 127 33356.05 333.50 2355.40 38.63 2011-05-07 21:28:31.000 127 33356.13 333.51 2355.34 38.63 2011-05-07 21:28:32.000 127 33356.07 333.50 2355.34 38.63 2011-05-07 21:28:33.000 127 33356.14 333.47 2355.27 38.63 2011-05-07 21:28:34.000 127 33356.05 333.46 2355.39 38.63 2011-05-07 21:28:35.000 127 33356.07 333.47 2355.39 38.63 2011-05-07 21:28:36.000 127 33356.12 333.52 2355.22 38.63 2011-05-07 21:28:37.000 127 33356.09 333.50 2355.42 38.63 2011-05-07 21:28:38.000 127 33356.18 333.49 2355.34 38.63 2011-05-07 21:28:39.000 127 33356.04 333.51 2355.33 38.63 2011-05-07 21:28:40.000 127 33356.09 333.51 2355.37 38.63 2011-05-07 21:28:41.000 127 33356.08 333.48 2355.38 38.63 2011-05-07 21:28:42.000 127 33356.10 333.48 2355.34 38.63 2011-05-07 21:28:43.000 127 33356.14 333.49 2355.39 38.63 2011-05-07 21:28:44.000 127 33356.06 333.48 2355.40 38.63 2011-05-07 21:28:45.000 127 33356.11 333.52 2355.34 38.63 2011-05-07 21:28:46.000 127 33356.07 333.50 2355.36 38.63 2011-05-07 21:28:47.000 127 33356.02 333.53 2355.28 38.63 2011-05-07 21:28:48.000 127 33356.09 333.51 2355.43 38.63 2011-05-07 21:28:49.000 127 33356.12 333.45 2355.32 38.63 2011-05-07 21:28:50.000 127 33356.11 333.51 2355.27 38.63 2011-05-07 21:28:51.000 127 33356.11 333.50 2355.42 38.63 2011-05-07 21:28:52.000 127 33356.08 333.46 2355.29 38.63 2011-05-07 21:28:53.000 127 33356.08 333.47 2355.33 38.63 2011-05-07 21:28:54.000 127 33356.17 333.48 2355.34 38.63 2011-05-07 21:28:55.000 127 33356.17 333.48 2355.33 38.63 2011-05-07 21:28:56.000 127 33356.12 333.47 2355.31 38.63 2011-05-07 21:28:57.000 127 33356.11 333.46 2355.36 38.63 2011-05-07 21:28:58.000 127 33356.09 333.45 2355.32 38.63 2011-05-07 21:28:59.000 127 33356.06 333.45 2355.34 38.63 2011-05-07 21:29:00.000 127 33356.18 333.47 2355.33 38.63 2011-05-07 21:29:01.000 127 33356.08 333.44 2355.34 38.63 2011-05-07 21:29:02.000 127 33356.14 333.48 2355.34 38.63 2011-05-07 21:29:03.000 127 33356.19 333.46 2355.43 38.63 2011-05-07 21:29:04.000 127 33356.21 333.46 2355.30 38.63 2011-05-07 21:29:05.000 127 33356.11 333.46 2355.32 38.63 2011-05-07 21:29:06.000 127 33356.15 333.45 2355.34 38.63 2011-05-07 21:29:07.000 127 33356.12 333.48 2355.34 38.63 2011-05-07 21:29:08.000 127 33356.08 333.42 2355.41 38.63 2011-05-07 21:29:09.000 127 33356.13 333.43 2355.37 38.63 2011-05-07 21:29:10.000 127 33356.19 333.41 2355.31 38.63 2011-05-07 21:29:11.000 127 33356.10 333.41 2355.30 38.63 2011-05-07 21:29:12.000 127 33356.12 333.46 2355.28 38.63 2011-05-07 21:29:13.000 127 33356.15 333.45 2355.34 38.63 2011-05-07 21:29:14.000 127 33356.03 333.40 2355.31 38.63 2011-05-07 21:29:15.000 127 33356.12 333.42 2355.32 38.63 2011-05-07 21:29:16.000 127 33356.09 333.41 2355.27 38.63 2011-05-07 21:29:17.000 127 33356.05 333.41 2355.31 38.63 2011-05-07 21:29:18.000 127 33356.06 333.43 2355.30 38.63 2011-05-07 21:29:19.000 127 33356.05 333.40 2355.47 38.63 2011-05-07 21:29:20.000 127 33356.07 333.37 2355.29 38.63 2011-05-07 21:29:21.000 127 33356.11 333.41 2355.35 38.63 2011-05-07 21:29:22.000 127 33356.15 333.44 2355.28 38.63 2011-05-07 21:29:23.000 127 33356.07 333.43 2355.32 38.63 2011-05-07 21:29:24.000 127 33356.02 333.45 2355.33 38.63 2011-05-07 21:29:25.000 127 33356.02 333.47 2355.39 38.63 2011-05-07 21:29:26.000 127 33355.99 333.40 2355.35 38.63 2011-05-07 21:29:27.000 127 33356.06 333.44 2355.22 38.63 2011-05-07 21:29:28.000 127 33356.04 333.41 2355.34 38.63 2011-05-07 21:29:29.000 127 33356.08 333.36 2355.32 38.63 2011-05-07 21:29:30.000 127 33356.02 333.42 2355.30 38.63 2011-05-07 21:29:31.000 127 33356.09 333.35 2355.30 38.63 2011-05-07 21:29:32.000 127 33356.10 333.40 2355.27 38.63 2011-05-07 21:29:33.000 127 33356.06 333.43 2355.42 38.63 2011-05-07 21:29:34.000 127 33356.01 333.37 2355.36 38.63 2011-05-07 21:29:35.000 127 33356.00 333.36 2355.27 38.63 2011-05-07 21:29:36.000 127 33356.09 333.43 2355.35 38.63 2011-05-07 21:29:37.000 127 33356.06 333.39 2355.30 38.63 2011-05-07 21:29:38.000 127 33356.11 333.44 2355.37 38.63 2011-05-07 21:29:39.000 127 33355.94 333.42 2355.37 38.63 2011-05-07 21:29:40.000 127 33356.09 333.37 2355.39 38.63 2011-05-07 21:29:41.000 127 33356.11 333.43 2355.29 38.63 2011-05-07 21:29:42.000 127 33356.11 333.40 2355.28 38.63 2011-05-07 21:29:43.000 127 33356.08 333.43 2355.36 38.63 2011-05-07 21:29:44.000 127 33356.05 333.40 2355.39 38.63 2011-05-07 21:29:45.000 127 33356.08 333.38 2355.24 38.63 2011-05-07 21:29:46.000 127 33356.03 333.42 2355.23 38.63 2011-05-07 21:29:47.000 127 33356.06 333.44 2355.31 38.63 2011-05-07 21:29:48.000 127 33356.08 333.45 2355.27 38.63 2011-05-07 21:29:49.000 127 33356.03 333.43 2355.41 38.63 2011-05-07 21:29:50.000 127 33356.10 333.40 2355.33 38.63 2011-05-07 21:29:51.000 127 33356.09 333.41 2355.39 38.63 2011-05-07 21:29:52.000 127 33356.15 333.41 2355.33 38.63 2011-05-07 21:29:53.000 127 33356.05 333.38 2355.37 38.63 2011-05-07 21:29:54.000 127 33356.05 333.39 2355.33 38.63 2011-05-07 21:29:55.000 127 33356.15 333.38 2355.39 38.63 2011-05-07 21:29:56.000 127 33356.13 333.40 2355.26 38.63 2011-05-07 21:29:57.000 127 33356.09 333.42 2355.27 38.63 2011-05-07 21:29:58.000 127 33356.10 333.44 2355.34 38.63 2011-05-07 21:29:59.000 127 33356.09 333.46 2355.29 38.63 2011-05-07 21:30:00.000 127 33356.17 333.46 2355.37 38.63 2011-05-07 21:30:01.000 127 33356.12 333.46 2355.30 38.63 2011-05-07 21:30:02.000 127 33356.08 333.44 2355.34 38.63 2011-05-07 21:30:03.000 127 33356.11 333.48 2355.33 38.63 2011-05-07 21:30:04.000 127 33356.22 333.40 2355.28 38.63 2011-05-07 21:30:05.000 127 33356.12 333.41 2355.28 38.63 2011-05-07 21:30:06.000 127 33356.19 333.42 2355.34 38.63 2011-05-07 21:30:07.000 127 33356.15 333.45 2355.33 38.63 2011-05-07 21:30:08.000 127 33356.09 333.42 2355.17 38.63 2011-05-07 21:30:09.000 127 33356.13 333.41 2355.24 38.63 2011-05-07 21:30:10.000 127 33356.22 333.42 2355.32 38.63 2011-05-07 21:30:11.000 127 33356.07 333.44 2355.27 38.63 2011-05-07 21:30:12.000 127 33356.22 333.41 2355.30 38.63 2011-05-07 21:30:13.000 127 33356.08 333.46 2355.29 38.63 2011-05-07 21:30:14.000 127 33356.07 333.46 2355.26 38.63 2011-05-07 21:30:15.000 127 33356.15 333.45 2355.36 38.63 2011-05-07 21:30:16.000 127 33356.11 333.43 2355.25 38.63 2011-05-07 21:30:17.000 127 33356.22 333.44 2355.28 38.63 2011-05-07 21:30:18.000 127 33356.14 333.45 2355.27 38.63 2011-05-07 21:30:19.000 127 33356.17 333.46 2355.21 38.63 2011-05-07 21:30:20.000 127 33356.00 333.44 2355.29 38.63 2011-05-07 21:30:21.000 127 33356.16 333.48 2355.28 38.63 2011-05-07 21:30:22.000 127 33356.17 333.41 2355.26 38.63 2011-05-07 21:30:23.000 127 33356.11 333.45 2355.26 38.63 2011-05-07 21:30:24.000 127 33356.19 333.44 2355.27 38.63 2011-05-07 21:30:25.000 127 33356.09 333.49 2355.30 38.63 2011-05-07 21:30:26.000 127 33356.09 333.42 2355.26 38.63 2011-05-07 21:30:27.000 127 33356.06 333.49 2355.30 38.63 2011-05-07 21:30:28.000 127 33356.14 333.42 2355.24 38.63 2011-05-07 21:30:29.000 127 33356.08 333.42 2355.21 38.63 2011-05-07 21:30:30.000 127 33356.08 333.45 2355.29 38.63 2011-05-07 21:30:31.000 127 33356.06 333.44 2355.32 38.63 2011-05-07 21:30:32.000 127 33356.15 333.41 2355.27 38.63 2011-05-07 21:30:33.000 127 33356.15 333.43 2355.20 38.63 2011-05-07 21:30:34.000 127 33356.06 333.41 2355.29 38.63 2011-05-07 21:30:35.000 127 33356.07 333.44 2355.26 38.63 2011-05-07 21:30:36.000 127 33356.12 333.45 2355.26 38.63 2011-05-07 21:30:37.000 127 33356.18 333.43 2355.33 38.63 2011-05-07 21:30:38.000 127 33356.14 333.38 2355.27 38.63 2011-05-07 21:30:39.000 127 33356.18 333.43 2355.25 38.63 2011-05-07 21:30:40.000 127 33356.08 333.43 2355.20 38.63 2011-05-07 21:30:41.000 127 33356.16 333.43 2355.26 38.63 2011-05-07 21:30:42.000 127 33356.09 333.40 2355.20 38.63 2011-05-07 21:30:43.000 127 33356.12 333.41 2355.15 38.63 2011-05-07 21:30:44.000 127 33356.09 333.42 2355.28 38.63 2011-05-07 21:30:45.000 127 33356.04 333.38 2355.32 38.63 2011-05-07 21:30:46.000 127 33356.15 333.38 2355.27 38.63 2011-05-07 21:30:47.000 127 33356.12 333.43 2355.22 38.63 2011-05-07 21:30:48.000 127 33356.10 333.42 2355.18 38.63 2011-05-07 21:30:49.000 127 33356.06 333.38 2355.21 38.63 2011-05-07 21:30:50.000 127 33356.12 333.39 2355.20 38.63 2011-05-07 21:30:51.000 127 33356.06 333.37 2355.26 38.63 2011-05-07 21:30:52.000 127 33356.10 333.37 2355.28 38.63 2011-05-07 21:30:53.000 127 33356.11 333.35 2355.32 38.63 2011-05-07 21:30:54.000 127 33356.03 333.30 2355.23 38.63 2011-05-07 21:30:55.000 127 33356.05 333.39 2355.23 38.63 2011-05-07 21:30:56.000 127 33355.99 333.38 2355.27 38.63 2011-05-07 21:30:57.000 127 33356.16 333.36 2355.23 38.63 2011-05-07 21:30:58.000 127 33356.07 333.36 2355.31 38.63 2011-05-07 21:30:59.000 127 33356.05 333.33 2355.30 38.63 2011-05-07 21:31:00.000 127 33356.03 333.38 2355.37 38.63 2011-05-07 21:31:01.000 127 33356.09 333.35 2355.20 38.63 2011-05-07 21:31:02.000 127 33356.05 333.33 2355.16 38.63 2011-05-07 21:31:03.000 127 33356.07 333.35 2355.26 38.63 2011-05-07 21:31:04.000 127 33355.96 333.36 2355.18 38.63 2011-05-07 21:31:05.000 127 33356.09 333.40 2355.27 38.63 2011-05-07 21:31:06.000 127 33356.11 333.37 2355.27 38.63 2011-05-07 21:31:07.000 127 33356.06 333.34 2355.23 38.63 2011-05-07 21:31:08.000 127 33356.08 333.33 2355.25 38.63 2011-05-07 21:31:09.000 127 33356.14 333.36 2355.15 38.63 2011-05-07 21:31:10.000 127 33356.02 333.32 2355.28 38.63 2011-05-07 21:31:11.000 127 33356.07 333.36 2355.21 38.63 2011-05-07 21:31:12.000 127 33356.12 333.33 2355.24 38.63 2011-05-07 21:31:13.000 127 33356.06 333.33 2355.27 38.63 2011-05-07 21:31:14.000 127 33356.11 333.34 2355.21 38.63 2011-05-07 21:31:15.000 127 33356.17 333.31 2355.22 38.63 2011-05-07 21:31:16.000 127 33356.02 333.37 2355.24 38.63 2011-05-07 21:31:17.000 127 33356.02 333.31 2355.24 38.63 2011-05-07 21:31:18.000 127 33356.05 333.27 2355.25 38.63 2011-05-07 21:31:19.000 127 33356.08 333.34 2355.24 38.63 2011-05-07 21:31:20.000 127 33356.11 333.38 2355.26 38.63 2011-05-07 21:31:21.000 127 33356.10 333.31 2355.25 38.63 2011-05-07 21:31:22.000 127 33356.03 333.35 2355.17 38.63 2011-05-07 21:31:23.000 127 33356.18 333.29 2355.17 38.63 2011-05-07 21:31:24.000 127 33356.09 333.33 2355.20 38.63 2011-05-07 21:31:25.000 127 33356.08 333.34 2355.20 38.63 2011-05-07 21:31:26.000 127 33356.05 333.39 2355.18 38.63 2011-05-07 21:31:27.000 127 33356.19 333.36 2355.18 38.63 2011-05-07 21:31:28.000 127 33356.12 333.34 2355.17 38.63 2011-05-07 21:31:29.000 127 33356.11 333.36 2355.26 38.63 2011-05-07 21:31:30.000 127 33356.04 333.35 2355.26 38.63 2011-05-07 21:31:31.000 127 33356.10 333.40 2355.21 38.63 2011-05-07 21:31:32.000 127 33356.07 333.39 2355.22 38.63 2011-05-07 21:31:33.000 127 33356.12 333.38 2355.21 38.63 2011-05-07 21:31:34.000 127 33356.01 333.35 2355.27 38.63 2011-05-07 21:31:35.000 127 33356.11 333.37 2355.24 38.63 2011-05-07 21:31:36.000 127 33356.11 333.36 2355.19 38.63 2011-05-07 21:31:37.000 127 33356.11 333.35 2355.20 38.63 2011-05-07 21:31:38.000 127 33356.20 333.31 2355.21 38.63 2011-05-07 21:31:39.000 127 33356.22 333.31 2355.22 38.63 2011-05-07 21:31:40.000 127 33356.12 333.33 2355.26 38.63 2011-05-07 21:31:41.000 127 33356.18 333.34 2355.12 38.63 2011-05-07 21:31:42.000 127 33356.20 333.36 2355.09 38.63 2011-05-07 21:31:43.000 127 33356.12 333.36 2355.18 38.63 2011-05-07 21:31:44.000 127 33356.12 333.32 2355.20 38.63 2011-05-07 21:31:45.000 127 33356.08 333.32 2355.18 38.63 2011-05-07 21:31:46.000 127 33356.07 333.32 2355.21 38.63 2011-05-07 21:31:47.000 127 33356.24 333.28 2355.22 38.63 2011-05-07 21:31:48.000 127 33356.18 333.30 2355.22 38.63 2011-05-07 21:31:49.000 127 33356.12 333.36 2355.20 38.63 2011-05-07 21:31:50.000 127 33356.13 333.34 2355.14 38.63 2011-05-07 21:31:51.000 127 33356.18 333.33 2355.19 38.63 2011-05-07 21:31:52.000 127 33356.15 333.33 2355.19 38.63 2011-05-07 21:31:53.000 127 33356.10 333.32 2355.23 38.63 2011-05-07 21:31:54.000 127 33356.09 333.31 2355.17 38.63 2011-05-07 21:31:55.000 127 33356.11 333.33 2355.21 38.63 2011-05-07 21:31:56.000 127 33356.01 333.35 2355.26 38.63 2011-05-07 21:31:57.000 127 33356.06 333.28 2355.16 38.63 2011-05-07 21:31:58.000 127 33355.99 333.33 2355.14 38.63 2011-05-07 21:31:59.000 127 33356.06 333.32 2355.24 38.63 2011-05-07 21:32:00.000 127 33356.08 333.33 2355.26 38.63 2011-05-07 21:32:01.000 127 33356.06 333.31 2355.22 38.63 2011-05-07 21:32:02.000 127 33356.08 333.37 2355.22 38.63 2011-05-07 21:32:03.000 127 33356.08 333.32 2355.15 38.63 2011-05-07 21:32:04.000 127 33355.93 333.34 2355.20 38.63 2011-05-07 21:32:05.000 127 33356.17 333.30 2355.18 38.63 2011-05-07 21:32:06.000 127 33356.04 333.31 2355.10 38.63 2011-05-07 21:32:07.000 127 33355.97 333.29 2355.21 38.63 2011-05-07 21:32:08.000 127 33355.99 333.37 2355.14 38.63 2011-05-07 21:32:09.000 127 33355.99 333.32 2355.17 38.63 2011-05-07 21:32:10.000 127 33356.03 333.28 2355.21 38.63 2011-05-07 21:32:11.000 127 33355.92 333.35 2355.28 38.63 2011-05-07 21:32:12.000 127 33356.02 333.30 2355.26 38.63 2011-05-07 21:32:13.000 127 33355.99 333.33 2355.20 38.63 2011-05-07 21:32:14.000 127 33356.06 333.29 2355.25 38.63 2011-05-07 21:32:15.000 127 33356.02 333.32 2355.19 38.63 2011-05-07 21:32:16.000 127 33355.95 333.34 2355.16 38.63 2011-05-07 21:32:17.000 127 33356.03 333.29 2355.21 38.63 2011-05-07 21:32:18.000 127 33356.04 333.29 2355.28 38.63 2011-05-07 21:32:19.000 127 33356.02 333.31 2355.18 38.63 2011-05-07 21:32:20.000 127 33356.03 333.31 2355.17 38.63 2011-05-07 21:32:21.000 127 33356.17 333.30 2355.11 38.63 2011-05-07 21:32:22.000 127 33355.97 333.31 2355.22 38.63 2011-05-07 21:32:23.000 127 33356.05 333.33 2355.25 38.63 2011-05-07 21:32:24.000 127 33356.05 333.31 2355.25 38.63 2011-05-07 21:32:25.000 127 33356.00 333.29 2355.21 38.63 2011-05-07 21:32:26.000 127 33356.00 333.27 2355.22 38.63 2011-05-07 21:32:27.000 127 33355.94 333.25 2355.22 38.63 2011-05-07 21:32:28.000 127 33355.97 333.32 2355.09 38.63 2011-05-07 21:32:29.000 127 33355.91 333.32 2355.26 38.63 2011-05-07 21:32:30.000 127 33355.94 333.31 2355.20 38.63 2011-05-07 21:32:31.000 127 33356.01 333.28 2355.11 38.63 2011-05-07 21:32:32.000 127 33356.06 333.31 2355.12 38.63 2011-05-07 21:32:33.000 127 33355.94 333.27 2355.22 38.63 2011-05-07 21:32:34.000 127 33355.93 333.29 2355.24 38.63 2011-05-07 21:32:35.000 127 33355.96 333.26 2355.17 38.63 2011-05-07 21:32:36.000 127 33355.92 333.27 2355.21 38.63 2011-05-07 21:32:37.000 127 33355.99 333.31 2355.15 38.63 2011-05-07 21:32:38.000 127 33355.96 333.27 2355.17 38.63 2011-05-07 21:32:39.000 127 33356.02 333.29 2355.21 38.63 2011-05-07 21:32:40.000 127 33355.99 333.31 2355.18 38.63 2011-05-07 21:32:41.000 127 33356.10 333.31 2355.09 38.63 2011-05-07 21:32:42.000 127 33356.08 333.28 2355.08 38.63 2011-05-07 21:32:43.000 127 33356.06 333.31 2355.19 38.63 2011-05-07 21:32:44.000 127 33356.12 333.30 2355.15 38.63 2011-05-07 21:32:45.000 127 33356.05 333.31 2355.17 38.63 2011-05-07 21:32:46.000 127 33355.99 333.27 2355.18 38.63 2011-05-07 21:32:47.000 127 33356.08 333.32 2355.19 38.63 2011-05-07 21:32:48.000 127 33355.99 333.31 2355.18 38.63 2011-05-07 21:32:49.000 127 33356.11 333.27 2355.24 38.63 2011-05-07 21:32:50.000 127 33356.10 333.30 2355.12 38.63 2011-05-07 21:32:51.000 127 33356.16 333.29 2355.17 38.63 2011-05-07 21:32:52.000 127 33356.05 333.32 2355.17 38.63 2011-05-07 21:32:53.000 127 33356.05 333.31 2355.20 38.63 2011-05-07 21:32:54.000 127 33356.07 333.33 2355.17 38.63 2011-05-07 21:32:55.000 127 33356.05 333.32 2355.18 38.63 2011-05-07 21:32:56.000 127 33356.02 333.32 2355.18 38.63 2011-05-07 21:32:57.000 127 33355.94 333.27 2355.14 38.63 2011-05-07 21:32:58.000 127 33356.03 333.28 2355.17 38.63 2011-05-07 21:32:59.000 127 33356.02 333.33 2355.16 38.63 2011-05-07 21:33:00.000 127 33356.05 333.34 2355.17 38.63 2011-05-07 21:33:01.000 127 33356.02 333.33 2355.19 38.63 2011-05-07 21:33:02.000 127 33356.07 333.35 2355.16 38.63 2011-05-07 21:33:03.000 127 33356.12 333.35 2355.15 38.63 2011-05-07 21:33:04.000 127 33355.98 333.31 2355.13 38.63 2011-05-07 21:33:05.000 127 33356.11 333.36 2355.13 38.63 2011-05-07 21:33:06.000 127 33356.09 333.33 2355.12 38.63 2011-05-07 21:33:07.000 127 33355.97 333.31 2355.01 38.63 2011-05-07 21:33:08.000 127 33355.96 333.31 2355.20 38.63 2011-05-07 21:33:09.000 127 33355.96 333.35 2355.21 38.63 2011-05-07 21:33:10.000 127 33355.94 333.30 2355.16 38.63 2011-05-07 21:33:11.000 127 33355.90 333.34 2355.15 38.63 2011-05-07 21:33:12.000 127 33355.88 333.33 2355.21 38.63 2011-05-07 21:33:13.000 127 33355.93 333.34 2355.17 38.63 2011-05-07 21:33:14.000 127 33356.06 333.34 2355.21 38.63 2011-05-07 21:33:15.000 127 33355.88 333.32 2355.14 38.63 2011-05-07 21:33:16.000 127 33355.92 333.37 2355.14 38.63 2011-05-07 21:33:17.000 127 33355.99 333.34 2355.19 38.63 2011-05-07 21:33:18.000 127 33355.89 333.34 2355.19 38.63 2011-05-07 21:33:19.000 127 33355.87 333.34 2355.21 38.63 2011-05-07 21:33:20.000 127 33355.92 333.39 2355.14 38.63 2011-05-07 21:33:21.000 127 33355.95 333.34 2355.15 38.63 2011-05-07 21:33:22.000 127 33355.84 333.36 2355.22 38.63 2011-05-07 21:33:23.000 127 33355.79 333.35 2355.18 38.63 2011-05-07 21:33:24.000 127 33355.85 333.34 2355.15 38.63 2011-05-07 21:33:25.000 127 33355.89 333.35 2355.22 38.63 2011-05-07 21:33:26.000 127 33355.90 333.38 2355.30 38.63 2011-05-07 21:33:27.000 127 33355.96 333.32 2355.22 38.63 2011-05-07 21:33:28.000 127 33355.86 333.36 2355.22 38.63 2011-05-07 21:33:29.000 127 33355.84 333.34 2355.32 38.63 2011-05-07 21:33:30.000 127 33355.89 333.39 2355.35 38.63 2011-05-07 21:33:31.000 127 33355.85 333.37 2355.24 38.63 2011-05-07 21:33:32.000 127 33355.87 333.36 2355.17 38.63 2011-05-07 21:33:33.000 127 33355.88 333.37 2355.19 38.63 2011-05-07 21:33:34.000 127 33355.87 333.36 2355.23 38.63 2011-05-07 21:33:35.000 127 33355.82 333.36 2355.34 38.63 2011-05-07 21:33:36.000 127 33355.86 333.34 2355.24 38.63 2011-05-07 21:33:37.000 127 33355.84 333.35 2355.24 38.63 2011-05-07 21:33:38.000 127 33355.81 333.33 2355.17 38.63 2011-05-07 21:33:39.000 127 33355.78 333.33 2355.24 38.63 2011-05-07 21:33:40.000 127 33355.87 333.36 2355.14 38.63 2011-05-07 21:33:41.000 127 33355.82 333.34 2355.25 38.63 2011-05-07 21:33:42.000 127 33355.87 333.33 2355.19 38.63 2011-05-07 21:33:43.000 127 33355.81 333.38 2355.19 38.63 2011-05-07 21:33:44.000 127 33355.87 333.38 2355.24 38.63 2011-05-07 21:33:45.000 127 33355.67 333.40 2355.19 38.63 2011-05-07 21:33:46.000 127 33355.72 333.38 2355.15 38.63 2011-05-07 21:33:47.000 127 33355.74 333.35 2355.32 38.63 2011-05-07 21:33:48.000 127 33355.78 333.36 2355.27 38.63 2011-05-07 21:33:49.000 127 33355.72 333.38 2355.18 38.63 2011-05-07 21:33:50.000 127 33355.77 333.33 2355.28 38.63 2011-05-07 21:33:51.000 127 33355.74 333.30 2355.26 38.63 2011-05-07 21:33:52.000 127 33355.71 333.34 2355.27 38.63 2011-05-07 21:33:53.000 127 33355.79 333.38 2355.18 38.63 2011-05-07 21:33:54.000 127 33355.71 333.37 2355.20 38.63 2011-05-07 21:33:55.000 127 33355.78 333.41 2355.25 38.63 2011-05-07 21:33:56.000 127 33355.72 333.36 2355.26 38.63 2011-05-07 21:33:57.000 127 33355.63 333.39 2355.26 38.63 2011-05-07 21:33:58.000 127 33355.73 333.36 2355.25 38.63 2011-05-07 21:33:59.000 127 33355.72 333.37 2355.16 38.63 2011-05-07 21:34:00.000 127 33355.77 333.38 2355.27 38.63 2011-05-07 21:34:01.000 127 33355.66 333.40 2355.23 38.63 2011-05-07 21:34:02.000 127 33355.76 333.36 2355.19 38.63 2011-05-07 21:34:03.000 127 33355.69 333.38 2355.27 38.63 2011-05-07 21:34:04.000 127 33355.68 333.41 2355.24 38.63 2011-05-07 21:34:05.000 127 33355.67 333.37 2355.21 38.63 2011-05-07 21:34:06.000 127 33355.68 333.38 2355.19 38.63 2011-05-07 21:34:07.000 127 33355.64 333.38 2355.27 38.63 2011-05-07 21:34:08.000 127 33355.65 333.41 2355.16 38.63 2011-05-07 21:34:09.000 127 33355.65 333.36 2355.26 38.63 2011-05-07 21:34:10.000 127 33355.67 333.38 2355.14 38.63 2011-05-07 21:34:11.000 127 33355.63 333.39 2355.23 38.63 2011-05-07 21:34:12.000 127 33355.64 333.36 2355.24 38.63 2011-05-07 21:34:13.000 127 33355.56 333.41 2355.18 38.63 2011-05-07 21:34:14.000 127 33355.62 333.40 2355.16 38.63 2011-05-07 21:34:15.000 127 33355.65 333.35 2355.17 38.63 2011-05-07 21:34:16.000 127 33355.57 333.38 2355.27 38.63 2011-05-07 21:34:17.000 127 33355.59 333.38 2355.20 38.63 2011-05-07 21:34:18.000 127 33355.69 333.36 2355.18 38.63 2011-05-07 21:34:19.000 127 33355.61 333.39 2355.26 38.63 2011-05-07 21:34:20.000 127 33355.67 333.40 2355.22 38.63 2011-05-07 21:34:21.000 127 33355.65 333.39 2355.18 38.63 2011-05-07 21:34:22.000 127 33355.51 333.37 2355.17 38.63 2011-05-07 21:34:23.000 127 33355.66 333.35 2355.17 38.63 2011-05-07 21:34:24.000 127 33355.64 333.38 2355.17 38.63 2011-05-07 21:34:25.000 127 33355.65 333.39 2355.21 38.63 2011-05-07 21:34:26.000 127 33355.64 333.37 2355.21 38.63 2011-05-07 21:34:27.000 127 33355.63 333.44 2355.24 38.63 2011-05-07 21:34:28.000 127 33355.65 333.35 2355.27 38.63 2011-05-07 21:34:29.000 127 33355.54 333.39 2355.17 38.63 2011-05-07 21:34:30.000 127 33355.62 333.40 2355.20 38.63 2011-05-07 21:34:31.000 127 33355.61 333.38 2355.24 38.63 2011-05-07 21:34:32.000 127 33355.64 333.40 2355.18 38.63 2011-05-07 21:34:33.000 127 33355.53 333.40 2355.26 38.63 2011-05-07 21:34:34.000 127 33355.74 333.39 2355.32 38.63 2011-05-07 21:34:35.000 127 33355.56 333.39 2355.22 38.63 2011-05-07 21:34:36.000 127 33355.51 333.38 2355.20 38.63 2011-05-07 21:34:37.000 127 33355.51 333.33 2355.26 38.63 2011-05-07 21:34:38.000 127 33355.62 333.38 2355.27 38.63 2011-05-07 21:34:39.000 127 33355.60 333.41 2355.22 38.63 2011-05-07 21:34:40.000 127 33355.52 333.40 2355.21 38.63 2011-05-07 21:34:41.000 127 33355.54 333.37 2355.27 38.63 2011-05-07 21:34:42.000 127 33355.49 333.41 2355.32 38.63 2011-05-07 21:34:43.000 127 33355.55 333.39 2355.32 38.63 2011-05-07 21:34:44.000 127 33355.44 333.40 2355.27 38.63 2011-05-07 21:34:45.000 127 33355.45 333.38 2355.23 38.63 2011-05-07 21:34:46.000 127 33355.41 333.40 2355.19 38.63 2011-05-07 21:34:47.000 127 33355.44 333.43 2355.16 38.63 2011-05-07 21:34:48.000 127 33355.49 333.44 2355.25 38.63 2011-05-07 21:34:49.000 127 33355.41 333.40 2355.21 38.63 2011-05-07 21:34:50.000 127 33355.43 333.39 2355.20 38.63 2011-05-07 21:34:51.000 127 33355.47 333.43 2355.21 38.63 2011-05-07 21:34:52.000 127 33355.45 333.41 2355.27 38.63 2011-05-07 21:34:53.000 127 33355.41 333.40 2355.28 38.63 2011-05-07 21:34:54.000 127 33355.41 333.40 2355.33 38.63 2011-05-07 21:34:55.000 127 33355.50 333.41 2355.21 38.63 2011-05-07 21:34:56.000 127 33355.47 333.44 2355.24 38.63 2011-05-07 21:34:57.000 127 33355.47 333.43 2355.27 38.63 2011-05-07 21:34:58.000 127 33355.43 333.41 2355.23 38.63 2011-05-07 21:34:59.000 127 33355.42 333.45 2355.24 38.63 2011-05-07 21:35:00.000 127 33355.40 333.45 2355.24 38.63 2011-05-07 21:35:01.000 127 33355.35 333.44 2355.27 38.63 2011-05-07 21:35:02.000 127 33355.34 333.40 2355.21 38.63 2011-05-07 21:35:03.000 127 33355.36 333.43 2355.26 38.63 2011-05-07 21:35:04.000 127 33355.47 333.44 2355.32 38.63 2011-05-07 21:35:05.000 127 33355.32 333.42 2355.27 38.63 2011-05-07 21:35:06.000 127 33355.40 333.40 2355.32 38.63 2011-05-07 21:35:07.000 127 33355.35 333.43 2355.28 38.63 2011-05-07 21:35:08.000 127 33355.40 333.48 2355.23 38.63 2011-05-07 21:35:09.000 127 33355.20 333.47 2355.30 38.63 2011-05-07 21:35:10.000 127 33355.37 333.47 2355.32 38.63 2011-05-07 21:35:11.000 127 33355.35 333.49 2355.23 38.63 2011-05-07 21:35:12.000 127 33355.29 333.47 2355.22 38.63 2011-05-07 21:35:13.000 127 33355.26 333.46 2355.27 38.63 2011-05-07 21:35:14.000 127 33355.32 333.47 2355.28 38.63 2011-05-07 21:35:15.000 127 33355.32 333.44 2355.18 38.63 2011-05-07 21:35:16.000 127 33355.35 333.47 2355.28 38.63 2011-05-07 21:35:17.000 127 33355.32 333.48 2355.27 38.63 2011-05-07 21:35:18.000 127 33355.27 333.46 2355.27 38.63 2011-05-07 21:35:19.000 127 33355.24 333.49 2355.28 38.63 2011-05-07 21:35:20.000 127 33355.16 333.44 2355.28 38.63 2011-05-07 21:35:21.000 127 33355.10 333.43 2355.36 38.63 2011-05-07 21:35:22.000 127 33355.23 333.44 2355.24 38.63 2011-05-07 21:35:23.000 127 33355.23 333.48 2355.27 38.63 2011-05-07 21:35:24.000 127 33355.16 333.48 2355.23 38.63 2011-05-07 21:35:25.000 127 33355.22 333.44 2355.33 38.63 2011-05-07 21:35:26.000 127 33355.33 333.46 2355.24 38.63 2011-05-07 21:35:27.000 127 33355.25 333.52 2355.29 38.63 2011-05-07 21:35:28.000 127 33355.25 333.46 2355.23 38.63 2011-05-07 21:35:29.000 127 33355.30 333.51 2355.29 38.63 2011-05-07 21:35:30.000 127 33355.26 333.51 2355.26 38.63 2011-05-07 21:35:31.000 127 33355.28 333.54 2355.24 38.63 2011-05-07 21:35:32.000 127 33355.16 333.50 2355.24 38.63 2011-05-07 21:35:33.000 127 33355.26 333.46 2355.30 38.63 2011-05-07 21:35:34.000 127 33355.22 333.48 2355.26 38.63 2011-05-07 21:35:35.000 127 33355.22 333.52 2355.23 38.63 2011-05-07 21:35:36.000 127 33355.14 333.52 2355.28 38.63 2011-05-07 21:35:37.000 127 33355.22 333.50 2355.26 38.63 2011-05-07 21:35:38.000 127 33355.19 333.47 2355.24 38.63 2011-05-07 21:35:39.000 127 33355.16 333.51 2355.28 38.63 2011-05-07 21:35:40.000 127 33355.09 333.46 2355.28 38.63 2011-05-07 21:35:41.000 127 33355.21 333.52 2355.24 38.63 2011-05-07 21:35:42.000 127 33355.18 333.49 2355.25 38.63 2011-05-07 21:35:43.000 127 33355.19 333.48 2355.30 38.63 2011-05-07 21:35:44.000 127 33355.20 333.50 2355.18 38.63 2011-05-07 21:35:45.000 127 33355.25 333.48 2355.33 38.63 2011-05-07 21:35:46.000 127 33355.21 333.53 2355.27 38.63 2011-05-07 21:35:47.000 127 33355.26 333.51 2355.27 38.63 2011-05-07 21:35:48.000 127 33355.18 333.54 2355.18 38.63 2011-05-07 21:35:49.000 127 33355.18 333.54 2355.31 38.63 2011-05-07 21:35:50.000 127 33355.22 333.53 2355.27 38.63 2011-05-07 21:35:51.000 127 33355.19 333.50 2355.14 38.63 2011-05-07 21:35:52.000 127 33355.17 333.55 2355.20 38.63 2011-05-07 21:35:53.000 127 33355.28 333.50 2355.22 38.63 2011-05-07 21:35:54.000 127 33355.18 333.53 2355.20 38.63 2011-05-07 21:35:55.000 127 33355.27 333.54 2355.27 38.63 2011-05-07 21:35:56.000 127 33355.28 333.53 2355.14 38.63 2011-05-07 21:35:57.000 127 33355.13 333.57 2355.14 38.63 2011-05-07 21:35:58.000 127 33355.41 333.49 2355.28 38.63 2011-05-07 21:35:59.000 127 33355.22 333.55 2355.26 38.63 2011-05-07 21:36:00.000 127 33355.27 333.52 2355.21 38.63 2011-05-07 21:36:01.000 127 33355.21 333.52 2355.19 38.63 2011-05-07 21:36:02.000 127 33355.31 333.56 2355.25 38.63 2011-05-07 21:36:03.000 127 33355.19 333.52 2355.27 38.63 2011-05-07 21:36:04.000 127 33355.24 333.49 2355.30 38.63 2011-05-07 21:36:05.000 127 33355.27 333.55 2355.17 38.63 2011-05-07 21:36:06.000 127 33355.28 333.53 2355.29 38.63 2011-05-07 21:36:07.000 127 33355.24 333.53 2355.24 38.63 2011-05-07 21:36:08.000 127 33355.26 333.52 2355.20 38.63 2011-05-07 21:36:09.000 127 33355.26 333.52 2355.24 38.63 2011-05-07 21:36:10.000 127 33355.22 333.52 2355.23 38.63 2011-05-07 21:36:11.000 127 33355.28 333.56 2355.20 38.63 2011-05-07 21:36:12.000 127 33355.24 333.55 2355.21 38.63 2011-05-07 21:36:13.000 127 33355.29 333.55 2355.18 38.63 2011-05-07 21:36:14.000 127 33355.20 333.53 2355.15 38.63 2011-05-07 21:36:15.000 127 33355.19 333.56 2355.12 38.63 2011-05-07 21:36:16.000 127 33355.17 333.50 2355.19 38.63 2011-05-07 21:36:17.000 127 33355.24 333.50 2355.17 38.63 2011-05-07 21:36:18.000 127 33355.18 333.48 2355.19 38.63 2011-05-07 21:36:19.000 127 33355.26 333.51 2355.18 38.63 2011-05-07 21:36:20.000 127 33355.21 333.51 2355.27 38.63 2011-05-07 21:36:21.000 127 33355.21 333.55 2355.18 38.63 2011-05-07 21:36:22.000 127 33355.19 333.49 2355.27 38.63 2011-05-07 21:36:23.000 127 33355.24 333.52 2355.28 38.63 2011-05-07 21:36:24.000 127 33355.18 333.52 2355.21 38.63 2011-05-07 21:36:25.000 127 33355.24 333.50 2355.16 38.63 2011-05-07 21:36:26.000 127 33355.21 333.54 2355.17 38.63 2011-05-07 21:36:27.000 127 33355.27 333.50 2355.17 38.63 2011-05-07 21:36:28.000 127 33355.25 333.49 2355.28 38.63 2011-05-07 21:36:29.000 127 33355.24 333.53 2355.26 38.63 2011-05-07 21:36:30.000 127 33355.18 333.54 2355.23 38.63 2011-05-07 21:36:31.000 127 33355.17 333.48 2355.22 38.63 2011-05-07 21:36:32.000 127 33355.22 333.50 2355.28 38.63 2011-05-07 21:36:33.000 127 33355.22 333.53 2355.15 38.63 2011-05-07 21:36:34.000 127 33355.11 333.50 2355.21 38.63 2011-05-07 21:36:35.000 127 33355.21 333.52 2355.17 38.63 2011-05-07 21:36:36.000 127 33355.16 333.52 2355.13 38.63 2011-05-07 21:36:37.000 127 33355.21 333.52 2355.23 38.63 2011-05-07 21:36:38.000 127 33355.18 333.50 2355.17 38.63 2011-05-07 21:36:39.000 127 33355.16 333.48 2355.14 38.63 2011-05-07 21:36:40.000 127 33355.07 333.52 2355.24 38.63 2011-05-07 21:36:41.000 127 33355.14 333.50 2355.21 38.63 2011-05-07 21:36:42.000 127 33355.12 333.51 2355.21 38.63 2011-05-07 21:36:43.000 127 33355.12 333.44 2355.20 38.63 2011-05-07 21:36:44.000 127 33355.14 333.50 2355.17 38.63 2011-05-07 21:36:45.000 127 33355.09 333.55 2355.21 38.63 2011-05-07 21:36:46.000 127 33355.21 333.55 2355.16 38.63 2011-05-07 21:36:47.000 127 33355.11 333.49 2355.15 38.63 2011-05-07 21:36:48.000 127 33355.13 333.49 2355.06 38.63 2011-05-07 21:36:49.000 127 33355.04 333.48 2355.14 38.63 2011-05-07 21:36:50.000 127 33355.13 333.48 2355.13 38.63 2011-05-07 21:36:51.000 127 33355.07 333.46 2355.17 38.63 2011-05-07 21:36:52.000 127 33355.06 333.53 2355.18 38.63 2011-05-07 21:36:53.000 127 33355.06 333.49 2355.14 38.63 2011-05-07 21:36:54.000 127 33355.09 333.50 2355.19 38.63 2011-05-07 21:36:55.000 127 33354.99 333.52 2355.20 38.63 2011-05-07 21:36:56.000 127 33355.04 333.52 2355.26 38.63 2011-05-07 21:36:57.000 127 33355.04 333.53 2355.14 38.63 2011-05-07 21:36:58.000 127 33355.01 333.49 2355.15 38.63 2011-05-07 21:36:59.000 127 33354.98 333.52 2355.14 38.63 2011-05-07 21:37:00.000 127 33355.00 333.52 2355.15 38.63 2011-05-07 21:37:01.000 127 33355.07 333.51 2355.16 38.63 2011-05-07 21:37:02.000 127 33355.03 333.52 2355.14 38.63 2011-05-07 21:37:03.000 127 33355.02 333.49 2355.11 38.63 2011-05-07 21:37:04.000 127 33355.03 333.52 2355.13 38.63 2011-05-07 21:37:05.000 127 33355.00 333.54 2355.19 38.63 2011-05-07 21:37:06.000 127 33355.01 333.55 2355.23 38.63 2011-05-07 21:37:07.000 127 33355.00 333.52 2355.19 38.63 2011-05-07 21:37:08.000 127 33354.95 333.54 2355.22 38.63 2011-05-07 21:37:09.000 127 33355.02 333.56 2355.18 38.63 2011-05-07 21:37:10.000 127 33355.01 333.53 2355.20 38.63 2011-05-07 21:37:11.000 127 33354.96 333.55 2355.17 38.63 2011-05-07 21:37:12.000 127 33354.91 333.55 2355.12 38.63 2011-05-07 21:37:13.000 127 33354.99 333.52 2355.21 38.63 2011-05-07 21:37:14.000 127 33354.97 333.53 2355.22 38.63 2011-05-07 21:37:15.000 127 33354.85 333.55 2355.24 38.63 2011-05-07 21:37:16.000 127 33354.92 333.58 2355.22 38.63 2011-05-07 21:37:17.000 127 33354.85 333.55 2355.20 38.63 2011-05-07 21:37:18.000 127 33354.85 333.56 2355.20 38.63 2011-05-07 21:37:19.000 127 33354.88 333.53 2355.24 38.63 2011-05-07 21:37:20.000 127 33354.90 333.56 2355.22 38.63 2011-05-07 21:37:21.000 127 33354.81 333.58 2355.22 38.63 2011-05-07 21:37:22.000 127 33354.82 333.56 2355.26 38.63 2011-05-07 21:37:23.000 127 33354.87 333.55 2355.11 38.63 2011-05-07 21:37:24.000 127 33354.82 333.54 2355.13 38.63 2011-05-07 21:37:25.000 127 33354.84 333.57 2355.18 38.63 2011-05-07 21:37:26.000 127 33354.85 333.57 2355.19 38.63 2011-05-07 21:37:27.000 127 33354.85 333.60 2355.18 38.63 2011-05-07 21:37:28.000 127 33354.76 333.56 2355.22 38.63 2011-05-07 21:37:29.000 127 33354.81 333.57 2355.27 38.63 2011-05-07 21:37:30.000 127 33354.91 333.55 2355.18 38.63 2011-05-07 21:37:31.000 127 33354.76 333.59 2355.23 38.63 2011-05-07 21:37:32.000 127 33354.76 333.57 2355.18 38.63 2011-05-07 21:37:33.000 127 33354.83 333.57 2355.17 38.63 2011-05-07 21:37:34.000 127 33354.78 333.56 2355.24 38.63 2011-05-07 21:37:35.000 127 33354.75 333.59 2355.19 38.63 2011-05-07 21:37:36.000 127 33354.75 333.56 2355.18 38.63 2011-05-07 21:37:37.000 127 33354.81 333.60 2355.21 38.63 2011-05-07 21:37:38.000 127 33354.74 333.58 2355.24 38.63 2011-05-07 21:37:39.000 127 33354.73 333.61 2355.21 38.63 2011-05-07 21:37:40.000 127 33354.76 333.57 2355.22 38.63 2011-05-07 21:37:41.000 127 33354.75 333.61 2355.17 38.63 2011-05-07 21:37:42.000 127 33354.68 333.64 2355.21 38.63 2011-05-07 21:37:43.000 127 33354.75 333.57 2355.20 38.63 2011-05-07 21:37:44.000 127 33354.75 333.64 2355.31 38.63 2011-05-07 21:37:45.000 127 33354.66 333.57 2355.30 38.63 2011-05-07 21:37:46.000 127 33354.71 333.59 2355.23 38.63 2011-05-07 21:37:47.000 127 33354.76 333.63 2355.26 38.63 2011-05-07 21:37:48.000 127 33354.65 333.57 2355.25 38.63 2011-05-07 21:37:49.000 127 33354.71 333.57 2355.29 38.63 2011-05-07 21:37:50.000 127 33354.74 333.59 2355.21 38.63 2011-05-07 21:37:51.000 127 33354.75 333.61 2355.27 38.63 2011-05-07 21:37:52.000 127 33354.66 333.57 2355.25 38.63 2011-05-07 21:37:53.000 127 33354.72 333.61 2355.14 38.63 2011-05-07 21:37:54.000 127 33354.69 333.63 2355.15 38.63 2011-05-07 21:37:55.000 127 33354.82 333.60 2355.25 38.63 2011-05-07 21:37:56.000 127 33354.75 333.59 2355.30 38.63 2011-05-07 21:37:57.000 127 33354.66 333.61 2355.18 38.63 2011-05-07 21:37:58.000 127 33354.70 333.61 2355.12 38.63 2011-05-07 21:37:59.000 127 33354.67 333.57 2355.21 38.63 2011-05-07 21:38:00.000 127 33354.57 333.59 2355.22 38.63 2011-05-07 21:38:01.000 127 33354.69 333.59 2355.28 38.63 2011-05-07 21:38:02.000 127 33354.60 333.65 2355.11 38.63 2011-05-07 21:38:03.000 127 33354.67 333.63 2355.27 38.63 2011-05-07 21:38:04.000 127 33354.67 333.61 2355.15 38.63 2011-05-07 21:38:05.000 127 33354.76 333.61 2355.21 38.63 2011-05-07 21:38:06.000 127 33354.69 333.60 2355.17 38.63 2011-05-07 21:38:07.000 127 33354.71 333.60 2355.23 38.63 2011-05-07 21:38:08.000 127 33354.72 333.60 2355.18 38.63 2011-05-07 21:38:09.000 127 33354.62 333.62 2355.19 38.63 2011-05-07 21:38:10.000 127 33354.69 333.57 2355.18 38.63 2011-05-07 21:38:11.000 127 33354.71 333.61 2355.16 38.64 2011-05-07 21:38:12.000 127 33354.66 333.57 2355.18 38.64 2011-05-07 21:38:13.000 127 33354.70 333.60 2355.27 38.63 2011-05-07 21:38:14.000 127 33354.74 333.63 2355.26 38.63 2011-05-07 21:38:15.000 127 33354.64 333.63 2355.21 38.63 2011-05-07 21:38:16.000 127 33354.64 333.60 2355.18 38.63 2011-05-07 21:38:17.000 127 33354.76 333.59 2355.22 38.63 2011-05-07 21:38:18.000 127 33354.74 333.55 2355.27 38.63 2011-05-07 21:38:19.000 127 33354.69 333.59 2355.19 38.63 2011-05-07 21:38:20.000 127 33354.75 333.59 2355.25 38.63 2011-05-07 21:38:21.000 127 33354.84 333.61 2355.22 38.63 2011-05-07 21:38:22.000 127 33354.60 333.58 2355.26 38.63 2011-05-07 21:38:23.000 127 33354.68 333.57 2355.22 38.63 2011-05-07 21:38:24.000 127 33354.66 333.54 2355.14 38.63 2011-05-07 21:38:25.000 127 33354.62 333.61 2355.11 38.63 2011-05-07 21:38:26.000 127 33354.75 333.54 2355.14 38.63 2011-05-07 21:38:27.000 127 33354.68 333.51 2355.14 38.64 2011-05-07 21:38:28.000 127 33354.74 333.54 2355.15 38.63 2011-05-07 21:38:29.000 127 33354.68 333.59 2355.16 38.63 2011-05-07 21:38:30.000 127 33354.66 333.59 2355.18 38.63 2011-05-07 21:38:31.000 127 33354.64 333.54 2355.08 38.63 2011-05-07 21:38:32.000 127 33354.70 333.53 2355.09 38.64 2011-05-07 21:38:33.000 127 33354.75 333.55 2355.18 38.64 2011-05-07 21:38:34.000 127 33354.61 333.52 2355.20 38.64 2011-05-07 21:38:35.000 127 33354.69 333.50 2355.11 38.64 2011-05-07 21:38:36.000 127 33354.70 333.47 2355.09 38.64 2011-05-07 21:38:37.000 127 33354.69 333.50 2355.15 38.63 2011-05-07 21:38:38.000 127 33354.72 333.53 2355.21 38.63 2011-05-07 21:38:39.000 127 33354.59 333.50 2355.17 38.63 2011-05-07 21:38:40.000 127 33354.65 333.46 2355.08 38.64 2011-05-07 21:38:41.000 127 33354.74 333.52 2355.12 38.63 2011-05-07 21:38:42.000 127 33354.63 333.51 2355.06 38.63 2011-05-07 21:38:43.000 127 33354.63 333.49 2355.12 38.63 2011-05-07 21:38:44.000 127 33354.68 333.55 2355.15 38.63 2011-05-07 21:38:45.000 127 33354.58 333.50 2355.08 38.63 2011-05-07 21:38:46.000 127 33354.68 333.49 2355.18 38.63 2011-05-07 21:38:47.000 127 33354.70 333.51 2355.13 38.63 2011-05-07 21:38:48.000 127 33354.68 333.50 2355.06 38.63 2011-05-07 21:38:49.000 127 33354.74 333.50 2355.04 38.64 2011-05-07 21:38:50.000 127 33354.74 333.54 2355.14 38.63 2011-05-07 21:38:51.000 127 33354.73 333.50 2355.13 38.63 2011-05-07 21:38:52.000 127 33354.75 333.51 2355.11 38.64 2011-05-07 21:38:53.000 127 33354.68 333.51 2355.15 38.64 2011-05-07 21:38:54.000 127 33354.66 333.47 2355.11 38.63 2011-05-07 21:38:55.000 127 33354.66 333.48 2355.12 38.64 2011-05-07 21:38:56.000 127 33354.75 333.46 2355.15 38.63 2011-05-07 21:38:57.000 127 33354.66 333.48 2355.17 38.63 2011-05-07 21:38:58.000 127 33354.76 333.48 2355.04 38.63 2011-05-07 21:38:59.000 127 33354.68 333.46 2355.12 38.63 2011-05-07 21:39:00.000 127 33354.72 333.49 2355.08 38.64 2011-05-07 21:39:01.000 127 33354.72 333.48 2355.14 38.63 2011-05-07 21:39:02.000 127 33354.76 333.50 2355.05 38.63 2011-05-07 21:39:03.000 127 33354.71 333.46 2355.16 38.63 2011-05-07 21:39:04.000 127 33354.68 333.49 2355.04 38.64 2011-05-07 21:39:05.000 127 33354.68 333.49 2355.12 38.63 2011-05-07 21:39:06.000 127 33354.68 333.48 2355.11 38.63 2011-05-07 21:39:07.000 127 33354.72 333.46 2355.04 38.63 2011-05-07 21:39:08.000 127 33354.72 333.41 2355.14 38.63 2011-05-07 21:39:09.000 127 33354.62 333.45 2355.03 38.63 2011-05-07 21:39:10.000 127 33354.67 333.46 2355.03 38.63 2011-05-07 21:39:11.000 127 33354.63 333.45 2355.00 38.64 2011-05-07 21:39:12.000 127 33354.61 333.41 2355.06 38.63 2011-05-07 21:39:13.000 127 33354.59 333.46 2355.07 38.63 2011-05-07 21:39:14.000 127 33354.68 333.44 2355.15 38.63 2011-05-07 21:39:15.000 127 33354.59 333.44 2355.05 38.63 2011-05-07 21:39:16.000 127 33354.60 333.43 2355.08 38.64 2011-05-07 21:39:17.000 127 33354.58 333.48 2355.08 38.63 2011-05-07 21:39:18.000 127 33354.61 333.46 2355.06 38.64 2011-05-07 21:39:19.000 127 33354.62 333.46 2355.07 38.63 2011-05-07 21:39:20.000 127 33354.68 333.41 2355.09 38.64 2011-05-07 21:39:21.000 127 33354.73 333.40 2355.01 38.64 2011-05-07 21:39:22.000 127 33354.61 333.45 2355.04 38.63 2011-05-07 21:39:23.000 127 33354.55 333.40 2355.11 38.64 2011-05-07 21:39:24.000 127 33354.59 333.39 2355.15 38.64 2011-05-07 21:39:25.000 127 33354.61 333.43 2355.06 38.64 2011-05-07 21:39:26.000 127 33354.58 333.42 2355.11 38.63 2011-05-07 21:39:27.000 127 33354.64 333.38 2355.11 38.64 2011-05-07 21:39:28.000 127 33354.63 333.41 2355.09 38.63 2011-05-07 21:39:29.000 127 33354.53 333.40 2355.10 38.64 2011-05-07 21:39:30.000 127 33354.55 333.38 2355.01 38.64 2011-05-07 21:39:31.000 127 33354.61 333.42 2355.01 38.64 2011-05-07 21:39:32.000 127 33354.51 333.42 2355.05 38.63 2011-05-07 21:39:33.000 127 33354.57 333.40 2355.12 38.64 2011-05-07 21:39:34.000 127 33354.62 333.44 2355.13 38.63 2011-05-07 21:39:35.000 127 33354.57 333.40 2355.01 38.63 2011-05-07 21:39:36.000 127 33354.55 333.44 2354.99 38.63 2011-05-07 21:39:37.000 127 33354.53 333.40 2355.03 38.64 2011-05-07 21:39:38.000 127 33354.56 333.40 2355.03 38.63 2011-05-07 21:39:39.000 127 33354.42 333.47 2355.08 38.63 2011-05-07 21:39:40.000 127 33354.49 333.44 2355.03 38.63 2011-05-07 21:39:41.000 127 33354.58 333.38 2355.01 38.64 2011-05-07 21:39:42.000 127 33354.48 333.42 2355.02 38.64 2011-05-07 21:39:43.000 127 33354.51 333.47 2355.11 38.64 2011-05-07 21:39:44.000 127 33354.53 333.46 2355.05 38.64 2011-05-07 21:39:45.000 127 33354.47 333.47 2355.09 38.63 2011-05-07 21:39:46.000 127 33354.48 333.42 2355.11 38.64 2011-05-07 21:39:47.000 127 33354.56 333.49 2355.08 38.64 2011-05-07 21:39:48.000 127 33354.44 333.45 2355.05 38.64 2011-05-07 21:39:49.000 127 33354.54 333.48 2355.06 38.64 2011-05-07 21:39:50.000 127 33354.51 333.47 2355.02 38.64 2011-05-07 21:39:51.000 127 33354.47 333.46 2355.21 38.64 2011-05-07 21:39:52.000 127 33354.47 333.47 2355.12 38.64 2011-05-07 21:39:53.000 127 33354.59 333.44 2355.10 38.64 2011-05-07 21:39:54.000 127 33354.45 333.42 2355.11 38.64 2011-05-07 21:39:55.000 127 33354.38 333.47 2355.15 38.64 2011-05-07 21:39:56.000 127 33354.41 333.42 2355.10 38.64 2011-05-07 21:39:57.000 127 33354.48 333.44 2355.06 38.64 2011-05-07 21:39:58.000 127 33354.33 333.44 2355.12 38.64 2011-05-07 21:39:59.000 127 33354.49 333.46 2355.11 38.64 2011-05-07 21:40:00.000 127 33354.46 333.49 2355.04 38.63 2011-05-07 21:40:01.000 127 33354.45 333.44 2355.08 38.64 2011-05-07 21:40:02.000 127 33354.48 333.47 2355.03 38.64 2011-05-07 21:40:03.000 127 33354.33 333.46 2355.09 38.64 2011-05-07 21:40:04.000 127 33354.47 333.45 2355.16 38.64 2011-05-07 21:40:05.000 127 33354.45 333.46 2355.10 38.64 2011-05-07 21:40:06.000 127 33354.45 333.42 2355.10 38.64 2011-05-07 21:40:07.000 127 33354.41 333.46 2355.05 38.64 2011-05-07 21:40:08.000 127 33354.47 333.51 2355.03 38.64 2011-05-07 21:40:09.000 127 33354.39 333.49 2355.05 38.64 2011-05-07 21:40:10.000 127 33354.40 333.50 2355.10 38.64 2011-05-07 21:40:11.000 127 33354.39 333.50 2355.11 38.64 2011-05-07 21:40:12.000 127 33354.38 333.44 2355.05 38.64 2011-05-07 21:40:13.000 127 33354.48 333.47 2355.02 38.64 2011-05-07 21:40:14.000 127 33354.44 333.47 2355.15 38.64 2011-05-07 21:40:15.000 127 33354.35 333.52 2355.05 38.64 2011-05-07 21:40:16.000 127 33354.39 333.52 2355.12 38.64 2011-05-07 21:40:17.000 127 33354.43 333.46 2355.13 38.64 2011-05-07 21:40:18.000 127 33354.34 333.48 2355.12 38.64 2011-05-07 21:40:19.000 127 33354.41 333.48 2355.07 38.64 2011-05-07 21:40:20.000 127 33354.38 333.50 2355.08 38.64 2011-05-07 21:40:21.000 127 33354.28 333.46 2355.05 38.64 2011-05-07 21:40:22.000 127 33354.34 333.51 2355.02 38.64 2011-05-07 21:40:23.000 127 33354.35 333.51 2354.99 38.64 2011-05-07 21:40:24.000 127 33354.38 333.48 2355.08 38.64 2011-05-07 21:40:25.000 127 33354.42 333.53 2355.00 38.64 2011-05-07 21:40:26.000 127 33354.38 333.49 2355.05 38.64 2011-05-07 21:40:27.000 127 33354.28 333.49 2355.10 38.64 2011-05-07 21:40:28.000 127 33354.31 333.53 2355.09 38.64 2011-05-07 21:40:29.000 127 33354.33 333.52 2355.11 38.64 2011-05-07 21:40:30.000 127 33354.32 333.53 2355.14 38.64 2011-05-07 21:40:31.000 127 33354.33 333.48 2355.12 38.64 2011-05-07 21:40:32.000 127 33354.34 333.48 2355.12 38.64 2011-05-07 21:40:33.000 127 33354.47 333.52 2355.05 38.64 2011-05-07 21:40:34.000 127 33354.36 333.50 2355.03 38.64 2011-05-07 21:40:35.000 127 33354.36 333.53 2355.09 38.64 2011-05-07 21:40:36.000 127 33354.32 333.53 2355.10 38.64 2011-05-07 21:40:37.000 127 33354.32 333.49 2355.08 38.64 2011-05-07 21:40:38.000 127 33354.41 333.50 2355.04 38.64 2011-05-07 21:40:39.000 127 33354.36 333.53 2355.13 38.64 2011-05-07 21:40:40.000 127 33354.33 333.55 2355.02 38.64 2011-05-07 21:40:41.000 127 33354.44 333.53 2355.10 38.64 2011-05-07 21:40:42.000 127 33354.43 333.52 2355.01 38.64 2011-05-07 21:40:43.000 127 33354.39 333.55 2355.11 38.64 2011-05-07 21:40:44.000 127 33354.35 333.54 2355.07 38.64 2011-05-07 21:40:45.000 127 33354.38 333.52 2355.03 38.64 2011-05-07 21:40:46.000 127 33354.35 333.51 2355.06 38.64 2011-05-07 21:40:47.000 127 33354.41 333.54 2355.06 38.64 2011-05-07 21:40:48.000 127 33354.34 333.53 2355.11 38.64 2011-05-07 21:40:49.000 127 33354.36 333.54 2355.09 38.64 2011-05-07 21:40:50.000 127 33354.44 333.50 2355.07 38.64 2011-05-07 21:40:51.000 127 33354.43 333.55 2355.05 38.64 2011-05-07 21:40:52.000 127 33354.43 333.55 2355.04 38.64 2011-05-07 21:40:53.000 127 33354.32 333.52 2354.97 38.64 2011-05-07 21:40:54.000 127 33354.33 333.51 2355.02 38.64 2011-05-07 21:40:55.000 127 33354.28 333.52 2355.01 38.64 2011-05-07 21:40:56.000 127 33354.32 333.53 2355.09 38.64 2011-05-07 21:40:57.000 127 33354.23 333.50 2355.09 38.64 2011-05-07 21:40:58.000 127 33354.43 333.47 2355.05 38.64 2011-05-07 21:40:59.000 127 33354.26 333.52 2355.06 38.64 2011-05-07 21:41:00.000 127 33354.28 333.47 2355.03 38.64 2011-05-07 21:41:01.000 127 33354.39 333.55 2355.08 38.64 2011-05-07 21:41:02.000 127 33354.31 333.50 2355.15 38.64 2011-05-07 21:41:03.000 127 33354.22 333.54 2355.05 38.64 2011-05-07 21:41:04.000 127 33354.40 333.52 2355.09 38.64 2011-05-07 21:41:05.000 127 33354.28 333.49 2355.05 38.64 2011-05-07 21:41:06.000 127 33354.28 333.44 2355.11 38.64 2011-05-07 21:41:07.000 127 33354.35 333.47 2355.02 38.64 2011-05-07 21:41:08.000 127 33354.28 333.46 2355.00 38.64 2011-05-07 21:41:09.000 127 33354.31 333.44 2355.06 38.64 2011-05-07 21:41:10.000 127 33354.33 333.46 2354.93 38.64 2011-05-07 21:41:11.000 127 33354.38 333.45 2355.11 38.64 2011-05-07 21:41:12.000 127 33354.27 333.44 2355.13 38.64 2011-05-07 21:41:13.000 127 33354.32 333.41 2355.09 38.64 2011-05-07 21:41:14.000 127 33354.28 333.49 2355.14 38.64 2011-05-07 21:41:15.000 127 33354.28 333.45 2355.02 38.64 2011-05-07 21:41:16.000 127 33354.19 333.50 2354.98 38.64 2011-05-07 21:41:17.000 127 33354.29 333.41 2354.97 38.64 2011-05-07 21:41:18.000 127 33354.26 333.44 2355.01 38.64 2011-05-07 21:41:19.000 127 33354.32 333.41 2354.98 38.64 2011-05-07 21:41:20.000 127 33354.33 333.48 2355.03 38.64 2011-05-07 21:41:21.000 127 33354.32 333.46 2355.05 38.64 2011-05-07 21:41:22.000 127 33354.37 333.42 2354.99 38.64 2011-05-07 21:41:23.000 127 33354.35 333.43 2355.03 38.64 2011-05-07 21:41:24.000 127 33354.32 333.41 2355.03 38.64 2011-05-07 21:41:25.000 127 33354.29 333.38 2354.95 38.64 2011-05-07 21:41:26.000 127 33354.36 333.39 2355.04 38.64 2011-05-07 21:41:27.000 127 33354.32 333.45 2355.07 38.64 2011-05-07 21:41:28.000 127 33354.28 333.41 2355.07 38.64 2011-05-07 21:41:29.000 127 33354.42 333.43 2354.96 38.64 2011-05-07 21:41:30.000 127 33354.25 333.43 2355.00 38.64 2011-05-07 21:41:31.000 127 33354.29 333.43 2354.98 38.64 2011-05-07 21:41:32.000 127 33354.36 333.40 2354.93 38.64 2011-05-07 21:41:33.000 127 33354.24 333.38 2355.07 38.64 2011-05-07 21:41:34.000 127 33354.48 333.38 2354.98 38.64 2011-05-07 21:41:35.000 127 33354.32 333.43 2355.06 38.64 2011-05-07 21:41:36.000 127 33354.35 333.41 2355.00 38.64 2011-05-07 21:41:37.000 127 33354.33 333.34 2355.01 38.64 2011-05-07 21:41:38.000 127 33354.27 333.38 2355.01 38.64 2011-05-07 21:41:39.000 127 33354.32 333.39 2354.97 38.64 2011-05-07 21:41:40.000 127 33354.25 333.39 2355.02 38.64 2011-05-07 21:41:41.000 127 33354.35 333.38 2354.98 38.64 2011-05-07 21:41:42.000 127 33354.26 333.37 2355.00 38.64 2011-05-07 21:41:43.000 127 33354.25 333.39 2355.05 38.64 2011-05-07 21:41:44.000 127 33354.34 333.38 2355.02 38.64 2011-05-07 21:41:45.000 127 33354.26 333.38 2354.94 38.64 2011-05-07 21:41:46.000 127 33354.35 333.41 2354.95 38.64 2011-05-07 21:41:47.000 127 33354.30 333.38 2354.96 38.64 2011-05-07 21:41:48.000 127 33354.28 333.38 2354.97 38.64 2011-05-07 21:41:49.000 127 33354.26 333.39 2355.08 38.64 2011-05-07 21:41:50.000 127 33354.32 333.36 2355.01 38.64 2011-05-07 21:41:51.000 127 33354.23 333.33 2354.87 38.64 2011-05-07 21:41:52.000 127 33354.32 333.37 2355.01 38.64 2011-05-07 21:41:53.000 127 33354.29 333.42 2355.03 38.64 2011-05-07 21:41:54.000 127 33354.26 333.38 2354.96 38.64 2011-05-07 21:41:55.000 127 33354.29 333.38 2354.92 38.64 2011-05-07 21:41:56.000 127 33354.28 333.41 2354.92 38.64 2011-05-07 21:41:57.000 127 33354.15 333.37 2354.99 38.64 2011-05-07 21:41:58.000 127 33354.19 333.37 2354.96 38.64 2011-05-07 21:41:59.000 127 33354.24 333.37 2355.01 38.64 2011-05-07 21:42:00.000 127 33354.19 333.34 2354.98 38.64 2011-05-07 21:42:01.000 127 33354.21 333.40 2355.00 38.64 2011-05-07 21:42:02.000 127 33354.21 333.41 2354.96 38.64 2011-05-07 21:42:03.000 127 33354.11 333.36 2354.92 38.64 2011-05-07 21:42:04.000 127 33354.32 333.43 2355.01 38.64 2011-05-07 21:42:05.000 127 33354.28 333.37 2354.99 38.64 2011-05-07 21:42:06.000 127 33354.11 333.38 2355.01 38.64 2011-05-07 21:42:07.000 127 33354.19 333.41 2354.99 38.64 2011-05-07 21:42:08.000 127 33354.23 333.40 2354.89 38.64 2011-05-07 21:42:09.000 127 33354.31 333.37 2354.91 38.64 2011-05-07 21:42:10.000 127 33354.20 333.37 2354.85 38.64 2011-05-07 21:42:11.000 127 33354.24 333.39 2354.97 38.64 2011-05-07 21:42:12.000 127 33354.14 333.42 2355.04 38.64 2011-05-07 21:42:13.000 127 33354.20 333.40 2354.99 38.64 2011-05-07 21:42:14.000 127 33354.20 333.44 2354.99 38.64 2011-05-07 21:42:15.000 127 33354.17 333.38 2354.89 38.64 2011-05-07 21:42:16.000 127 33354.14 333.39 2355.01 38.64 2011-05-07 21:42:17.000 127 33354.07 333.40 2354.97 38.64 2011-05-07 21:42:18.000 127 33354.00 333.41 2354.89 38.64 2011-05-07 21:42:19.000 127 33354.15 333.40 2354.94 38.64 2011-05-07 21:42:20.000 127 33354.17 333.41 2354.96 38.64 2011-05-07 21:42:21.000 127 33354.14 333.40 2354.92 38.64 2011-05-07 21:42:22.000 127 33354.10 333.42 2354.93 38.64 2011-05-07 21:42:23.000 127 33354.04 333.41 2354.93 38.64 2011-05-07 21:42:24.000 127 33354.10 333.41 2354.95 38.64 2011-05-07 21:42:25.000 127 33354.06 333.39 2354.96 38.64 2011-05-07 21:42:26.000 127 33354.02 333.44 2354.97 38.64 2011-05-07 21:42:27.000 127 33354.00 333.42 2354.97 38.64 2011-05-07 21:42:28.000 127 33354.10 333.42 2355.04 38.64 2011-05-07 21:42:29.000 127 33353.97 333.39 2355.09 38.64 2011-05-07 21:42:30.000 127 33354.08 333.40 2355.02 38.64 2011-05-07 21:42:31.000 127 33353.98 333.40 2354.99 38.64 2011-05-07 21:42:32.000 127 33353.96 333.44 2354.96 38.64 2011-05-07 21:42:33.000 127 33353.92 333.43 2355.09 38.64 2011-05-07 21:42:34.000 127 33354.00 333.44 2354.99 38.64 2011-05-07 21:42:35.000 127 33354.04 333.43 2355.02 38.64 2011-05-07 21:42:36.000 127 33353.94 333.41 2355.01 38.64 2011-05-07 21:42:37.000 127 33354.03 333.48 2354.96 38.64 2011-05-07 21:42:38.000 127 33354.04 333.46 2354.99 38.64 2011-05-07 21:42:39.000 127 33354.06 333.42 2355.05 38.64 2011-05-07 21:42:40.000 127 33354.14 333.47 2355.06 38.64 2011-05-07 21:42:41.000 127 33354.04 333.44 2355.01 38.64 2011-05-07 21:42:42.000 127 33354.01 333.48 2355.02 38.64 2011-05-07 21:42:43.000 127 33354.07 333.44 2355.01 38.64 2011-05-07 21:42:44.000 127 33354.00 333.45 2355.03 38.64 2011-05-07 21:42:45.000 127 33353.91 333.43 2355.06 38.64 2011-05-07 21:42:46.000 127 33354.03 333.42 2354.88 38.64 2011-05-07 21:42:47.000 127 33354.03 333.44 2354.96 38.64 2011-05-07 21:42:48.000 127 33353.98 333.47 2355.00 38.64 2011-05-07 21:42:49.000 127 33353.98 333.45 2355.01 38.64 2011-05-07 21:42:50.000 127 33354.07 333.44 2354.99 38.64 2011-05-07 21:42:51.000 127 33353.97 333.44 2355.01 38.64 2011-05-07 21:42:52.000 127 33353.97 333.45 2355.03 38.64 2011-05-07 21:42:53.000 127 33354.06 333.44 2355.01 38.64 2011-05-07 21:42:54.000 127 33354.00 333.43 2354.98 38.64 2011-05-07 21:42:55.000 127 33354.07 333.46 2354.96 38.64 2011-05-07 21:42:56.000 127 33354.01 333.42 2354.93 38.64 2011-05-07 21:42:57.000 127 33354.02 333.47 2355.01 38.64 2011-05-07 21:42:58.000 127 33354.01 333.43 2354.95 38.64 2011-05-07 21:42:59.000 127 33353.97 333.47 2354.94 38.64 2011-05-07 21:43:00.000 127 33354.04 333.48 2354.97 38.64 2011-05-07 21:43:01.000 127 33353.94 333.44 2355.07 38.64 2011-05-07 21:43:02.000 127 33353.94 333.44 2354.93 38.64 2011-05-07 21:43:03.000 127 33353.92 333.48 2354.97 38.64 2011-05-07 21:43:04.000 127 33353.96 333.44 2355.01 38.64 2011-05-07 21:43:05.000 127 33354.03 333.46 2355.02 38.64 2011-05-07 21:43:06.000 127 33353.90 333.44 2355.00 38.64 2011-05-07 21:43:07.000 127 33353.95 333.44 2355.08 38.64 2011-05-07 21:43:08.000 127 33353.94 333.48 2354.99 38.64 2011-05-07 21:43:09.000 127 33353.91 333.48 2354.98 38.64 2011-05-07 21:43:10.000 127 33353.88 333.44 2355.06 38.64 2011-05-07 21:43:11.000 127 33353.91 333.44 2355.01 38.64 2011-05-07 21:43:12.000 127 33353.86 333.48 2354.92 38.64 2011-05-07 21:43:13.000 127 33353.97 333.46 2354.95 38.64 2011-05-07 21:43:14.000 127 33353.98 333.48 2354.99 38.64 2011-05-07 21:43:15.000 127 33353.94 333.43 2355.00 38.64 2011-05-07 21:43:16.000 127 33353.83 333.40 2354.93 38.64 2011-05-07 21:43:17.000 127 33354.00 333.47 2355.01 38.64 2011-05-07 21:43:18.000 127 33353.77 333.46 2355.01 38.64 2011-05-07 21:43:19.000 127 33353.94 333.49 2355.01 38.64 2011-05-07 21:43:20.000 127 33353.97 333.48 2355.02 38.64 2011-05-07 21:43:21.000 127 33353.94 333.49 2355.07 38.64 2011-05-07 21:43:22.000 127 33353.92 333.48 2354.99 38.64 2011-05-07 21:43:23.000 127 33353.79 333.47 2355.09 38.64 2011-05-07 21:43:24.000 127 33353.81 333.44 2355.08 38.64 2011-05-07 21:43:25.000 127 33353.88 333.44 2354.98 38.64 2011-05-07 21:43:26.000 127 33353.83 333.48 2354.98 38.64 2011-05-07 21:43:27.000 127 33353.78 333.42 2355.05 38.64 2011-05-07 21:43:28.000 127 33353.85 333.48 2355.06 38.64 2011-05-07 21:43:29.000 127 33353.86 333.46 2355.04 38.64 2011-05-07 21:43:30.000 127 33353.79 333.49 2355.06 38.64 2011-05-07 21:43:31.000 127 33353.81 333.42 2354.94 38.64 2011-05-07 21:43:32.000 127 33353.84 333.44 2355.02 38.64 2011-05-07 21:43:33.000 127 33353.89 333.39 2354.93 38.64 2011-05-07 21:43:34.000 127 33353.81 333.40 2355.00 38.64 2011-05-07 21:43:35.000 127 33353.82 333.41 2355.02 38.64 2011-05-07 21:43:36.000 127 33353.80 333.44 2354.94 38.64 2011-05-07 21:43:37.000 127 33353.89 333.43 2355.06 38.64 2011-05-07 21:43:38.000 127 33353.91 333.41 2355.02 38.64 2011-05-07 21:43:39.000 127 33353.85 333.43 2354.99 38.64 2011-05-07 21:43:40.000 127 33353.77 333.47 2354.90 38.64 2011-05-07 21:43:41.000 127 33353.89 333.45 2355.00 38.64 2011-05-07 21:43:42.000 127 33353.88 333.41 2354.99 38.64 2011-05-07 21:43:43.000 127 33353.83 333.45 2355.00 38.64 2011-05-07 21:43:44.000 127 33353.71 333.41 2355.07 38.64 2011-05-07 21:43:45.000 127 33353.73 333.39 2355.06 38.64 2011-05-07 21:43:46.000 127 33353.74 333.42 2355.06 38.64 2011-05-07 21:43:47.000 127 33353.82 333.40 2355.08 38.64 2011-05-07 21:43:48.000 127 33353.68 333.38 2355.08 38.64 2011-05-07 21:43:49.000 127 33353.82 333.45 2355.01 38.64 2011-05-07 21:43:50.000 127 33353.75 333.44 2355.01 38.64 2011-05-07 21:43:51.000 127 33353.76 333.44 2355.00 38.64 2011-05-07 21:43:52.000 127 33353.82 333.40 2355.06 38.64 2011-05-07 21:43:53.000 127 33353.82 333.42 2354.95 38.64 2011-05-07 21:43:54.000 127 33353.67 333.44 2354.96 38.64 2011-05-07 21:43:55.000 127 33353.76 333.38 2354.99 38.64 2011-05-07 21:43:56.000 127 33353.72 333.38 2354.93 38.64 2011-05-07 21:43:57.000 127 33353.68 333.39 2354.99 38.64 2011-05-07 21:43:58.000 127 33353.73 333.43 2354.97 38.64 2011-05-07 21:43:59.000 127 33353.73 333.39 2354.90 38.64 2011-05-07 21:44:00.000 127 33353.69 333.40 2354.96 38.64 2011-05-07 21:44:01.000 127 33353.78 333.43 2355.01 38.64 2011-05-07 21:44:02.000 127 33353.78 333.38 2355.01 38.64 2011-05-07 21:44:03.000 127 33353.63 333.38 2355.00 38.64 2011-05-07 21:44:04.000 127 33353.78 333.42 2354.96 38.64 2011-05-07 21:44:05.000 127 33353.81 333.42 2354.97 38.64 2011-05-07 21:44:06.000 127 33353.82 333.42 2354.99 38.64 2011-05-07 21:44:07.000 127 33353.73 333.40 2355.01 38.64 2011-05-07 21:44:08.000 127 33353.80 333.39 2355.01 38.64 2011-05-07 21:44:09.000 127 33353.74 333.39 2355.06 38.64 2011-05-07 21:44:10.000 127 33353.79 333.45 2354.99 38.64 2011-05-07 21:44:11.000 127 33353.75 333.40 2355.05 38.64 2011-05-07 21:44:12.000 127 33353.79 333.41 2354.96 38.64 2011-05-07 21:44:13.000 127 33353.75 333.42 2354.93 38.64 2011-05-07 21:44:14.000 127 33353.79 333.43 2355.00 38.64 2011-05-07 21:44:15.000 127 33353.75 333.43 2354.97 38.64 2011-05-07 21:44:16.000 127 33353.70 333.40 2354.90 38.64 2011-05-07 21:44:17.000 127 33353.71 333.42 2354.95 38.64 2011-05-07 21:44:18.000 127 33353.70 333.43 2355.02 38.64 2011-05-07 21:44:19.000 127 33353.68 333.44 2354.97 38.64 2011-05-07 21:44:20.000 127 33353.68 333.45 2354.95 38.64 2011-05-07 21:44:21.000 127 33353.65 333.44 2354.92 38.64 2011-05-07 21:44:22.000 127 33353.72 333.41 2355.01 38.64 2011-05-07 21:44:23.000 127 33353.77 333.43 2354.95 38.64 2011-05-07 21:44:24.000 127 33353.64 333.47 2355.01 38.64 2011-05-07 21:44:25.000 127 33353.64 333.46 2354.97 38.64 2011-05-07 21:44:26.000 127 33353.71 333.44 2355.02 38.64 2011-05-07 21:44:27.000 127 33353.65 333.41 2355.01 38.64 2011-05-07 21:44:28.000 127 33353.73 333.44 2354.92 38.64 2011-05-07 21:44:29.000 127 33353.68 333.43 2354.93 38.64 2011-05-07 21:44:30.000 127 33353.71 333.43 2355.01 38.64 2011-05-07 21:44:31.000 127 33353.73 333.43 2355.01 38.64 2011-05-07 21:44:32.000 127 33353.67 333.42 2354.88 38.64 2011-05-07 21:44:33.000 127 33353.70 333.40 2355.01 38.64 2011-05-07 21:44:34.000 127 33353.64 333.41 2354.99 38.64 2011-05-07 21:44:35.000 127 33353.66 333.38 2354.93 38.64 2011-05-07 21:44:36.000 127 33353.75 333.42 2355.00 38.64 2011-05-07 21:44:37.000 127 33353.59 333.43 2355.02 38.64 2011-05-07 21:44:38.000 127 33353.73 333.47 2355.09 38.64 2011-05-07 21:44:39.000 127 33353.69 333.41 2355.06 38.64 2011-05-07 21:44:40.000 127 33353.73 333.45 2355.00 38.64 2011-05-07 21:44:41.000 127 33353.71 333.46 2355.03 38.64 2011-05-07 21:44:42.000 127 33353.82 333.47 2354.96 38.64 2011-05-07 21:44:43.000 127 33353.73 333.46 2354.94 38.64 2011-05-07 21:44:44.000 127 33353.70 333.42 2355.00 38.64 2011-05-07 21:44:45.000 127 33353.78 333.44 2354.99 38.64 2011-05-07 21:44:46.000 127 33353.81 333.46 2355.01 38.64 2011-05-07 21:44:47.000 127 33353.73 333.45 2355.07 38.64 2011-05-07 21:44:48.000 127 33353.75 333.45 2355.03 38.64 2011-05-07 21:44:49.000 127 33353.71 333.44 2354.98 38.64 2011-05-07 21:44:50.000 127 33353.76 333.47 2354.98 38.64 2011-05-07 21:44:51.000 127 33353.67 333.48 2354.93 38.64 2011-05-07 21:44:52.000 127 33353.73 333.46 2354.91 38.64 2011-05-07 21:44:53.000 127 33353.70 333.43 2354.96 38.64 2011-05-07 21:44:54.000 127 33353.75 333.49 2354.99 38.64 2011-05-07 21:44:55.000 127 33353.74 333.47 2354.99 38.64 2011-05-07 21:44:56.000 127 33353.67 333.46 2354.99 38.64 2011-05-07 21:44:57.000 127 33353.70 333.43 2355.02 38.64 2011-05-07 21:44:58.000 127 33353.69 333.44 2355.01 38.64 2011-05-07 21:44:59.000 127 33353.71 333.44 2354.95 38.64 2011-05-07 21:45:00.000 127 33353.75 333.44 2354.95 38.64 2011-05-07 21:45:01.000 127 33353.69 333.41 2354.98 38.64 2011-05-07 21:45:02.000 127 33353.70 333.47 2354.97 38.64 2011-05-07 21:45:03.000 127 33353.67 333.50 2354.87 38.64 2011-05-07 21:45:04.000 127 33353.65 333.47 2354.95 38.64 2011-05-07 21:45:05.000 127 33353.75 333.51 2354.99 38.64 2011-05-07 21:45:06.000 127 33353.66 333.49 2355.00 38.64 2011-05-07 21:45:07.000 127 33353.70 333.48 2354.99 38.64 2011-05-07 21:45:08.000 127 33353.75 333.52 2354.97 38.64 2011-05-07 21:45:09.000 127 33353.71 333.50 2355.03 38.64 2011-05-07 21:45:10.000 127 33353.61 333.50 2355.08 38.64 2011-05-07 21:45:11.000 127 33353.71 333.49 2354.94 38.64 2011-05-07 21:45:12.000 127 33353.64 333.56 2354.96 38.64 2011-05-07 21:45:13.000 127 33353.67 333.48 2354.97 38.64 2011-05-07 21:45:14.000 127 33353.71 333.50 2354.92 38.64 2011-05-07 21:45:15.000 127 33353.70 333.47 2355.06 38.64 2011-05-07 21:45:16.000 127 33353.66 333.50 2354.93 38.64 2011-05-07 21:45:17.000 127 33353.66 333.46 2354.96 38.64 2011-05-07 21:45:18.000 127 33353.67 333.48 2355.00 38.64 2011-05-07 21:45:19.000 127 33353.64 333.50 2355.02 38.64 2011-05-07 21:45:20.000 127 33353.69 333.53 2354.92 38.64 2011-05-07 21:45:21.000 127 33353.60 333.51 2354.96 38.64 2011-05-07 21:45:22.000 127 33353.57 333.50 2354.99 38.64 2011-05-07 21:45:23.000 127 33353.69 333.50 2354.93 38.64 2011-05-07 21:45:24.000 127 33353.63 333.50 2354.93 38.64 2011-05-07 21:45:25.000 127 33353.69 333.47 2354.96 38.64 2011-05-07 21:45:26.000 127 33353.57 333.52 2354.97 38.64 2011-05-07 21:45:27.000 127 33353.67 333.55 2354.94 38.64 2011-05-07 21:45:28.000 127 33353.66 333.51 2354.92 38.64 2011-05-07 21:45:29.000 127 33353.53 333.56 2354.99 38.64 2011-05-07 21:45:30.000 127 33353.66 333.49 2354.98 38.64 2011-05-07 21:45:31.000 127 33353.55 333.51 2354.95 38.64 2011-05-07 21:45:32.000 127 33353.56 333.54 2354.97 38.64 2011-05-07 21:45:33.000 127 33353.51 333.52 2355.03 38.64 2011-05-07 21:45:34.000 127 33353.47 333.54 2354.94 38.64 2011-05-07 21:45:35.000 127 33353.63 333.53 2354.95 38.64 2011-05-07 21:45:36.000 127 33353.51 333.49 2354.95 38.64 2011-05-07 21:45:37.000 127 33353.56 333.51 2354.89 38.64 2011-05-07 21:45:38.000 127 33353.53 333.51 2354.91 38.64 2011-05-07 21:45:39.000 127 33353.49 333.49 2354.96 38.64 2011-05-07 21:45:40.000 127 33353.47 333.49 2355.01 38.64 2011-05-07 21:45:41.000 127 33353.53 333.46 2354.97 38.64 2011-05-07 21:45:42.000 127 33353.56 333.49 2355.01 38.64 2011-05-07 21:45:43.000 127 33353.50 333.49 2355.03 38.64 2011-05-07 21:45:44.000 127 33353.54 333.54 2355.02 38.64 2011-05-07 21:45:45.000 127 33353.50 333.55 2355.05 38.64 2011-05-07 21:45:46.000 127 33353.57 333.55 2355.00 38.64 2011-05-07 21:45:47.000 127 33353.67 333.60 2354.95 38.64 2011-05-07 21:45:48.000 127 33353.54 333.52 2354.97 38.64 2011-05-07 21:45:49.000 127 33353.58 333.54 2355.02 38.64 2011-05-07 21:45:50.000 127 33353.61 333.52 2354.92 38.64 2011-05-07 21:45:51.000 127 33353.49 333.59 2354.90 38.64 2011-05-07 21:45:52.000 127 33353.56 333.54 2354.99 38.64 2011-05-07 21:45:53.000 127 33353.47 333.51 2354.98 38.64 2011-05-07 21:45:54.000 127 33353.52 333.48 2354.87 38.64 2011-05-07 21:45:55.000 127 33353.50 333.47 2354.88 38.64 2011-05-07 21:45:56.000 127 33353.56 333.52 2354.93 38.64 2011-05-07 21:45:57.000 127 33353.50 333.55 2354.99 38.64 2011-05-07 21:45:58.000 127 33353.57 333.55 2355.02 38.64 2011-05-07 21:45:59.000 127 33353.56 333.52 2354.90 38.64 2011-05-07 21:46:00.000 127 33353.48 333.55 2354.95 38.64 2011-05-07 21:46:01.000 127 33353.56 333.56 2354.96 38.64 2011-05-07 21:46:02.000 127 33353.53 333.57 2354.97 38.64 2011-05-07 21:46:03.000 127 33353.56 333.56 2354.97 38.64 2011-05-07 21:46:04.000 127 33353.56 333.55 2355.00 38.64 2011-05-07 21:46:05.000 127 33353.47 333.52 2354.97 38.64 2011-05-07 21:46:06.000 127 33353.61 333.55 2354.99 38.64 2011-05-07 21:46:07.000 127 33353.48 333.54 2354.93 38.64 2011-05-07 21:46:08.000 127 33353.58 333.55 2354.93 38.64 2011-05-07 21:46:09.000 127 33353.58 333.52 2354.90 38.64 2011-05-07 21:46:10.000 127 33353.54 333.52 2354.92 38.64 2011-05-07 21:46:11.000 127 33353.56 333.56 2354.93 38.64 2011-05-07 21:46:12.000 127 33353.64 333.56 2354.96 38.64 2011-05-07 21:46:13.000 127 33353.56 333.54 2355.00 38.64 2011-05-07 21:46:14.000 127 33353.60 333.57 2354.90 38.64 2011-05-07 21:46:15.000 127 33353.57 333.55 2354.92 38.64 2011-05-07 21:46:16.000 127 33353.46 333.55 2355.00 38.64 2011-05-07 21:46:17.000 127 33353.66 333.54 2354.88 38.64 2011-05-07 21:46:18.000 127 33353.64 333.51 2354.95 38.64 2011-05-07 21:46:19.000 127 33353.55 333.52 2354.95 38.64 2011-05-07 21:46:20.000 127 33353.60 333.58 2354.99 38.64 2011-05-07 21:46:21.000 127 33353.59 333.59 2354.93 38.64 2011-05-07 21:46:22.000 127 33353.54 333.56 2354.87 38.64 2011-05-07 21:46:23.000 127 33353.73 333.57 2354.97 38.64 2011-05-07 21:46:24.000 127 33353.63 333.58 2354.90 38.64 2011-05-07 21:46:25.000 127 33353.68 333.60 2355.01 38.64 2011-05-07 21:46:26.000 127 33353.58 333.55 2354.86 38.64 2011-05-07 21:46:27.000 127 33353.58 333.56 2354.95 38.64 2011-05-07 21:46:28.000 127 33353.52 333.58 2354.90 38.64 2011-05-07 21:46:29.000 127 33353.66 333.59 2354.96 38.64 2011-05-07 21:46:30.000 127 33353.66 333.56 2354.96 38.64 2011-05-07 21:46:31.000 127 33353.63 333.57 2354.95 38.64 2011-05-07 21:46:32.000 127 33353.66 333.59 2354.91 38.64 2011-05-07 21:46:33.000 127 33353.63 333.61 2354.90 38.64 2011-05-07 21:46:34.000 127 33353.64 333.57 2354.84 38.64 2011-05-07 21:46:35.000 127 33353.57 333.59 2354.94 38.64 2011-05-07 21:46:36.000 127 33353.74 333.55 2354.96 38.64 2011-05-07 21:46:37.000 127 33353.70 333.55 2354.90 38.64 2011-05-07 21:46:38.000 127 33353.70 333.52 2354.94 38.64 2011-05-07 21:46:39.000 127 33353.70 333.52 2354.96 38.64 2011-05-07 21:46:40.000 127 33353.66 333.57 2354.87 38.64 2011-05-07 21:46:41.000 127 33353.78 333.61 2354.97 38.64 2011-05-07 21:46:42.000 127 33353.69 333.55 2355.05 38.64 2011-05-07 21:46:43.000 127 33353.63 333.57 2354.95 38.64 2011-05-07 21:46:44.000 127 33353.74 333.50 2355.00 38.64 2011-05-07 21:46:45.000 127 33353.66 333.57 2354.93 38.64 2011-05-07 21:46:46.000 127 33353.68 333.60 2354.88 38.64 2011-05-07 21:46:47.000 127 33353.67 333.57 2354.84 38.64 2011-05-07 21:46:48.000 127 33353.78 333.57 2354.90 38.64 2011-05-07 21:46:49.000 127 33353.75 333.57 2354.86 38.64 2011-05-07 21:46:50.000 127 33353.73 333.55 2354.86 38.64 2011-05-07 21:46:51.000 127 33353.72 333.53 2354.87 38.64 2011-05-07 21:46:52.000 127 33353.75 333.57 2354.86 38.64 2011-05-07 21:46:53.000 127 33353.64 333.54 2354.80 38.64 2011-05-07 21:46:54.000 127 33353.72 333.54 2354.84 38.64 2011-05-07 21:46:55.000 127 33353.75 333.54 2354.85 38.64 2011-05-07 21:46:56.000 127 33353.70 333.57 2354.76 38.64 2011-05-07 21:46:57.000 127 33353.76 333.57 2354.91 38.64 2011-05-07 21:46:58.000 127 33353.84 333.57 2354.89 38.64 2011-05-07 21:46:59.000 127 33353.70 333.57 2354.84 38.64 2011-05-07 21:47:00.000 127 33353.78 333.54 2354.79 38.64 2011-05-07 21:47:01.000 127 33353.72 333.57 2354.72 38.64 2011-05-07 21:47:02.000 127 33353.66 333.62 2354.81 38.64 2011-05-07 21:47:03.000 127 33353.70 333.60 2354.86 38.64 2011-05-07 21:47:04.000 127 33353.76 333.58 2354.83 38.64 2011-05-07 21:47:05.000 127 33353.70 333.60 2354.92 38.64 2011-05-07 21:47:06.000 127 33353.67 333.58 2354.88 38.64 2011-05-07 21:47:07.000 127 33353.63 333.60 2354.90 38.64 2011-05-07 21:47:08.000 127 33353.73 333.59 2354.87 38.64 2011-05-07 21:47:09.000 127 33353.66 333.57 2354.89 38.64 2011-05-07 21:47:10.000 127 33353.65 333.56 2354.85 38.64 2011-05-07 21:47:11.000 127 33353.62 333.59 2354.92 38.64 2011-05-07 21:47:12.000 127 33353.67 333.55 2354.87 38.64 2011-05-07 21:47:13.000 127 33353.63 333.58 2354.90 38.64 2011-05-07 21:47:14.000 127 33353.64 333.62 2354.85 38.64 2011-05-07 21:47:15.000 127 33353.64 333.60 2354.87 38.64 2011-05-07 21:47:16.000 127 33353.60 333.57 2354.82 38.64 2011-05-07 21:47:17.000 127 33353.70 333.57 2354.84 38.64 2011-05-07 21:47:18.000 127 33353.53 333.58 2354.98 38.64 2011-05-07 21:47:19.000 127 33353.51 333.56 2354.88 38.64 2011-05-07 21:47:20.000 127 33353.60 333.61 2354.89 38.64 2011-05-07 21:47:21.000 127 33353.63 333.61 2354.86 38.64 2011-05-07 21:47:22.000 127 33353.51 333.58 2354.83 38.64 2011-05-07 21:47:23.000 127 33353.51 333.57 2354.89 38.64 2011-05-07 21:47:24.000 127 33353.57 333.58 2354.91 38.64 2011-05-07 21:47:25.000 127 33353.51 333.58 2354.86 38.64 2011-05-07 21:47:26.000 127 33353.56 333.55 2354.85 38.64 2011-05-07 21:47:27.000 127 33353.59 333.56 2354.85 38.64 2011-05-07 21:47:28.000 127 33353.50 333.59 2354.87 38.64 2011-05-07 21:47:29.000 127 33353.56 333.57 2354.84 38.64 2011-05-07 21:47:30.000 127 33353.53 333.56 2354.87 38.64 2011-05-07 21:47:31.000 127 33353.54 333.54 2354.93 38.64 2011-05-07 21:47:32.000 127 33353.58 333.51 2354.87 38.64 2011-05-07 21:47:33.000 127 33353.50 333.56 2354.95 38.64 2011-05-07 21:47:34.000 127 33353.54 333.62 2354.96 38.64 2011-05-07 21:47:35.000 127 33353.46 333.60 2354.92 38.64 2011-05-07 21:47:36.000 127 33353.54 333.59 2354.89 38.64 2011-05-07 21:47:37.000 127 33353.51 333.57 2354.87 38.64 2011-05-07 21:47:38.000 127 33353.54 333.57 2354.81 38.64 2011-05-07 21:47:39.000 127 33353.51 333.56 2354.84 38.64 2011-05-07 21:47:40.000 127 33353.54 333.58 2354.86 38.64 2011-05-07 21:47:41.000 127 33353.43 333.54 2354.87 38.64 2011-05-07 21:47:42.000 127 33353.55 333.57 2354.81 38.64 2011-05-07 21:47:43.000 127 33353.53 333.54 2354.85 38.64 2011-05-07 21:47:44.000 127 33353.54 333.57 2354.93 38.64 2011-05-07 21:47:45.000 127 33353.56 333.56 2354.81 38.64 2011-05-07 21:47:46.000 127 33353.55 333.58 2354.83 38.64 2011-05-07 21:47:47.000 127 33353.53 333.55 2354.83 38.64 2011-05-07 21:47:48.000 127 33353.57 333.59 2354.93 38.64 2011-05-07 21:47:49.000 127 33353.54 333.58 2354.87 38.64 2011-05-07 21:47:50.000 127 33353.54 333.54 2354.89 38.64 2011-05-07 21:47:51.000 127 33353.48 333.54 2354.85 38.64 2011-05-07 21:47:52.000 127 33353.60 333.55 2354.95 38.64 2011-05-07 21:47:53.000 127 33353.42 333.55 2354.78 38.64 2011-05-07 21:47:54.000 127 33353.54 333.53 2354.84 38.64 2011-05-07 21:47:55.000 127 33353.46 333.55 2354.83 38.64 2011-05-07 21:47:56.000 127 33353.47 333.54 2354.86 38.64 2011-05-07 21:47:57.000 127 33353.50 333.50 2354.83 38.64 2011-05-07 21:47:58.000 127 33353.42 333.55 2354.83 38.64 2011-05-07 21:47:59.000 127 33353.51 333.57 2354.85 38.64 2011-05-07 21:48:00.000 127 33353.57 333.54 2354.83 38.64 2011-05-07 21:48:01.000 127 33353.49 333.54 2354.84 38.64 2011-05-07 21:48:02.000 127 33353.60 333.52 2354.81 38.64 2011-05-07 21:48:03.000 127 33353.48 333.54 2354.78 38.64 2011-05-07 21:48:04.000 127 33353.48 333.56 2354.80 38.64 2011-05-07 21:48:05.000 127 33353.53 333.54 2354.86 38.64 2011-05-07 21:48:06.000 127 33353.43 333.53 2354.80 38.64 2011-05-07 21:48:07.000 127 33353.45 333.56 2354.81 38.64 2011-05-07 21:48:08.000 127 33353.46 333.54 2354.84 38.64 2011-05-07 21:48:09.000 127 33353.48 333.51 2354.91 38.64 2011-05-07 21:48:10.000 127 33353.49 333.50 2354.84 38.64 2011-05-07 21:48:11.000 127 33353.42 333.56 2354.86 38.64 2011-05-07 21:48:12.000 127 33353.48 333.53 2354.91 38.64 2011-05-07 21:48:13.000 127 33353.50 333.54 2354.87 38.64 2011-05-07 21:48:14.000 127 33353.43 333.49 2354.88 38.64 2011-05-07 21:48:15.000 127 33353.45 333.55 2354.93 38.64 2011-05-07 21:48:16.000 127 33353.45 333.52 2354.87 38.64 2011-05-07 21:48:17.000 127 33353.45 333.54 2354.91 38.64 2011-05-07 21:48:18.000 127 33353.53 333.53 2354.90 38.64 2011-05-07 21:48:19.000 127 33353.48 333.55 2354.94 38.64 2011-05-07 21:48:20.000 127 33353.50 333.55 2354.95 38.64 2011-05-07 21:48:21.000 127 33353.42 333.57 2354.80 38.64 2011-05-07 21:48:22.000 127 33353.49 333.50 2354.87 38.64 2011-05-07 21:48:23.000 127 33353.43 333.55 2354.88 38.64 2011-05-07 21:48:24.000 127 33353.46 333.56 2354.91 38.64 2011-05-07 21:48:25.000 127 33353.47 333.56 2354.87 38.64 2011-05-07 21:48:26.000 127 33353.44 333.54 2354.87 38.64 2011-05-07 21:48:27.000 127 33353.43 333.55 2354.90 38.64 2011-05-07 21:48:28.000 127 33353.43 333.56 2354.78 38.64 2011-05-07 21:48:29.000 127 33353.38 333.55 2354.85 38.64 2011-05-07 21:48:30.000 127 33353.38 333.56 2354.86 38.64 2011-05-07 21:48:31.000 127 33353.43 333.53 2354.84 38.64 2011-05-07 21:48:32.000 127 33353.44 333.54 2354.86 38.64 2011-05-07 21:48:33.000 127 33353.38 333.56 2354.93 38.64 2011-05-07 21:48:34.000 127 33353.35 333.53 2354.83 38.64 2011-05-07 21:48:35.000 127 33353.36 333.54 2354.86 38.64 2011-05-07 21:48:36.000 127 33353.36 333.56 2354.80 38.64 2011-05-07 21:48:37.000 127 33353.43 333.57 2354.78 38.64 2011-05-07 21:48:38.000 127 33353.39 333.59 2354.89 38.64 2011-05-07 21:48:39.000 127 33353.41 333.50 2354.86 38.64 2011-05-07 21:48:40.000 127 33353.35 333.53 2354.86 38.64 2011-05-07 21:48:41.000 127 33353.41 333.55 2354.89 38.64 2011-05-07 21:48:42.000 127 33353.23 333.53 2354.88 38.64 2011-05-07 21:48:43.000 127 33353.29 333.50 2354.84 38.64 2011-05-07 21:48:44.000 127 33353.40 333.53 2354.86 38.64 2011-05-07 21:48:45.000 127 33353.42 333.53 2354.90 38.64 2011-05-07 21:48:46.000 127 33353.36 333.50 2354.95 38.64 2011-05-07 21:48:47.000 127 33353.33 333.54 2354.84 38.64 2011-05-07 21:48:48.000 127 33353.44 333.51 2354.86 38.64 2011-05-07 21:48:49.000 127 33353.35 333.52 2354.89 38.64 2011-05-07 21:48:50.000 127 33353.39 333.52 2354.96 38.64 2011-05-07 21:48:51.000 127 33353.43 333.53 2354.81 38.64 2011-05-07 21:48:52.000 127 33353.41 333.52 2354.91 38.64 2011-05-07 21:48:53.000 127 33353.36 333.53 2354.85 38.64 2011-05-07 21:48:54.000 127 33353.37 333.53 2354.87 38.64 2011-05-07 21:48:55.000 127 33353.41 333.51 2354.85 38.64 2011-05-07 21:48:56.000 127 33353.40 333.49 2354.87 38.64 2011-05-07 21:48:57.000 127 33353.47 333.55 2354.86 38.64 2011-05-07 21:48:58.000 127 33353.48 333.50 2354.84 38.64 2011-05-07 21:48:59.000 127 33353.40 333.44 2354.83 38.64 2011-05-07 21:49:00.000 127 33353.42 333.55 2354.84 38.64 2011-05-07 21:49:01.000 127 33353.43 333.55 2354.84 38.64 2011-05-07 21:49:02.000 127 33353.41 333.53 2354.86 38.64 2011-05-07 21:49:03.000 127 33353.42 333.48 2354.83 38.64 2011-05-07 21:49:04.000 127 33353.34 333.48 2354.85 38.64 2011-05-07 21:49:05.000 127 33353.42 333.52 2354.80 38.64 2011-05-07 21:49:06.000 127 33353.46 333.54 2354.90 38.64 2011-05-07 21:49:07.000 127 33353.46 333.53 2354.90 38.64 2011-05-07 21:49:08.000 127 33353.59 333.50 2354.87 38.64 2011-05-07 21:49:09.000 127 33353.43 333.48 2354.81 38.64 2011-05-07 21:49:10.000 127 33353.46 333.48 2354.85 38.64 2011-05-07 21:49:11.000 127 33353.41 333.46 2354.84 38.64 2011-05-07 21:49:12.000 127 33353.56 333.56 2354.80 38.64 2011-05-07 21:49:13.000 127 33353.54 333.55 2354.89 38.64 2011-05-07 21:49:14.000 127 33353.49 333.49 2354.83 38.64 2011-05-07 21:49:15.000 127 33353.51 333.51 2354.90 38.64 2011-05-07 21:49:16.000 127 33353.50 333.47 2354.80 38.64 2011-05-07 21:49:17.000 127 33353.43 333.45 2354.89 38.64 2011-05-07 21:49:18.000 127 33353.54 333.50 2354.90 38.64 2011-05-07 21:49:19.000 127 33353.45 333.48 2354.81 38.64 2011-05-07 21:49:20.000 127 33353.41 333.48 2354.95 38.64 2011-05-07 21:49:21.000 127 33353.43 333.50 2354.88 38.64 2011-05-07 21:49:22.000 127 33353.46 333.51 2354.92 38.64 2011-05-07 21:49:23.000 127 33353.54 333.46 2354.88 38.64 2011-05-07 21:49:24.000 127 33353.47 333.53 2354.81 38.64 2011-05-07 21:49:25.000 127 33353.49 333.54 2354.74 38.64 2011-05-07 21:49:26.000 127 33353.41 333.48 2354.78 38.64 2011-05-07 21:49:27.000 127 33353.50 333.50 2354.81 38.64 2011-05-07 21:49:28.000 127 33353.48 333.46 2354.91 38.64 2011-05-07 21:49:29.000 127 33353.61 333.44 2354.77 38.64 2011-05-07 21:49:30.000 127 33353.46 333.47 2354.81 38.64 2011-05-07 21:49:31.000 127 33353.55 333.45 2354.80 38.64 2011-05-07 21:49:32.000 127 33353.55 333.47 2354.78 38.64 2011-05-07 21:49:33.000 127 33353.46 333.47 2354.78 38.64 2011-05-07 21:49:34.000 127 33353.46 333.47 2354.80 38.64 2011-05-07 21:49:35.000 127 33353.63 333.48 2354.87 38.64 2011-05-07 21:49:36.000 127 33353.51 333.49 2354.84 38.64 2011-05-07 21:49:37.000 127 33353.45 333.50 2354.85 38.64 2011-05-07 21:49:38.000 127 33353.51 333.45 2354.75 38.64 2011-05-07 21:49:39.000 127 33353.53 333.40 2354.82 38.64 2011-05-07 21:49:40.000 127 33353.54 333.45 2354.83 38.64 2011-05-07 21:49:41.000 127 33353.54 333.45 2354.70 38.64 2011-05-07 21:49:42.000 127 33353.50 333.46 2354.80 38.64 2011-05-07 21:49:43.000 127 33353.45 333.49 2354.77 38.64 2011-05-07 21:49:44.000 127 33353.60 333.47 2354.76 38.64 2011-05-07 21:49:45.000 127 33353.50 333.45 2354.75 38.64 2011-05-07 21:49:46.000 127 33353.50 333.45 2354.66 38.64 2011-05-07 21:49:47.000 127 33353.57 333.47 2354.71 38.64 2011-05-07 21:49:48.000 127 33353.64 333.40 2354.78 38.64 2011-05-07 21:49:49.000 127 33353.57 333.38 2354.78 38.64 2011-05-07 21:49:50.000 127 33353.64 333.38 2354.75 38.64 2011-05-07 21:49:51.000 127 33353.55 333.42 2354.73 38.64 2011-05-07 21:49:52.000 127 33353.52 333.44 2354.78 38.64 2011-05-07 21:49:53.000 127 33353.50 333.44 2354.76 38.64 2011-05-07 21:49:54.000 127 33353.49 333.38 2354.78 38.64 2011-05-07 21:49:55.000 127 33353.58 333.38 2354.77 38.64 2011-05-07 21:49:56.000 127 33353.53 333.42 2354.80 38.64 2011-05-07 21:49:57.000 127 33353.54 333.38 2354.88 38.64 2011-05-07 21:49:58.000 127 33353.57 333.41 2354.78 38.64 2011-05-07 21:49:59.000 127 33353.57 333.40 2354.71 38.64 2011-05-07 21:50:00.000 127 33353.58 333.39 2354.67 38.64 2011-05-07 21:50:01.000 127 33353.48 333.41 2354.66 38.64 2011-05-07 21:50:02.000 127 33353.58 333.36 2354.69 38.64 2011-05-07 21:50:03.000 127 33353.51 333.41 2354.69 38.64 2011-05-07 21:50:04.000 127 33353.47 333.37 2354.84 38.64 2011-05-07 21:50:05.000 127 33353.49 333.41 2354.71 38.64 2011-05-07 21:50:06.000 127 33353.42 333.39 2354.72 38.64 2011-05-07 21:50:07.000 127 33353.46 333.41 2354.76 38.64 2011-05-07 21:50:08.000 127 33353.52 333.46 2354.70 38.64 2011-05-07 21:50:09.000 127 33353.42 333.39 2354.69 38.64 2011-05-07 21:50:10.000 127 33353.39 333.43 2354.70 38.64 2011-05-07 21:50:11.000 127 33353.48 333.42 2354.71 38.64 2011-05-07 21:50:12.000 127 33353.51 333.44 2354.78 38.64 2011-05-07 21:50:13.000 127 33353.41 333.40 2354.81 38.64 2011-05-07 21:50:14.000 127 33353.45 333.39 2354.76 38.64 2011-05-07 21:50:15.000 127 33353.38 333.41 2354.77 38.64 2011-05-07 21:50:16.000 127 33353.32 333.40 2354.76 38.64 2011-05-07 21:50:17.000 127 33353.45 333.42 2354.72 38.64 2011-05-07 21:50:18.000 127 33353.34 333.42 2354.77 38.64 2011-05-07 21:50:19.000 127 33353.36 333.38 2354.71 38.64 2011-05-07 21:50:20.000 127 33353.36 333.40 2354.75 38.64 2011-05-07 21:50:21.000 127 33353.42 333.42 2354.72 38.64 2011-05-07 21:50:22.000 127 33353.35 333.38 2354.62 38.64 2011-05-07 21:50:23.000 127 33353.43 333.44 2354.72 38.64 2011-05-07 21:50:24.000 127 33353.49 333.40 2354.71 38.64 2011-05-07 21:50:25.000 127 33353.30 333.38 2354.64 38.64 2011-05-07 21:50:26.000 127 33353.35 333.42 2354.75 38.64 2011-05-07 21:50:27.000 127 33353.39 333.45 2354.77 38.64 2011-05-07 21:50:28.000 127 33353.46 333.45 2354.75 38.64 2011-05-07 21:50:29.000 127 33353.35 333.41 2354.81 38.64 2011-05-07 21:50:30.000 127 33353.44 333.38 2354.78 38.64 2011-05-07 21:50:31.000 127 33353.38 333.37 2354.77 38.64 2011-05-07 21:50:32.000 127 33353.40 333.40 2354.70 38.64 2011-05-07 21:50:33.000 127 33353.39 333.43 2354.65 38.64 2011-05-07 21:50:34.000 127 33353.49 333.36 2354.75 38.64 2011-05-07 21:50:35.000 127 33353.31 333.43 2354.70 38.64 2011-05-07 21:50:36.000 127 33353.42 333.45 2354.76 38.64 2011-05-07 21:50:37.000 127 33353.37 333.44 2354.82 38.64 2011-05-07 21:50:38.000 127 33353.39 333.42 2354.85 38.64 2011-05-07 21:50:39.000 127 33353.36 333.38 2354.70 38.64 2011-05-07 21:50:40.000 127 33353.35 333.43 2354.78 38.64 2011-05-07 21:50:41.000 127 33353.29 333.32 2354.77 38.64 2011-05-07 21:50:42.000 127 33353.28 333.41 2354.83 38.64 2011-05-07 21:50:43.000 127 33353.30 333.43 2354.81 38.64 2011-05-07 21:50:44.000 127 33353.38 333.41 2354.74 38.64 2011-05-07 21:50:45.000 127 33353.29 333.40 2354.72 38.64 2011-05-07 21:50:46.000 127 33353.18 333.40 2354.79 38.64 2011-05-07 21:50:47.000 127 33353.38 333.38 2354.74 38.64 2011-05-07 21:50:48.000 127 33353.38 333.40 2354.70 38.64 2011-05-07 21:50:49.000 127 33353.34 333.39 2354.68 38.64 2011-05-07 21:50:50.000 127 33353.32 333.39 2354.71 38.64 2011-05-07 21:50:51.000 127 33353.32 333.42 2354.68 38.64 2011-05-07 21:50:52.000 127 33353.32 333.38 2354.71 38.64 2011-05-07 21:50:53.000 127 33353.26 333.38 2354.79 38.64 2011-05-07 21:50:54.000 127 33353.26 333.40 2354.80 38.64 2011-05-07 21:50:55.000 127 33353.24 333.43 2354.73 38.64 2011-05-07 21:50:56.000 127 33353.28 333.40 2354.78 38.64 2011-05-07 21:50:57.000 127 33353.33 333.41 2354.72 38.64 2011-05-07 21:50:58.000 127 33353.30 333.40 2354.79 38.64 2011-05-07 21:50:59.000 127 33353.28 333.38 2354.75 38.64 2011-05-07 21:51:00.000 127 33353.30 333.38 2354.80 38.64 2011-05-07 21:51:01.000 127 33353.27 333.40 2354.80 38.64 2011-05-07 21:51:02.000 127 33353.29 333.40 2354.78 38.64 2011-05-07 21:51:03.000 127 33353.23 333.41 2354.81 38.64 2011-05-07 21:51:04.000 127 33353.30 333.39 2354.80 38.64 2011-05-07 21:51:05.000 127 33353.25 333.42 2354.72 38.64 2011-05-07 21:51:06.000 127 33353.32 333.41 2354.77 38.64 2011-05-07 21:51:07.000 127 33353.38 333.39 2354.70 38.64 2011-05-07 21:51:08.000 127 33353.27 333.40 2354.82 38.64 2011-05-07 21:51:09.000 127 33353.23 333.39 2354.83 38.64 2011-05-07 21:51:10.000 127 33353.30 333.43 2354.76 38.64 2011-05-07 21:51:11.000 127 33353.26 333.44 2354.72 38.64 2011-05-07 21:51:12.000 127 33353.23 333.39 2354.71 38.64 2011-05-07 21:51:13.000 127 33353.29 333.36 2354.72 38.64 2011-05-07 21:51:14.000 127 33353.29 333.37 2354.80 38.64 2011-05-07 21:51:15.000 127 33353.27 333.37 2354.84 38.64 2011-05-07 21:51:16.000 127 33353.26 333.38 2354.74 38.64 2011-05-07 21:51:17.000 127 33353.25 333.41 2354.81 38.64 2011-05-07 21:51:18.000 127 33353.36 333.37 2354.82 38.64 2011-05-07 21:51:19.000 127 33353.19 333.36 2354.78 38.64 2011-05-07 21:51:20.000 127 33353.21 333.36 2354.87 38.64 2011-05-07 21:51:21.000 127 33353.21 333.37 2354.71 38.64 2011-05-07 21:51:22.000 127 33353.17 333.36 2354.77 38.64 2011-05-07 21:51:23.000 127 33353.33 333.35 2354.68 38.64 2011-05-07 21:51:24.000 127 33353.32 333.36 2354.70 38.64 2011-05-07 21:51:25.000 127 33353.25 333.36 2354.71 38.64 2011-05-07 21:51:26.000 127 33353.23 333.34 2354.74 38.64 2011-05-07 21:51:27.000 127 33353.25 333.36 2354.77 38.64 2011-05-07 21:51:28.000 127 33353.27 333.38 2354.75 38.64 2011-05-07 21:51:29.000 127 33353.25 333.38 2354.73 38.64 2011-05-07 21:51:30.000 127 33353.33 333.38 2354.78 38.64 2011-05-07 21:51:31.000 127 33353.26 333.36 2354.78 38.64 2011-05-07 21:51:32.000 127 33353.27 333.39 2354.71 38.64 2011-05-07 21:51:33.000 127 33353.26 333.35 2354.77 38.64 2011-05-07 21:51:34.000 127 33353.21 333.37 2354.76 38.64 2011-05-07 21:51:35.000 127 33353.24 333.37 2354.72 38.64 2011-05-07 21:51:36.000 127 33353.17 333.36 2354.71 38.64 2011-05-07 21:51:37.000 127 33353.31 333.36 2354.72 38.64 2011-05-07 21:51:38.000 127 33353.23 333.36 2354.71 38.64 2011-05-07 21:51:39.000 127 33353.19 333.35 2354.81 38.64 2011-05-07 21:51:40.000 127 33353.12 333.35 2354.69 38.64 2011-05-07 21:51:41.000 127 33353.25 333.30 2354.77 38.64 2011-05-07 21:51:42.000 127 33353.28 333.32 2354.78 38.64 2011-05-07 21:51:43.000 127 33353.18 333.31 2354.72 38.64 2011-05-07 21:51:44.000 127 33353.21 333.34 2354.68 38.64 2011-05-07 21:51:45.000 127 33353.25 333.33 2354.65 38.64 2011-05-07 21:51:46.000 127 33353.17 333.32 2354.76 38.64 2011-05-07 21:51:47.000 127 33353.18 333.36 2354.72 38.64 2011-05-07 21:51:48.000 127 33353.14 333.33 2354.70 38.64 2011-05-07 21:51:49.000 127 33353.19 333.33 2354.72 38.64 2011-05-07 21:51:50.000 127 33353.16 333.34 2354.64 38.64 2011-05-07 21:51:51.000 127 33353.20 333.30 2354.72 38.64 2011-05-07 21:51:52.000 127 33353.26 333.31 2354.64 38.64 2011-05-07 21:51:53.000 127 33353.09 333.31 2354.64 38.64 2011-05-07 21:51:54.000 127 33353.21 333.33 2354.71 38.64 2011-05-07 21:51:55.000 127 33353.23 333.30 2354.70 38.64 2011-05-07 21:51:56.000 127 33353.18 333.31 2354.69 38.64 2011-05-07 21:51:57.000 127 33353.21 333.29 2354.75 38.64 2011-05-07 21:51:58.000 127 33353.17 333.34 2354.68 38.64 2011-05-07 21:51:59.000 127 33353.18 333.32 2354.73 38.64 2011-05-07 21:52:00.000 127 33353.13 333.27 2354.77 38.64 2011-05-07 21:52:01.000 127 33353.09 333.25 2354.74 38.64 2011-05-07 21:52:02.000 127 33353.13 333.31 2354.71 38.64 2011-05-07 21:52:03.000 127 33353.08 333.29 2354.71 38.64 2011-05-07 21:52:04.000 127 33353.15 333.32 2354.70 38.64 2011-05-07 21:52:05.000 127 33353.10 333.28 2354.81 38.64 2011-05-07 21:52:06.000 127 33353.10 333.28 2354.78 38.64 2011-05-07 21:52:07.000 127 33353.08 333.29 2354.75 38.64 2011-05-07 21:52:08.000 127 33353.09 333.34 2354.68 38.64 2011-05-07 21:52:09.000 127 33353.15 333.24 2354.82 38.64 2011-05-07 21:52:10.000 127 33353.02 333.27 2354.71 38.64 2011-05-07 21:52:11.000 127 33353.10 333.30 2354.69 38.64 2011-05-07 21:52:12.000 127 33353.06 333.26 2354.72 38.64 2011-05-07 21:52:13.000 127 33353.10 333.21 2354.73 38.64 2011-05-07 21:52:14.000 127 33353.08 333.20 2354.60 38.64 2011-05-07 21:52:15.000 127 33353.07 333.27 2354.70 38.64 2011-05-07 21:52:16.000 127 33353.10 333.25 2354.69 38.64 2011-05-07 21:52:17.000 127 33353.03 333.26 2354.69 38.64 2011-05-07 21:52:18.000 127 33353.10 333.24 2354.72 38.64 2011-05-07 21:52:19.000 127 33353.04 333.26 2354.78 38.64 2011-05-07 21:52:20.000 127 33353.05 333.23 2354.84 38.64 2011-05-07 21:52:21.000 127 33353.03 333.24 2354.68 38.64 2011-05-07 21:52:22.000 127 33353.06 333.25 2354.71 38.64 2011-05-07 21:52:23.000 127 33353.11 333.20 2354.69 38.64 2011-05-07 21:52:24.000 127 33353.03 333.25 2354.70 38.64 2011-05-07 21:52:25.000 127 33352.97 333.25 2354.71 38.64 2011-05-07 21:52:26.000 127 33353.07 333.21 2354.75 38.64 2011-05-07 21:52:27.000 127 33353.02 333.24 2354.79 38.64 2011-05-07 21:52:28.000 127 33352.98 333.23 2354.72 38.64 2011-05-07 21:52:29.000 127 33352.98 333.26 2354.83 38.64 2011-05-07 21:52:30.000 127 33352.99 333.23 2354.69 38.64 2011-05-07 21:52:31.000 127 33353.00 333.21 2354.69 38.64 2011-05-07 21:52:32.000 127 33352.96 333.28 2354.66 38.64 2011-05-07 21:52:33.000 127 33352.93 333.24 2354.72 38.64 2011-05-07 21:52:34.000 127 33352.86 333.24 2354.66 38.64 2011-05-07 21:52:35.000 127 33352.89 333.24 2354.77 38.64 2011-05-07 21:52:36.000 127 33353.01 333.22 2354.79 38.64 2011-05-07 21:52:37.000 127 33352.91 333.22 2354.83 38.64 2011-05-07 21:52:38.000 127 33352.87 333.21 2354.81 38.64 2011-05-07 21:52:39.000 127 33352.91 333.27 2354.71 38.64 2011-05-07 21:52:40.000 127 33352.90 333.25 2354.77 38.64 2011-05-07 21:52:41.000 127 33352.82 333.23 2354.79 38.64 2011-05-07 21:52:42.000 127 33352.85 333.26 2354.80 38.64 2011-05-07 21:52:43.000 127 33352.81 333.30 2354.71 38.64 2011-05-07 21:52:44.000 127 33352.83 333.21 2354.77 38.64 2011-05-07 21:52:45.000 127 33352.85 333.25 2354.68 38.64 2011-05-07 21:52:46.000 127 33352.84 333.27 2354.84 38.64 2011-05-07 21:52:47.000 127 33352.82 333.24 2354.73 38.64 2011-05-07 21:52:48.000 127 33352.84 333.24 2354.83 38.64 2011-05-07 21:52:49.000 127 33352.83 333.24 2354.91 38.64 2011-05-07 21:52:50.000 127 33352.73 333.24 2354.78 38.64 2011-05-07 21:52:51.000 127 33352.82 333.22 2354.80 38.64 2011-05-07 21:52:52.000 127 33352.79 333.24 2354.78 38.64 2011-05-07 21:52:53.000 127 33352.77 333.24 2354.77 38.64 2011-05-07 21:52:54.000 127 33352.82 333.19 2354.80 38.64 2011-05-07 21:52:55.000 127 33352.76 333.22 2354.75 38.64 2011-05-07 21:52:56.000 127 33352.80 333.22 2354.77 38.64 2011-05-07 21:52:57.000 127 33352.89 333.21 2354.72 38.64 2011-05-07 21:52:58.000 127 33352.79 333.23 2354.74 38.64 2011-05-07 21:52:59.000 127 33352.64 333.25 2354.70 38.64 2011-05-07 21:53:00.000 127 33352.73 333.23 2354.80 38.64 2011-05-07 21:53:01.000 127 33352.73 333.24 2354.75 38.64 2011-05-07 21:53:02.000 127 33352.77 333.25 2354.75 38.64 2011-05-07 21:53:03.000 127 33352.77 333.30 2354.77 38.64 2011-05-07 21:53:04.000 127 33352.73 333.23 2354.85 38.64 2011-05-07 21:53:05.000 127 33352.81 333.24 2354.80 38.64 2011-05-07 21:53:06.000 127 33352.70 333.21 2354.77 38.64 2011-05-07 21:53:07.000 127 33352.70 333.18 2354.75 38.64 2011-05-07 21:53:08.000 127 33352.68 333.26 2354.74 38.64 2011-05-07 21:53:09.000 127 33352.68 333.31 2354.81 38.64 2011-05-07 21:53:10.000 127 33352.72 333.25 2354.74 38.64 2011-05-07 21:53:11.000 127 33352.71 333.28 2354.77 38.64 2011-05-07 21:53:12.000 127 33352.73 333.28 2354.74 38.64 2011-05-07 21:53:13.000 127 33352.74 333.24 2354.74 38.64 2011-05-07 21:53:14.000 127 33352.73 333.25 2354.75 38.64 2011-05-07 21:53:15.000 127 33352.75 333.24 2354.73 38.64 2011-05-07 21:53:16.000 127 33352.62 333.26 2354.78 38.64 2011-05-07 21:53:17.000 127 33352.74 333.22 2354.72 38.64 2011-05-07 21:53:18.000 127 33352.74 333.28 2354.84 38.64 2011-05-07 21:53:19.000 127 33352.65 333.26 2354.80 38.64 2011-05-07 21:53:20.000 127 33352.74 333.25 2354.80 38.64 2011-05-07 21:53:21.000 127 33352.77 333.25 2354.75 38.64 2011-05-07 21:53:22.000 127 33352.81 333.20 2354.83 38.64 2011-05-07 21:53:23.000 127 33352.76 333.25 2354.83 38.64 2011-05-07 21:53:24.000 127 33352.70 333.21 2354.82 38.64 2011-05-07 21:53:25.000 127 33352.70 333.22 2354.81 38.64 2011-05-07 21:53:26.000 127 33352.70 333.19 2354.76 38.64 2011-05-07 21:53:27.000 127 33352.72 333.25 2354.78 38.64 2011-05-07 21:53:28.000 127 33352.63 333.21 2354.85 38.64 2011-05-07 21:53:29.000 127 33352.74 333.27 2354.72 38.64 2011-05-07 21:53:30.000 127 33352.67 333.21 2354.87 38.64 2011-05-07 21:53:31.000 127 33352.67 333.19 2354.77 38.64 2011-05-07 21:53:32.000 127 33352.71 333.21 2354.71 38.64 2011-05-07 21:53:33.000 127 33352.65 333.17 2354.78 38.64 2011-05-07 21:53:34.000 127 33352.73 333.22 2354.74 38.64 2011-05-07 21:53:35.000 127 33352.73 333.26 2354.69 38.64 2011-05-07 21:53:36.000 127 33352.71 333.20 2354.74 38.64 2011-05-07 21:53:37.000 127 33352.73 333.21 2354.75 38.64 2011-05-07 21:53:38.000 127 33352.67 333.20 2354.75 38.64 2011-05-07 21:53:39.000 127 33352.68 333.22 2354.82 38.64 2011-05-07 21:53:40.000 127 33352.55 333.24 2354.74 38.64 2011-05-07 21:53:41.000 127 33352.64 333.24 2354.75 38.64 2011-05-07 21:53:42.000 127 33352.67 333.24 2354.77 38.64 2011-05-07 21:53:43.000 127 33352.70 333.18 2354.71 38.64 2011-05-07 21:53:44.000 127 33352.67 333.24 2354.69 38.64 2011-05-07 21:53:45.000 127 33352.67 333.21 2354.83 38.64 2011-05-07 21:53:46.000 127 33352.70 333.17 2354.81 38.64 2011-05-07 21:53:47.000 127 33352.70 333.26 2354.73 38.64 2011-05-07 21:53:48.000 127 33352.64 333.24 2354.80 38.64 2011-05-07 21:53:49.000 127 33352.54 333.20 2354.79 38.64 2011-05-07 21:53:50.000 127 33352.67 333.22 2354.75 38.64 2011-05-07 21:53:51.000 127 33352.64 333.25 2354.73 38.64 2011-05-07 21:53:52.000 127 33352.60 333.25 2354.74 38.64 2011-05-07 21:53:53.000 127 33352.64 333.22 2354.80 38.64 2011-05-07 21:53:54.000 127 33352.70 333.20 2354.79 38.64 2011-05-07 21:53:55.000 127 33352.62 333.21 2354.72 38.64 2011-05-07 21:53:56.000 127 33352.67 333.20 2354.86 38.64 2011-05-07 21:53:57.000 127 33352.66 333.20 2354.74 38.64 2011-05-07 21:53:58.000 127 33352.53 333.19 2354.75 38.64 2011-05-07 21:53:59.000 127 33352.67 333.17 2354.81 38.64 2011-05-07 21:54:00.000 127 33352.60 333.20 2354.65 38.64 2011-05-07 21:54:01.000 127 33352.58 333.20 2354.65 38.64 2011-05-07 21:54:02.000 127 33352.58 333.21 2354.78 38.64 2011-05-07 21:54:03.000 127 33352.58 333.17 2354.76 38.64 2011-05-07 21:54:04.000 127 33352.48 333.24 2354.68 38.64 2011-05-07 21:54:05.000 127 33352.65 333.21 2354.81 38.64 2011-05-07 21:54:06.000 127 33352.57 333.21 2354.81 38.64 2011-05-07 21:54:07.000 127 33352.60 333.24 2354.80 38.64 2011-05-07 21:54:08.000 127 33352.63 333.27 2354.84 38.64 2011-05-07 21:54:09.000 127 33352.60 333.22 2354.74 38.64 2011-05-07 21:54:10.000 127 33352.54 333.23 2354.75 38.64 2011-05-07 21:54:11.000 127 33352.59 333.22 2354.77 38.64 2011-05-07 21:54:12.000 127 33352.57 333.20 2354.74 38.64 2011-05-07 21:54:13.000 127 33352.57 333.26 2354.71 38.64 2011-05-07 21:54:14.000 127 33352.51 333.19 2354.77 38.64 2011-05-07 21:54:15.000 127 33352.66 333.25 2354.65 38.64 2011-05-07 21:54:16.000 127 33352.61 333.24 2354.67 38.64 2011-05-07 21:54:17.000 127 33352.62 333.21 2354.70 38.64 2011-05-07 21:54:18.000 127 33352.49 333.22 2354.68 38.64 2011-05-07 21:54:19.000 127 33352.58 333.23 2354.65 38.64 2011-05-07 21:54:20.000 127 33352.57 333.22 2354.79 38.64 2011-05-07 21:54:21.000 127 33352.57 333.16 2354.72 38.64 2011-05-07 21:54:22.000 127 33352.53 333.20 2354.74 38.64 2011-05-07 21:54:23.000 127 33352.62 333.21 2354.80 38.64 2011-05-07 21:54:24.000 127 33352.50 333.24 2354.70 38.64 2011-05-07 21:54:25.000 127 33352.49 333.21 2354.81 38.64 2011-05-07 21:54:26.000 127 33352.47 333.21 2354.73 38.64 2011-05-07 21:54:27.000 127 33352.49 333.22 2354.74 38.64 2011-05-07 21:54:28.000 127 33352.59 333.21 2354.73 38.64 2011-05-07 21:54:29.000 127 33352.47 333.24 2354.76 38.64 2011-05-07 21:54:30.000 127 33352.58 333.21 2354.75 38.64 2011-05-07 21:54:31.000 127 33352.46 333.20 2354.72 38.64 2011-05-07 21:54:32.000 127 33352.55 333.23 2354.74 38.64 2011-05-07 21:54:33.000 127 33352.47 333.26 2354.72 38.64 2011-05-07 21:54:34.000 127 33352.45 333.21 2354.71 38.64 2011-05-07 21:54:35.000 127 33352.56 333.17 2354.64 38.64 2011-05-07 21:54:36.000 127 33352.50 333.24 2354.79 38.64 2011-05-07 21:54:37.000 127 33352.46 333.22 2354.73 38.64 2011-05-07 21:54:38.000 127 33352.48 333.22 2354.74 38.64 2011-05-07 21:54:39.000 127 33352.48 333.20 2354.72 38.64 2011-05-07 21:54:40.000 127 33352.58 333.22 2354.77 38.64 2011-05-07 21:54:41.000 127 33352.41 333.21 2354.75 38.64 2011-05-07 21:54:42.000 127 33352.55 333.19 2354.74 38.64 2011-05-07 21:54:43.000 127 33352.36 333.20 2354.74 38.64 2011-05-07 21:54:44.000 127 33352.47 333.23 2354.74 38.64 2011-05-07 21:54:45.000 127 33352.55 333.21 2354.68 38.64 2011-05-07 21:54:46.000 127 33352.60 333.20 2354.67 38.64 2011-05-07 21:54:47.000 127 33352.45 333.22 2354.71 38.64 2011-05-07 21:54:48.000 127 33352.45 333.17 2354.68 38.64 2011-05-07 21:54:49.000 127 33352.51 333.20 2354.66 38.64 2011-05-07 21:54:50.000 127 33352.52 333.19 2354.73 38.64 2011-05-07 21:54:51.000 127 33352.48 333.24 2354.75 38.64 2011-05-07 21:54:52.000 127 33352.40 333.18 2354.65 38.64 2011-05-07 21:54:53.000 127 33352.52 333.22 2354.72 38.64 2011-05-07 21:54:54.000 127 33352.50 333.24 2354.71 38.64 2011-05-07 21:54:55.000 127 33352.39 333.24 2354.73 38.64 2011-05-07 21:54:56.000 127 33352.54 333.23 2354.78 38.64 2011-05-07 21:54:57.000 127 33352.47 333.18 2354.67 38.64 2011-05-07 21:54:58.000 127 33352.41 333.21 2354.67 38.64 2011-05-07 21:54:59.000 127 33352.48 333.23 2354.74 38.64 2011-05-07 21:55:00.000 127 33352.57 333.23 2354.80 38.64 2011-05-07 21:55:01.000 127 33352.44 333.23 2354.79 38.64 2011-05-07 21:55:02.000 127 33352.47 333.22 2354.69 38.64 2011-05-07 21:55:03.000 127 33352.47 333.24 2354.68 38.64 2011-05-07 21:55:04.000 127 33352.44 333.25 2354.62 38.64 2011-05-07 21:55:05.000 127 33352.55 333.16 2354.65 38.64 2011-05-07 21:55:06.000 127 33352.55 333.20 2354.70 38.64 2011-05-07 21:55:07.000 127 33352.48 333.22 2354.72 38.64 2011-05-07 21:55:08.000 127 33352.44 333.24 2354.75 38.64 2011-05-07 21:55:09.000 127 33352.40 333.20 2354.69 38.64 2011-05-07 21:55:10.000 127 33352.52 333.21 2354.71 38.64 2011-05-07 21:55:11.000 127 33352.51 333.21 2354.68 38.64 2011-05-07 21:55:12.000 127 33352.51 333.21 2354.66 38.64 2011-05-07 21:55:13.000 127 33352.51 333.22 2354.69 38.64 2011-05-07 21:55:14.000 127 33352.49 333.24 2354.71 38.64 2011-05-07 21:55:15.000 127 33352.54 333.20 2354.72 38.64 2011-05-07 21:55:16.000 127 33352.51 333.19 2354.75 38.64 2011-05-07 21:55:17.000 127 33352.56 333.18 2354.73 38.64 2011-05-07 21:55:18.000 127 33352.52 333.13 2354.61 38.64 2011-05-07 21:55:19.000 127 33352.51 333.17 2354.62 38.64 2011-05-07 21:55:20.000 127 33352.54 333.20 2354.68 38.64 2011-05-07 21:55:21.000 127 33352.52 333.23 2354.70 38.64 2011-05-07 21:55:22.000 127 33352.58 333.19 2354.71 38.64 2011-05-07 21:55:23.000 127 33352.47 333.19 2354.74 38.64 2011-05-07 21:55:24.000 127 33352.59 333.15 2354.65 38.64 2011-05-07 21:55:25.000 127 33352.54 333.15 2354.66 38.64 2011-05-07 21:55:26.000 127 33352.55 333.15 2354.61 38.64 2011-05-07 21:55:27.000 127 33352.62 333.13 2354.56 38.64 2011-05-07 21:55:28.000 127 33352.46 333.15 2354.71 38.64 2011-05-07 21:55:29.000 127 33352.51 333.20 2354.75 38.64 2011-05-07 21:55:30.000 127 33352.55 333.17 2354.64 38.64 2011-05-07 21:55:31.000 127 33352.57 333.19 2354.64 38.64 2011-05-07 21:55:32.000 127 33352.55 333.15 2354.71 38.64 2011-05-07 21:55:33.000 127 33352.62 333.16 2354.68 38.64 2011-05-07 21:55:34.000 127 33352.55 333.15 2354.62 38.64 2011-05-07 21:55:35.000 127 33352.51 333.11 2354.66 38.64 2011-05-07 21:55:36.000 127 33352.65 333.16 2354.65 38.64 2011-05-07 21:55:37.000 127 33352.60 333.17 2354.62 38.64 2011-05-07 21:55:38.000 127 33352.61 333.16 2354.73 38.64 2011-05-07 21:55:39.000 127 33352.62 333.15 2354.70 38.64 2011-05-07 21:55:40.000 127 33352.60 333.16 2354.60 38.64 2011-05-07 21:55:41.000 127 33352.59 333.14 2354.67 38.64 2011-05-07 21:55:42.000 127 33352.67 333.14 2354.70 38.64 2011-05-07 21:55:43.000 127 33352.64 333.12 2354.64 38.64 2011-05-07 21:55:44.000 127 33352.71 333.15 2354.61 38.64 2011-05-07 21:55:45.000 127 33352.73 333.15 2354.61 38.64 2011-05-07 21:55:46.000 127 33352.71 333.14 2354.67 38.64 2011-05-07 21:55:47.000 127 33352.58 333.15 2354.64 38.64 2011-05-07 21:55:48.000 127 33352.66 333.14 2354.72 38.64 2011-05-07 21:55:49.000 127 33352.57 333.14 2354.71 38.64 2011-05-07 21:55:50.000 127 33352.58 333.13 2354.66 38.64 2011-05-07 21:55:51.000 127 33352.60 333.15 2354.67 38.64 2011-05-07 21:55:52.000 127 33352.62 333.13 2354.65 38.65 2011-05-07 21:55:53.000 127 33352.56 333.17 2354.62 38.64 2011-05-07 21:55:54.000 127 33352.56 333.12 2354.62 38.64 2011-05-07 21:55:55.000 127 33352.64 333.13 2354.60 38.65 2011-05-07 21:55:56.000 127 33352.64 333.14 2354.66 38.64 2011-05-07 21:55:57.000 127 33352.57 333.11 2354.62 38.64 2011-05-07 21:55:58.000 127 33352.64 333.08 2354.63 38.65 2011-05-07 21:55:59.000 127 33352.69 333.10 2354.62 38.64 2011-05-07 21:56:00.000 127 33352.71 333.14 2354.66 38.64 2011-05-07 21:56:01.000 127 33352.64 333.09 2354.64 38.64 2011-05-07 21:56:02.000 127 33352.68 333.14 2354.66 38.64 2011-05-07 21:56:03.000 127 33352.61 333.13 2354.62 38.64 2011-05-07 21:56:04.000 127 33352.70 333.10 2354.59 38.64 2011-05-07 21:56:05.000 127 33352.68 333.09 2354.56 38.64 2011-05-07 21:56:06.000 127 33352.53 333.11 2354.64 38.64 2011-05-07 21:56:07.000 127 33352.62 333.13 2354.64 38.64 2011-05-07 21:56:08.000 127 33352.65 333.09 2354.59 38.64 2011-05-07 21:56:09.000 127 33352.65 333.11 2354.71 38.64 2011-05-07 21:56:10.000 127 33352.69 333.13 2354.59 38.64 2011-05-07 21:56:11.000 127 33352.54 333.07 2354.63 38.64 2011-05-07 21:56:12.000 127 33352.73 333.14 2354.61 38.64 2011-05-07 21:56:13.000 127 33352.72 333.09 2354.59 38.64 2011-05-07 21:56:14.000 127 33352.64 333.11 2354.61 38.64 2011-05-07 21:56:15.000 127 33352.58 333.11 2354.56 38.64 2011-05-07 21:56:16.000 127 33352.64 333.11 2354.59 38.64 2011-05-07 21:56:17.000 127 33352.66 333.10 2354.63 38.64 2011-05-07 21:56:18.000 127 33352.62 333.09 2354.53 38.64 2011-05-07 21:56:19.000 127 33352.61 333.08 2354.56 38.64 2011-05-07 21:56:20.000 127 33352.60 333.11 2354.57 38.65 2011-05-07 21:56:21.000 127 33352.68 333.10 2354.63 38.64 2011-05-07 21:56:22.000 127 33352.60 333.08 2354.64 38.64 2011-05-07 21:56:23.000 127 33352.60 333.10 2354.59 38.64 2011-05-07 21:56:24.000 127 33352.55 333.08 2354.59 38.64 2011-05-07 21:56:25.000 127 33352.61 333.10 2354.61 38.64 2011-05-07 21:56:26.000 127 33352.58 333.13 2354.64 38.64 2011-05-07 21:56:27.000 127 33352.59 333.12 2354.56 38.64 2011-05-07 21:56:28.000 127 33352.49 333.14 2354.66 38.64 2011-05-07 21:56:29.000 127 33352.58 333.16 2354.64 38.64 2011-05-07 21:56:30.000 127 33352.55 333.10 2354.62 38.64 2011-05-07 21:56:31.000 127 33352.51 333.11 2354.59 38.64 2011-05-07 21:56:32.000 127 33352.58 333.11 2354.62 38.64 2011-05-07 21:56:33.000 127 33352.52 333.10 2354.61 38.64 2011-05-07 21:56:34.000 127 33352.57 333.12 2354.62 38.64 2011-05-07 21:56:35.000 127 33352.60 333.13 2354.56 38.64 2011-05-07 21:56:36.000 127 33352.58 333.08 2354.72 38.65 2011-05-07 21:56:37.000 127 33352.54 333.07 2354.61 38.65 2011-05-07 21:56:38.000 127 33352.64 333.07 2354.62 38.65 2011-05-07 21:56:39.000 127 33352.56 333.14 2354.67 38.64 2011-05-07 21:56:40.000 127 33352.58 333.08 2354.59 38.64 2011-05-07 21:56:41.000 127 33352.59 333.08 2354.78 38.65 2011-05-07 21:56:42.000 127 33352.64 333.09 2354.61 38.65 2011-05-07 21:56:43.000 127 33352.54 333.07 2354.55 38.65 2011-05-07 21:56:44.000 127 33352.68 333.09 2354.55 38.64 2011-05-07 21:56:45.000 127 33352.60 333.09 2354.56 38.65 2011-05-07 21:56:46.000 127 33352.60 333.10 2354.65 38.65 2011-05-07 21:56:47.000 127 33352.44 333.11 2354.58 38.65 2011-05-07 21:56:48.000 127 33352.73 333.06 2354.58 38.65 2011-05-07 21:56:49.000 127 33352.51 333.06 2354.58 38.65 2011-05-07 21:56:50.000 127 33352.48 333.13 2354.68 38.65 2011-05-07 21:56:51.000 127 33352.51 333.14 2354.55 38.65 2011-05-07 21:56:52.000 127 33352.60 333.14 2354.62 38.65 2011-05-07 21:56:53.000 127 33352.54 333.10 2354.65 38.65 2011-05-07 21:56:54.000 127 33352.55 333.10 2354.59 38.65 2011-05-07 21:56:55.000 127 33352.58 333.10 2354.55 38.65 2011-05-07 21:56:56.000 127 33352.60 333.09 2354.65 38.65 2011-05-07 21:56:57.000 127 33352.62 333.14 2354.66 38.65 2011-05-07 21:56:58.000 127 33352.60 333.09 2354.62 38.65 2011-05-07 21:56:59.000 127 33352.66 333.09 2354.61 38.65 2011-05-07 21:57:00.000 127 33352.58 333.10 2354.69 38.65 2011-05-07 21:57:01.000 127 33352.49 333.11 2354.63 38.65 2011-05-07 21:57:02.000 127 33352.61 333.11 2354.66 38.65 2011-05-07 21:57:03.000 127 33352.52 333.07 2354.60 38.65 2011-05-07 21:57:04.000 127 33352.54 333.10 2354.70 38.65 2011-05-07 21:57:05.000 127 33352.54 333.15 2354.66 38.65 2011-05-07 21:57:06.000 127 33352.58 333.08 2354.67 38.65 2011-05-07 21:57:07.000 127 33352.52 333.12 2354.62 38.65 2011-05-07 21:57:08.000 127 33352.58 333.12 2354.58 38.65 2011-05-07 21:57:09.000 127 33352.52 333.11 2354.61 38.65 2011-05-07 21:57:10.000 127 33352.49 333.10 2354.56 38.65 2011-05-07 21:57:11.000 127 33352.60 333.10 2354.57 38.65 2011-05-07 21:57:12.000 127 33352.50 333.12 2354.57 38.65 2011-05-07 21:57:13.000 127 33352.49 333.14 2354.58 38.65 2011-05-07 21:57:14.000 127 33352.45 333.12 2354.66 38.64 2011-05-07 21:57:15.000 127 33352.49 333.12 2354.64 38.64 2011-05-07 21:57:16.000 127 33352.54 333.13 2354.59 38.64 2011-05-07 21:57:17.000 127 33352.42 333.10 2354.52 38.64 2011-05-07 21:57:18.000 127 33352.53 333.10 2354.55 38.64 2011-05-07 21:57:19.000 127 33352.52 333.10 2354.62 38.65 2011-05-07 21:57:20.000 127 33352.52 333.11 2354.69 38.65 2011-05-07 21:57:21.000 127 33352.58 333.10 2354.65 38.65 2011-05-07 21:57:22.000 127 33352.45 333.14 2354.61 38.65 2011-05-07 21:57:23.000 127 33352.50 333.10 2354.65 38.65 2011-05-07 21:57:24.000 127 33352.46 333.07 2354.65 38.64 2011-05-07 21:57:25.000 127 33352.39 333.08 2354.75 38.64 2011-05-07 21:57:26.000 127 33352.38 333.09 2354.57 38.64 2011-05-07 21:57:27.000 127 33352.48 333.07 2354.65 38.65 2011-05-07 21:57:28.000 127 33352.45 333.09 2354.56 38.65 2011-05-07 21:57:29.000 127 33352.56 333.12 2354.61 38.65 2011-05-07 21:57:30.000 127 33352.51 333.13 2354.51 38.65 2011-05-07 21:57:31.000 127 33352.48 333.14 2354.49 38.65 2011-05-07 21:57:32.000 127 33352.39 333.08 2354.67 38.64 2011-05-07 21:57:33.000 127 33352.45 333.09 2354.66 38.64 2011-05-07 21:57:34.000 127 33352.42 333.11 2354.64 38.65 2011-05-07 21:57:35.000 127 33352.42 333.11 2354.63 38.65 2011-05-07 21:57:36.000 127 33352.43 333.12 2354.64 38.65 2011-05-07 21:57:37.000 127 33352.52 333.12 2354.57 38.65 2011-05-07 21:57:38.000 127 33352.49 333.05 2354.64 38.65 2011-05-07 21:57:39.000 127 33352.51 333.09 2354.57 38.65 2011-05-07 21:57:40.000 127 33352.40 333.03 2354.62 38.64 2011-05-07 21:57:41.000 127 33352.43 333.09 2354.61 38.65 2011-05-07 21:57:42.000 127 33352.49 333.17 2354.65 38.65 2011-05-07 21:57:43.000 127 33352.47 333.15 2354.74 38.65 2011-05-07 21:57:44.000 127 33352.46 333.07 2354.59 38.65 2011-05-07 21:57:45.000 127 33352.49 333.07 2354.65 38.65 2011-05-07 21:57:46.000 127 33352.43 333.10 2354.61 38.65 2011-05-07 21:57:47.000 127 33352.51 333.10 2354.65 38.65 2011-05-07 21:57:48.000 127 33352.48 333.05 2354.59 38.65 2011-05-07 21:57:49.000 127 33352.44 333.06 2354.55 38.65 2011-05-07 21:57:50.000 127 33352.52 333.08 2354.57 38.65 2011-05-07 21:57:51.000 127 33352.54 333.09 2354.55 38.65 2011-05-07 21:57:52.000 127 33352.52 333.06 2354.65 38.65 2011-05-07 21:57:53.000 127 33352.58 333.07 2354.63 38.64 2011-05-07 21:57:54.000 127 33352.55 333.04 2354.63 38.65 2011-05-07 21:57:55.000 127 33352.41 333.11 2354.61 38.65 2011-05-07 21:57:56.000 127 33352.49 333.09 2354.63 38.65 2011-05-07 21:57:57.000 127 33352.52 333.05 2354.64 38.64 2011-05-07 21:57:58.000 127 33352.48 333.10 2354.58 38.65 2011-05-07 21:57:59.000 127 33352.38 333.05 2354.62 38.65 2011-05-07 21:58:00.000 127 33352.52 333.08 2354.55 38.65 2011-05-07 21:58:01.000 127 33352.61 333.07 2354.68 38.65 2011-05-07 21:58:02.000 127 33352.53 333.05 2354.65 38.65 2011-05-07 21:58:03.000 127 33352.60 333.10 2354.64 38.65 2011-05-07 21:58:04.000 127 33352.57 333.07 2354.64 38.65 2011-05-07 21:58:05.000 127 33352.53 333.07 2354.59 38.65 2011-05-07 21:58:06.000 127 33352.53 333.07 2354.62 38.65 2011-05-07 21:58:07.000 127 33352.54 333.12 2354.65 38.65 2011-05-07 21:58:08.000 127 33352.60 333.08 2354.61 38.65 2011-05-07 21:58:09.000 127 33352.54 333.10 2354.52 38.65 2011-05-07 21:58:10.000 127 33352.63 333.09 2354.57 38.65 2011-05-07 21:58:11.000 127 33352.52 333.06 2354.57 38.65 2011-05-07 21:58:12.000 127 33352.54 333.05 2354.66 38.65 2011-05-07 21:58:13.000 127 33352.43 333.07 2354.56 38.65 2011-05-07 21:58:14.000 127 33352.42 333.11 2354.60 38.65 2011-05-07 21:58:15.000 127 33352.52 333.07 2354.54 38.65 2011-05-07 21:58:16.000 127 33352.51 333.07 2354.53 38.65 2011-05-07 21:58:17.000 127 33352.58 333.09 2354.59 38.65 2011-05-07 21:58:18.000 127 33352.52 333.11 2354.54 38.65 2011-05-07 21:58:19.000 127 33352.60 333.07 2354.59 38.64 2011-05-07 21:58:20.000 127 33352.55 333.02 2354.62 38.65 2011-05-07 21:58:21.000 127 33352.59 333.06 2354.57 38.64 2011-05-07 21:58:22.000 127 33352.58 333.11 2354.64 38.65 2011-05-07 21:58:23.000 127 33352.53 333.08 2354.67 38.65 2011-05-07 21:58:24.000 127 33352.49 333.14 2354.62 38.65 2011-05-07 21:58:25.000 127 33352.52 333.12 2354.57 38.65 2011-05-07 21:58:26.000 127 33352.58 333.07 2354.58 38.65 2011-05-07 21:58:27.000 127 33352.57 333.09 2354.59 38.65 2011-05-07 21:58:28.000 127 33352.54 333.07 2354.55 38.65 2011-05-07 21:58:29.000 127 33352.52 333.11 2354.56 38.65 2011-05-07 21:58:30.000 127 33352.52 333.07 2354.61 38.65 2011-05-07 21:58:31.000 127 33352.52 333.07 2354.56 38.65 2011-05-07 21:58:32.000 127 33352.50 333.09 2354.56 38.65 2011-05-07 21:58:33.000 127 33352.56 333.10 2354.53 38.65 2011-05-07 21:58:34.000 127 33352.52 333.08 2354.66 38.65 2011-05-07 21:58:35.000 127 33352.54 333.10 2354.61 38.65 2011-05-07 21:58:36.000 127 33352.46 333.10 2354.52 38.65 2011-05-07 21:58:37.000 127 33352.66 333.10 2354.50 38.65 2011-05-07 21:58:38.000 127 33352.58 333.07 2354.48 38.65 2011-05-07 21:58:39.000 127 33352.59 333.06 2354.57 38.65 2011-05-07 21:58:40.000 127 33352.63 333.09 2354.60 38.65 2011-05-07 21:58:41.000 127 33352.55 333.06 2354.56 38.65 2011-05-07 21:58:42.000 127 33352.57 333.11 2354.63 38.65 2011-05-07 21:58:43.000 127 33352.51 333.06 2354.49 38.65 2011-05-07 21:58:44.000 127 33352.60 333.02 2354.51 38.65 2011-05-07 21:58:45.000 127 33352.59 333.09 2354.59 38.65 2011-05-07 21:58:46.000 127 33352.61 333.05 2354.47 38.65 2011-05-07 21:58:47.000 127 33352.55 333.04 2354.55 38.65 2011-05-07 21:58:48.000 127 33352.62 333.08 2354.62 38.65 2011-05-07 21:58:49.000 127 33352.64 333.05 2354.62 38.65 2011-05-07 21:58:50.000 127 33352.52 333.01 2354.61 38.65 2011-05-07 21:58:51.000 127 33352.62 333.02 2354.61 38.65 2011-05-07 21:58:52.000 127 33352.61 333.05 2354.55 38.65 2011-05-07 21:58:53.000 127 33352.58 333.02 2354.65 38.65 2011-05-07 21:58:54.000 127 33352.55 333.04 2354.57 38.65 2011-05-07 21:58:55.000 127 33352.51 333.04 2354.57 38.65 2011-05-07 21:58:56.000 127 33352.54 333.01 2354.64 38.65 2011-05-07 21:58:57.000 127 33352.59 333.04 2354.48 38.65 2011-05-07 21:58:58.000 127 33352.58 333.04 2354.58 38.65 2011-05-07 21:58:59.000 127 33352.52 333.05 2354.57 38.65 2011-05-07 21:59:00.000 127 33352.58 333.07 2354.59 38.65 2011-05-07 21:59:01.000 127 33352.50 333.01 2354.53 38.65 2011-05-07 21:59:02.000 127 33352.50 332.99 2354.52 38.65 2011-05-07 21:59:03.000 127 33352.51 333.01 2354.52 38.65 2011-05-07 21:59:04.000 127 33352.55 333.05 2354.52 38.65 2011-05-07 21:59:05.000 127 33352.61 333.03 2354.49 38.65 2011-05-07 21:59:06.000 127 33352.66 333.02 2354.65 38.65 2011-05-07 21:59:07.000 127 33352.52 333.00 2354.53 38.65 2011-05-07 21:59:08.000 127 33352.48 333.03 2354.56 38.65 2011-05-07 21:59:09.000 127 33352.52 333.04 2354.57 38.65 2011-05-07 21:59:10.000 127 33352.55 332.99 2354.62 38.65 2011-05-07 21:59:11.000 127 33352.56 332.99 2354.55 38.65 2011-05-07 21:59:12.000 127 33352.51 332.99 2354.53 38.65 2011-05-07 21:59:13.000 127 33352.61 333.01 2354.57 38.65 2011-05-07 21:59:14.000 127 33352.54 333.01 2354.64 38.65 2011-05-07 21:59:15.000 127 33352.54 333.02 2354.59 38.65 2011-05-07 21:59:16.000 127 33352.50 333.05 2354.62 38.65 2011-05-07 21:59:17.000 127 33352.57 332.99 2354.57 38.65 2011-05-07 21:59:18.000 127 33352.52 332.95 2354.57 38.65 2011-05-07 21:59:19.000 127 33352.60 332.99 2354.66 38.65 2011-05-07 21:59:20.000 127 33352.57 332.96 2354.56 38.65 2011-05-07 21:59:21.000 127 33352.55 333.00 2354.58 38.65 2011-05-07 21:59:22.000 127 33352.59 332.97 2354.55 38.65 2011-05-07 21:59:23.000 127 33352.51 333.01 2354.57 38.65 2011-05-07 21:59:24.000 127 33352.48 332.99 2354.63 38.65 2011-05-07 21:59:25.000 127 33352.43 332.97 2354.53 38.65 2011-05-07 21:59:26.000 127 33352.51 332.97 2354.57 38.65 2011-05-07 21:59:27.000 127 33352.57 332.96 2354.61 38.65 2011-05-07 21:59:28.000 127 33352.54 332.98 2354.62 38.65 2011-05-07 21:59:29.000 127 33352.62 332.96 2354.62 38.65 2011-05-07 21:59:30.000 127 33352.64 332.95 2354.53 38.65 2011-05-07 21:59:31.000 127 33352.51 333.01 2354.56 38.65 2011-05-07 21:59:32.000 127 33352.58 332.99 2354.53 38.65 2011-05-07 21:59:33.000 127 33352.58 332.99 2354.59 38.65 2011-05-07 21:59:34.000 127 33352.62 332.99 2354.55 38.65 2011-05-07 21:59:35.000 127 33352.65 332.96 2354.57 38.65 2011-05-07 21:59:36.000 127 33352.56 332.98 2354.51 38.65 2011-05-07 21:59:37.000 127 33352.63 332.95 2354.51 38.65 2011-05-07 21:59:38.000 127 33352.54 332.97 2354.50 38.65 2011-05-07 21:59:39.000 127 33352.59 332.93 2354.66 38.65 2011-05-07 21:59:40.000 127 33352.59 332.93 2354.50 38.65 2011-05-07 21:59:41.000 127 33352.49 332.95 2354.65 38.65 2011-05-07 21:59:42.000 127 33352.59 332.93 2354.54 38.65 2011-05-07 21:59:43.000 127 33352.57 332.94 2354.57 38.65 2011-05-07 21:59:44.000 127 33352.58 332.96 2354.61 38.65 2011-05-07 21:59:45.000 127 33352.57 332.95 2354.47 38.65 2011-05-07 21:59:46.000 127 33352.62 332.93 2354.55 38.65 2011-05-07 21:59:47.000 127 33352.55 332.91 2354.56 38.65 2011-05-07 21:59:48.000 127 33352.53 332.95 2354.56 38.65 2011-05-07 21:59:49.000 127 33352.54 332.93 2354.49 38.65 2011-05-07 21:59:50.000 127 33352.57 332.92 2354.53 38.65 2011-05-07 21:59:51.000 127 33352.54 332.97 2354.57 38.65 2011-05-07 21:59:52.000 127 33352.60 332.97 2354.48 38.65 2011-05-07 21:59:53.000 127 33352.57 332.90 2354.57 38.65 2011-05-07 21:59:54.000 127 33352.57 332.96 2354.56 38.65 2011-05-07 21:59:55.000 127 33352.55 332.95 2354.56 38.65 2011-05-07 21:59:56.000 127 33352.57 332.95 2354.62 38.65 2011-05-07 21:59:57.000 127 33352.60 332.92 2354.56 38.65 2011-05-07 21:59:58.000 127 33352.64 332.97 2354.60 38.65 2011-05-07 21:59:59.000 127 33352.58 332.90 2354.44 38.65 2011-05-07 22:00:00.000 127 33352.57 332.89 2354.43 38.65 2011-05-07 22:00:01.000 127 33352.60 332.99 2354.53 38.65 2011-05-07 22:00:02.000 127 33352.58 332.98 2354.43 38.65 2011-05-07 22:00:03.000 127 33352.55 332.89 2354.54 38.65 2011-05-07 22:00:04.000 127 33352.56 332.92 2354.43 38.65 2011-05-07 22:00:05.000 127 33352.62 332.93 2354.50 38.65 2011-05-07 22:00:06.000 127 33352.51 332.90 2354.50 38.65 2011-05-07 22:00:07.000 127 33352.60 332.92 2354.53 38.65 2011-05-07 22:00:08.000 127 33352.58 332.93 2354.52 38.65 2011-05-07 22:00:09.000 127 33352.60 332.88 2354.53 38.65 2011-05-07 22:00:10.000 127 33352.60 332.90 2354.47 38.65 2011-05-07 22:00:11.000 127 33352.57 332.92 2354.49 38.65 2011-05-07 22:00:12.000 127 33352.60 332.96 2354.50 38.65 2011-05-07 22:00:13.000 127 33352.59 332.93 2354.39 38.65 2011-05-07 22:00:14.000 127 33352.54 332.94 2354.41 38.65 2011-05-07 22:00:15.000 127 33352.62 332.87 2354.51 38.65 2011-05-07 22:00:16.000 127 33352.56 332.89 2354.47 38.65 2011-05-07 22:00:17.000 127 33352.55 332.90 2354.51 38.65 2011-05-07 22:00:18.000 127 33352.67 332.87 2354.51 38.65 2011-05-07 22:00:19.000 127 33352.58 332.91 2354.55 38.65 2011-05-07 22:00:20.000 127 33352.55 332.86 2354.47 38.65 2011-05-07 22:00:21.000 127 33352.57 332.90 2354.46 38.65 2011-05-07 22:00:22.000 127 33352.51 332.88 2354.49 38.65 2011-05-07 22:00:23.000 127 33352.57 332.88 2354.52 38.65 2011-05-07 22:00:24.000 127 33352.43 332.88 2354.43 38.65 2011-05-07 22:00:25.000 127 33352.62 332.91 2354.57 38.65 2011-05-07 22:00:26.000 127 33352.50 332.92 2354.58 38.65 2011-05-07 22:00:27.000 127 33352.59 332.85 2354.43 38.65 2011-05-07 22:00:28.000 127 33352.48 332.89 2354.53 38.65 2011-05-07 22:00:29.000 127 33352.53 332.89 2354.55 38.65 2011-05-07 22:00:30.000 127 33352.62 332.85 2354.49 38.65 2011-05-07 22:00:31.000 127 33352.54 332.88 2354.59 38.65 2011-05-07 22:00:32.000 127 33352.52 332.86 2354.53 38.65 2011-05-07 22:00:33.000 127 33352.55 332.89 2354.53 38.65 2011-05-07 22:00:34.000 127 33352.59 332.87 2354.52 38.65 2011-05-07 22:00:35.000 127 33352.51 332.85 2354.54 38.65 2011-05-07 22:00:36.000 127 33352.58 332.87 2354.50 38.65 2011-05-07 22:00:37.000 127 33352.60 332.86 2354.50 38.65 2011-05-07 22:00:38.000 127 33352.60 332.85 2354.45 38.65 2011-05-07 22:00:39.000 127 33352.56 332.85 2354.53 38.65 2011-05-07 22:00:40.000 127 33352.59 332.83 2354.46 38.65 2011-05-07 22:00:41.000 127 33352.51 332.88 2354.42 38.65 2011-05-07 22:00:42.000 127 33352.64 332.81 2354.50 38.65 2011-05-07 22:00:43.000 127 33352.63 332.82 2354.48 38.65 2011-05-07 22:00:44.000 127 33352.67 332.80 2354.56 38.65 2011-05-07 22:00:45.000 127 33352.59 332.85 2354.56 38.65 2011-05-07 22:00:46.000 127 33352.56 332.80 2354.59 38.65 2011-05-07 22:00:47.000 127 33352.79 332.83 2354.52 38.65 2011-05-07 22:00:48.000 127 33352.57 332.81 2354.54 38.65 2011-05-07 22:00:49.000 127 33352.67 332.80 2354.49 38.65 2011-05-07 22:00:50.000 127 33352.64 332.80 2354.47 38.65 2011-05-07 22:00:51.000 127 33352.58 332.78 2354.49 38.65 2011-05-07 22:00:52.000 127 33352.61 332.78 2354.44 38.65 2011-05-07 22:00:53.000 127 33352.57 332.76 2354.44 38.65 2011-05-07 22:00:54.000 127 33352.67 332.78 2354.48 38.65 2011-05-07 22:00:55.000 127 33352.67 332.78 2354.51 38.65 2011-05-07 22:00:56.000 127 33352.68 332.77 2354.43 38.65 2011-05-07 22:00:57.000 127 33352.68 332.79 2354.44 38.65 2011-05-07 22:00:58.000 127 33352.68 332.82 2354.47 38.65 2011-05-07 22:00:59.000 127 33352.64 332.79 2354.56 38.65 2011-05-07 22:01:00.000 127 33352.66 332.79 2354.46 38.65 2011-05-07 22:01:01.000 127 33352.64 332.79 2354.41 38.65 2011-05-07 22:01:02.000 127 33352.61 332.79 2354.42 38.65 2011-05-07 22:01:03.000 127 33352.63 332.78 2354.46 38.65 2011-05-07 22:01:04.000 127 33352.65 332.77 2354.38 38.65 2011-05-07 22:01:05.000 127 33352.62 332.79 2354.49 38.65 2011-05-07 22:01:06.000 127 33352.68 332.78 2354.47 38.65 2011-05-07 22:01:07.000 127 33352.64 332.76 2354.42 38.65 2011-05-07 22:01:08.000 127 33352.65 332.74 2354.45 38.65 2011-05-07 22:01:09.000 127 33352.71 332.78 2354.44 38.65 2011-05-07 22:01:10.000 127 33352.68 332.80 2354.41 38.65 2011-05-07 22:01:11.000 127 33352.70 332.80 2354.44 38.65 2011-05-07 22:01:12.000 127 33352.71 332.77 2354.42 38.65 2011-05-07 22:01:13.000 127 33352.67 332.81 2354.53 38.65 2011-05-07 22:01:14.000 127 33352.68 332.78 2354.44 38.65 2011-05-07 22:01:15.000 127 33352.58 332.75 2354.46 38.65 2011-05-07 22:01:16.000 127 33352.71 332.71 2354.46 38.65 2011-05-07 22:01:17.000 127 33352.67 332.73 2354.41 38.65 2011-05-07 22:01:18.000 127 33352.68 332.80 2354.44 38.65 2011-05-07 22:01:19.000 127 33352.68 332.79 2354.47 38.65 2011-05-07 22:01:20.000 127 33352.69 332.80 2354.49 38.65 2011-05-07 22:01:21.000 127 33352.71 332.78 2354.47 38.65 2011-05-07 22:01:22.000 127 33352.64 332.79 2354.41 38.65 2011-05-07 22:01:23.000 127 33352.71 332.82 2354.43 38.65 2011-05-07 22:01:24.000 127 33352.71 332.78 2354.43 38.65 2011-05-07 22:01:25.000 127 33352.68 332.74 2354.48 38.65 2011-05-07 22:01:26.000 127 33352.63 332.75 2354.39 38.65 2011-05-07 22:01:27.000 127 33352.68 332.80 2354.40 38.65 2011-05-07 22:01:28.000 127 33352.66 332.77 2354.41 38.65 2011-05-07 22:01:29.000 127 33352.61 332.78 2354.38 38.65 2011-05-07 22:01:30.000 127 33352.70 332.79 2354.41 38.65 2011-05-07 22:01:31.000 127 33352.71 332.86 2354.47 38.65 2011-05-07 22:01:32.000 127 33352.65 332.83 2354.44 38.65 2011-05-07 22:01:33.000 127 33352.70 332.81 2354.39 38.65 2011-05-07 22:01:34.000 127 33352.68 332.81 2354.43 38.65 2011-05-07 22:01:35.000 127 33352.64 332.77 2354.34 38.65 2011-05-07 22:01:36.000 127 33352.69 332.75 2354.43 38.65 2011-05-07 22:01:37.000 127 33352.65 332.78 2354.38 38.65 2011-05-07 22:01:38.000 127 33352.66 332.79 2354.37 38.65 2011-05-07 22:01:39.000 127 33352.61 332.77 2354.53 38.65 2011-05-07 22:01:40.000 127 33352.71 332.80 2354.38 38.65 2011-05-07 22:01:41.000 127 33352.64 332.79 2354.43 38.65 2011-05-07 22:01:42.000 127 33352.67 332.76 2354.47 38.65 2011-05-07 22:01:43.000 127 33352.65 332.77 2354.44 38.65 2011-05-07 22:01:44.000 127 33352.66 332.77 2354.40 38.65 2011-05-07 22:01:45.000 127 33352.62 332.80 2354.51 38.65 2011-05-07 22:01:46.000 127 33352.65 332.82 2354.41 38.65 2011-05-07 22:01:47.000 127 33352.64 332.83 2354.44 38.65 2011-05-07 22:01:48.000 127 33352.59 332.80 2354.40 38.65 2011-05-07 22:01:49.000 127 33352.60 332.79 2354.39 38.65 2011-05-07 22:01:50.000 127 33352.68 332.78 2354.40 38.65 2011-05-07 22:01:51.000 127 33352.67 332.78 2354.50 38.65 2011-05-07 22:01:52.000 127 33352.57 332.78 2354.43 38.65 2011-05-07 22:01:53.000 127 33352.64 332.80 2354.42 38.65 2011-05-07 22:01:54.000 127 33352.52 332.85 2354.45 38.65 2011-05-07 22:01:55.000 127 33352.63 332.80 2354.50 38.65 2011-05-07 22:01:56.000 127 33352.55 332.80 2354.51 38.65 2011-05-07 22:01:57.000 127 33352.51 332.80 2354.45 38.65 2011-05-07 22:01:58.000 127 33352.55 332.83 2354.45 38.65 2011-05-07 22:01:59.000 127 33352.58 332.79 2354.44 38.65 2011-05-07 22:02:00.000 127 33352.48 332.84 2354.48 38.65 2011-05-07 22:02:01.000 127 33352.52 332.77 2354.43 38.65 2011-05-07 22:02:02.000 127 33352.52 332.76 2354.47 38.65 2011-05-07 22:02:03.000 127 33352.54 332.81 2354.44 38.65 2011-05-07 22:02:04.000 127 33352.59 332.81 2354.55 38.65 2011-05-07 22:02:05.000 127 33352.54 332.80 2354.52 38.65 2011-05-07 22:02:06.000 127 33352.40 332.78 2354.50 38.65 2011-05-07 22:02:07.000 127 33352.58 332.84 2354.53 38.65 2011-05-07 22:02:08.000 127 33352.53 332.79 2354.52 38.65 2011-05-07 22:02:09.000 127 33352.51 332.80 2354.54 38.65 2011-05-07 22:02:10.000 127 33352.54 332.78 2354.45 38.65 2011-05-07 22:02:11.000 127 33352.59 332.80 2354.47 38.65 2011-05-07 22:02:12.000 127 33352.42 332.79 2354.51 38.65 2011-05-07 22:02:13.000 127 33352.51 332.80 2354.53 38.65 2011-05-07 22:02:14.000 127 33352.40 332.79 2354.53 38.65 2011-05-07 22:02:15.000 127 33352.48 332.77 2354.50 38.65 2011-05-07 22:02:16.000 127 33352.42 332.79 2354.54 38.65 2011-05-07 22:02:17.000 127 33352.46 332.79 2354.53 38.65 2011-05-07 22:02:18.000 127 33352.42 332.79 2354.51 38.65 2011-05-07 22:02:19.000 127 33352.42 332.80 2354.53 38.65 2011-05-07 22:02:20.000 127 33352.39 332.78 2354.60 38.65 2011-05-07 22:02:21.000 127 33352.46 332.84 2354.57 38.65 2011-05-07 22:02:22.000 127 33352.38 332.76 2354.55 38.65 2011-05-07 22:02:23.000 127 33352.45 332.77 2354.53 38.65 2011-05-07 22:02:24.000 127 33352.33 332.79 2354.63 38.65 2011-05-07 22:02:25.000 127 33352.32 332.83 2354.57 38.65 2011-05-07 22:02:26.000 127 33352.39 332.85 2354.55 38.65 2011-05-07 22:02:27.000 127 33352.36 332.82 2354.53 38.65 2011-05-07 22:02:28.000 127 33352.39 332.83 2354.56 38.65 2011-05-07 22:02:29.000 127 33352.31 332.79 2354.59 38.65 2011-05-07 22:02:30.000 127 33352.33 332.80 2354.46 38.65 2011-05-07 22:02:31.000 127 33352.27 332.79 2354.50 38.65 2011-05-07 22:02:32.000 127 33352.24 332.80 2354.50 38.65 2011-05-07 22:02:33.000 127 33352.29 332.78 2354.52 38.65 2011-05-07 22:02:34.000 127 33352.24 332.81 2354.52 38.65 2011-05-07 22:02:35.000 127 33352.27 332.81 2354.55 38.65 2011-05-07 22:02:36.000 127 33352.24 332.83 2354.62 38.65 2011-05-07 22:02:37.000 127 33352.25 332.79 2354.59 38.65 2011-05-07 22:02:38.000 127 33352.18 332.78 2354.56 38.65 2011-05-07 22:02:39.000 127 33352.26 332.82 2354.53 38.65 2011-05-07 22:02:40.000 127 33352.24 332.80 2354.56 38.65 2011-05-07 22:02:41.000 127 33352.24 332.82 2354.63 38.65 2011-05-07 22:02:42.000 127 33352.22 332.83 2354.56 38.65 2011-05-07 22:02:43.000 127 33352.19 332.79 2354.59 38.65 2011-05-07 22:02:44.000 127 33352.24 332.82 2354.56 38.65 2011-05-07 22:02:45.000 127 33352.17 332.84 2354.55 38.65 2011-05-07 22:02:46.000 127 33352.18 332.81 2354.57 38.65 2011-05-07 22:02:47.000 127 33352.17 332.80 2354.59 38.65 2011-05-07 22:02:48.000 127 33352.14 332.82 2354.52 38.65 2011-05-07 22:02:49.000 127 33352.16 332.78 2354.52 38.65 2011-05-07 22:02:50.000 127 33352.13 332.76 2354.53 38.65 2011-05-07 22:02:51.000 127 33352.18 332.84 2354.52 38.65 2011-05-07 22:02:52.000 127 33352.07 332.80 2354.63 38.65 2011-05-07 22:02:53.000 127 33352.11 332.81 2354.56 38.65 2011-05-07 22:02:54.000 127 33352.11 332.79 2354.59 38.65 2011-05-07 22:02:55.000 127 33352.18 332.77 2354.56 38.65 2011-05-07 22:02:56.000 127 33352.18 332.74 2354.52 38.65 2011-05-07 22:02:57.000 127 33352.19 332.79 2354.60 38.65 2011-05-07 22:02:58.000 127 33352.12 332.78 2354.64 38.65 2011-05-07 22:02:59.000 127 33352.17 332.80 2354.61 38.65 2011-05-07 22:03:00.000 127 33352.10 332.81 2354.61 38.65 2011-05-07 22:03:01.000 127 33352.15 332.76 2354.57 38.65 2011-05-07 22:03:02.000 127 33352.09 332.74 2354.62 38.65 2011-05-07 22:03:03.000 127 33352.13 332.78 2354.61 38.65 2011-05-07 22:03:04.000 127 33352.06 332.77 2354.59 38.65 2011-05-07 22:03:05.000 127 33352.04 332.78 2354.60 38.65 2011-05-07 22:03:06.000 127 33352.03 332.76 2354.60 38.65 2011-05-07 22:03:07.000 127 33352.10 332.79 2354.58 38.65 2011-05-07 22:03:08.000 127 33352.02 332.81 2354.63 38.65 2011-05-07 22:03:09.000 127 33351.99 332.80 2354.58 38.65 2011-05-07 22:03:10.000 127 33352.01 332.80 2354.66 38.65 2011-05-07 22:03:11.000 127 33352.00 332.79 2354.66 38.65 2011-05-07 22:03:12.000 127 33352.02 332.75 2354.68 38.65 2011-05-07 22:03:13.000 127 33352.06 332.79 2354.59 38.65 2011-05-07 22:03:14.000 127 33351.97 332.75 2354.64 38.65 2011-05-07 22:03:15.000 127 33352.00 332.78 2354.61 38.65 2011-05-07 22:03:16.000 127 33351.98 332.78 2354.55 38.65 2011-05-07 22:03:17.000 127 33351.96 332.80 2354.62 38.65 2011-05-07 22:03:18.000 127 33352.08 332.77 2354.63 38.65 2011-05-07 22:03:19.000 127 33351.88 332.77 2354.61 38.65 2011-05-07 22:03:20.000 127 33351.96 332.70 2354.64 38.65 2011-05-07 22:03:21.000 127 33352.04 332.79 2354.63 38.65 2011-05-07 22:03:22.000 127 33352.05 332.77 2354.60 38.65 2011-05-07 22:03:23.000 127 33352.09 332.77 2354.62 38.65 2011-05-07 22:03:24.000 127 33352.06 332.77 2354.50 38.65 2011-05-07 22:03:25.000 127 33351.93 332.79 2354.53 38.65 2011-05-07 22:03:26.000 127 33352.05 332.76 2354.46 38.65 2011-05-07 22:03:27.000 127 33352.02 332.79 2354.54 38.65 2011-05-07 22:03:28.000 127 33352.09 332.75 2354.57 38.65 2011-05-07 22:03:29.000 127 33351.93 332.78 2354.70 38.65 2011-05-07 22:03:30.000 127 33352.12 332.74 2354.59 38.65 2011-05-07 22:03:31.000 127 33352.04 332.75 2354.53 38.65 2011-05-07 22:03:32.000 127 33351.97 332.76 2354.54 38.65 2011-05-07 22:03:33.000 127 33351.95 332.79 2354.56 38.65 2011-05-07 22:03:34.000 127 33352.01 332.78 2354.64 38.65 2011-05-07 22:03:35.000 127 33352.08 332.78 2354.62 38.65 2011-05-07 22:03:36.000 127 33352.04 332.77 2354.69 38.65 2011-05-07 22:03:37.000 127 33352.02 332.76 2354.57 38.65 2011-05-07 22:03:38.000 127 33352.01 332.70 2354.51 38.65 2011-05-07 22:03:39.000 127 33352.00 332.74 2354.54 38.65 2011-05-07 22:03:40.000 127 33351.94 332.79 2354.61 38.65 2011-05-07 22:03:41.000 127 33352.00 332.75 2354.57 38.65 2011-05-07 22:03:42.000 127 33351.94 332.74 2354.58 38.65 2011-05-07 22:03:43.000 127 33351.99 332.74 2354.61 38.65 2011-05-07 22:03:44.000 127 33351.96 332.74 2354.55 38.65 2011-05-07 22:03:45.000 127 33352.00 332.75 2354.51 38.65 2011-05-07 22:03:46.000 127 33352.07 332.69 2354.64 38.65 2011-05-07 22:03:47.000 127 33351.94 332.75 2354.62 38.65 2011-05-07 22:03:48.000 127 33352.01 332.73 2354.61 38.65 2011-05-07 22:03:49.000 127 33351.93 332.73 2354.62 38.65 2011-05-07 22:03:50.000 127 33351.90 332.71 2354.50 38.65 2011-05-07 22:03:51.000 127 33351.93 332.71 2354.52 38.65 2011-05-07 22:03:52.000 127 33352.00 332.74 2354.59 38.65 2011-05-07 22:03:53.000 127 33351.94 332.71 2354.56 38.65 2011-05-07 22:03:54.000 127 33351.81 332.74 2354.52 38.65 2011-05-07 22:03:55.000 127 33351.98 332.72 2354.56 38.65 2011-05-07 22:03:56.000 127 33351.94 332.72 2354.61 38.65 2011-05-07 22:03:57.000 127 33351.87 332.73 2354.63 38.65 2011-05-07 22:03:58.000 127 33351.87 332.75 2354.54 38.65 2011-05-07 22:03:59.000 127 33351.93 332.75 2354.64 38.65 2011-05-07 22:04:00.000 127 33351.92 332.78 2354.59 38.65 2011-05-07 22:04:01.000 127 33351.87 332.74 2354.56 38.65 2011-05-07 22:04:02.000 127 33351.78 332.69 2354.63 38.65 2011-05-07 22:04:03.000 127 33351.81 332.77 2354.62 38.65 2011-05-07 22:04:04.000 127 33351.81 332.79 2354.66 38.65 2011-05-07 22:04:05.000 127 33351.80 332.75 2354.61 38.65 2011-05-07 22:04:06.000 127 33351.80 332.76 2354.64 38.65 2011-05-07 22:04:07.000 127 33351.80 332.73 2354.66 38.65 2011-05-07 22:04:08.000 127 33351.82 332.76 2354.64 38.65 2011-05-07 22:04:09.000 127 33351.87 332.74 2354.59 38.65 2011-05-07 22:04:10.000 127 33351.74 332.76 2354.51 38.65 2011-05-07 22:04:11.000 127 33351.82 332.75 2354.69 38.65 2011-05-07 22:04:12.000 127 33351.81 332.72 2354.55 38.65 2011-05-07 22:04:13.000 127 33351.85 332.69 2354.65 38.65 2011-05-07 22:04:14.000 127 33351.83 332.68 2354.51 38.65 2011-05-07 22:04:15.000 127 33351.84 332.74 2354.55 38.65 2011-05-07 22:04:16.000 127 33351.75 332.71 2354.50 38.65 2011-05-07 22:04:17.000 127 33351.72 332.76 2354.56 38.65 2011-05-07 22:04:18.000 127 33351.77 332.72 2354.57 38.65 2011-05-07 22:04:19.000 127 33351.87 332.73 2354.60 38.65 2011-05-07 22:04:20.000 127 33351.83 332.72 2354.63 38.65 2011-05-07 22:04:21.000 127 33351.86 332.76 2354.54 38.65 2011-05-07 22:04:22.000 127 33351.77 332.74 2354.57 38.65 2011-05-07 22:04:23.000 127 33351.74 332.75 2354.41 38.65 2011-05-07 22:04:24.000 127 33351.85 332.74 2354.68 38.65 2011-05-07 22:04:25.000 127 33351.82 332.70 2354.52 38.65 2011-05-07 22:04:26.000 127 33351.87 332.70 2354.60 38.65 2011-05-07 22:04:27.000 127 33351.80 332.73 2354.61 38.65 2011-05-07 22:04:28.000 127 33351.81 332.72 2354.57 38.65 2011-05-07 22:04:29.000 127 33351.71 332.76 2354.58 38.65 2011-05-07 22:04:30.000 127 33351.68 332.73 2354.56 38.65 2011-05-07 22:04:31.000 127 33351.76 332.71 2354.61 38.65 2011-05-07 22:04:32.000 127 33351.73 332.68 2354.62 38.65 2011-05-07 22:04:33.000 127 33351.78 332.72 2354.53 38.65 2011-05-07 22:04:34.000 127 33351.80 332.72 2354.63 38.65 2011-05-07 22:04:35.000 127 33351.70 332.77 2354.59 38.65 2011-05-07 22:04:36.000 127 33351.70 332.72 2354.63 38.65 2011-05-07 22:04:37.000 127 33351.85 332.75 2354.71 38.65 2011-05-07 22:04:38.000 127 33351.78 332.75 2354.67 38.65 2011-05-07 22:04:39.000 127 33351.72 332.73 2354.60 38.65 2011-05-07 22:04:40.000 127 33351.69 332.70 2354.64 38.65 2011-05-07 22:04:41.000 127 33351.78 332.75 2354.64 38.65 2011-05-07 22:04:42.000 127 33351.73 332.72 2354.63 38.65 2011-05-07 22:04:43.000 127 33351.68 332.68 2354.57 38.65 2011-05-07 22:04:44.000 127 33351.64 332.66 2354.57 38.65 2011-05-07 22:04:45.000 127 33351.72 332.71 2354.58 38.65 2011-05-07 22:04:46.000 127 33351.72 332.72 2354.63 38.65 2011-05-07 22:04:47.000 127 33351.63 332.73 2354.56 38.65 2011-05-07 22:04:48.000 127 33351.80 332.72 2354.61 38.65 2011-05-07 22:04:49.000 127 33351.63 332.70 2354.66 38.65 2011-05-07 22:04:50.000 127 33351.72 332.68 2354.58 38.65 2011-05-07 22:04:51.000 127 33351.74 332.74 2354.65 38.65 2011-05-07 22:04:52.000 127 33351.76 332.70 2354.59 38.65 2011-05-07 22:04:53.000 127 33351.70 332.74 2354.64 38.65 2011-05-07 22:04:54.000 127 33351.64 332.70 2354.65 38.65 2011-05-07 22:04:55.000 127 33351.72 332.70 2354.62 38.65 2011-05-07 22:04:56.000 127 33351.71 332.72 2354.57 38.65 2011-05-07 22:04:57.000 127 33351.61 332.67 2354.71 38.65 2011-05-07 22:04:58.000 127 33351.67 332.74 2354.53 38.65 2011-05-07 22:04:59.000 127 33351.63 332.73 2354.66 38.65 2011-05-07 22:05:00.000 127 33351.67 332.74 2354.64 38.65 2011-05-07 22:05:01.000 127 33351.70 332.76 2354.60 38.65 2011-05-07 22:05:02.000 127 33351.64 332.75 2354.58 38.65 2011-05-07 22:05:03.000 127 33351.70 332.70 2354.58 38.65 2011-05-07 22:05:04.000 127 33351.62 332.78 2354.53 38.65 2011-05-07 22:05:05.000 127 33351.61 332.72 2354.61 38.65 2011-05-07 22:05:06.000 127 33351.69 332.77 2354.61 38.65 2011-05-07 22:05:07.000 127 33351.66 332.75 2354.62 38.65 2011-05-07 22:05:08.000 127 33351.65 332.73 2354.57 38.65 2011-05-07 22:05:09.000 127 33351.59 332.74 2354.55 38.65 2011-05-07 22:05:10.000 127 33351.62 332.76 2354.66 38.65 2011-05-07 22:05:11.000 127 33351.61 332.80 2354.64 38.65 2011-05-07 22:05:12.000 127 33351.60 332.72 2354.62 38.65 2011-05-07 22:05:13.000 127 33351.64 332.77 2354.64 38.65 2011-05-07 22:05:14.000 127 33351.62 332.77 2354.57 38.65 2011-05-07 22:05:15.000 127 33351.66 332.75 2354.68 38.65 2011-05-07 22:05:16.000 127 33351.67 332.73 2354.65 38.65 2011-05-07 22:05:17.000 127 33351.62 332.76 2354.61 38.65 2011-05-07 22:05:18.000 127 33351.67 332.70 2354.59 38.65 2011-05-07 22:05:19.000 127 33351.59 332.77 2354.57 38.65 2011-05-07 22:05:20.000 127 33351.53 332.76 2354.59 38.65 2011-05-07 22:05:21.000 127 33351.64 332.74 2354.55 38.65 2011-05-07 22:05:22.000 127 33351.69 332.76 2354.65 38.65 2011-05-07 22:05:23.000 127 33351.65 332.76 2354.59 38.65 2011-05-07 22:05:24.000 127 33351.56 332.73 2354.62 38.65 2011-05-07 22:05:25.000 127 33351.74 332.73 2354.57 38.65 2011-05-07 22:05:26.000 127 33351.61 332.74 2354.49 38.65 2011-05-07 22:05:27.000 127 33351.64 332.71 2354.60 38.65 2011-05-07 22:05:28.000 127 33351.61 332.73 2354.57 38.65 2011-05-07 22:05:29.000 127 33351.60 332.75 2354.58 38.65 2011-05-07 22:05:30.000 127 33351.67 332.73 2354.56 38.65 2011-05-07 22:05:31.000 127 33351.70 332.74 2354.58 38.65 2011-05-07 22:05:32.000 127 33351.65 332.77 2354.65 38.65 2011-05-07 22:05:33.000 127 33351.58 332.71 2354.60 38.65 2011-05-07 22:05:34.000 127 33351.60 332.74 2354.59 38.65 2011-05-07 22:05:35.000 127 33351.61 332.72 2354.56 38.65 2011-05-07 22:05:36.000 127 33351.61 332.76 2354.62 38.65 2011-05-07 22:05:37.000 127 33351.57 332.79 2354.63 38.65 2011-05-07 22:05:38.000 127 33351.62 332.75 2354.60 38.65 2011-05-07 22:05:39.000 127 33351.64 332.76 2354.55 38.65 2011-05-07 22:05:40.000 127 33351.62 332.76 2354.55 38.65 2011-05-07 22:05:41.000 127 33351.68 332.72 2354.62 38.65 2011-05-07 22:05:42.000 127 33351.55 332.77 2354.61 38.65 2011-05-07 22:05:43.000 127 33351.54 332.73 2354.61 38.65 2011-05-07 22:05:44.000 127 33351.62 332.78 2354.62 38.65 2011-05-07 22:05:45.000 127 33351.65 332.80 2354.52 38.65 2011-05-07 22:05:46.000 127 33351.59 332.74 2354.61 38.65 2011-05-07 22:05:47.000 127 33351.61 332.76 2354.64 38.65 2011-05-07 22:05:48.000 127 33351.57 332.74 2354.59 38.65 2011-05-07 22:05:49.000 127 33351.49 332.80 2354.66 38.65 2011-05-07 22:05:50.000 127 33351.52 332.76 2354.57 38.65 2011-05-07 22:05:51.000 127 33351.50 332.73 2354.57 38.65 2011-05-07 22:05:52.000 127 33351.55 332.73 2354.68 38.65 2011-05-07 22:05:53.000 127 33351.43 332.76 2354.59 38.65 2011-05-07 22:05:54.000 127 33351.51 332.74 2354.57 38.65 2011-05-07 22:05:55.000 127 33351.56 332.75 2354.67 38.65 2011-05-07 22:05:56.000 127 33351.51 332.74 2354.64 38.65 2011-05-07 22:05:57.000 127 33351.47 332.81 2354.70 38.65 2011-05-07 22:05:58.000 127 33351.53 332.76 2354.55 38.65 2011-05-07 22:05:59.000 127 33351.53 332.76 2354.48 38.65 2011-05-07 22:06:00.000 127 33351.48 332.78 2354.59 38.65 2011-05-07 22:06:01.000 127 33351.52 332.80 2354.59 38.65 2011-05-07 22:06:02.000 127 33351.56 332.76 2354.59 38.65 2011-05-07 22:06:03.000 127 33351.58 332.79 2354.56 38.65 2011-05-07 22:06:04.000 127 33351.42 332.78 2354.62 38.65 2011-05-07 22:06:05.000 127 33351.53 332.75 2354.61 38.65 2011-05-07 22:06:06.000 127 33351.52 332.79 2354.61 38.65 2011-05-07 22:06:07.000 127 33351.56 332.77 2354.53 38.65 2011-05-07 22:06:08.000 127 33351.46 332.78 2354.57 38.65 2011-05-07 22:06:09.000 127 33351.41 332.77 2354.52 38.65 2011-05-07 22:06:10.000 127 33351.53 332.77 2354.57 38.65 2011-05-07 22:06:11.000 127 33351.48 332.75 2354.61 38.65 2011-05-07 22:06:12.000 127 33351.56 332.75 2354.54 38.65 2011-05-07 22:06:13.000 127 33351.46 332.78 2354.62 38.65 2011-05-07 22:06:14.000 127 33351.50 332.76 2354.56 38.65 2011-05-07 22:06:15.000 127 33351.45 332.81 2354.57 38.65 2011-05-07 22:06:16.000 127 33351.47 332.80 2354.68 38.65 2011-05-07 22:06:17.000 127 33351.52 332.80 2354.58 38.65 2011-05-07 22:06:18.000 127 33351.46 332.82 2354.57 38.65 2011-05-07 22:06:19.000 127 33351.52 332.81 2354.68 38.65 2011-05-07 22:06:20.000 127 33351.47 332.81 2354.62 38.65 2011-05-07 22:06:21.000 127 33351.50 332.76 2354.59 38.65 2011-05-07 22:06:22.000 127 33351.48 332.79 2354.57 38.65 2011-05-07 22:06:23.000 127 33351.39 332.83 2354.60 38.65 2011-05-07 22:06:24.000 127 33351.48 332.83 2354.59 38.65 2011-05-07 22:06:25.000 127 33351.42 332.83 2354.60 38.65 2011-05-07 22:06:26.000 127 33351.40 332.76 2354.55 38.65 2011-05-07 22:06:27.000 127 33351.48 332.80 2354.58 38.65 2011-05-07 22:06:28.000 127 33351.39 332.79 2354.57 38.65 2011-05-07 22:06:29.000 127 33351.40 332.79 2354.59 38.65 2011-05-07 22:06:30.000 127 33351.44 332.83 2354.66 38.65 2011-05-07 22:06:31.000 127 33351.46 332.82 2354.68 38.65 2011-05-07 22:06:32.000 127 33351.37 332.80 2354.57 38.65 2011-05-07 22:06:33.000 127 33351.45 332.81 2354.59 38.65 2011-05-07 22:06:34.000 127 33351.47 332.83 2354.60 38.65 2011-05-07 22:06:35.000 127 33351.46 332.85 2354.57 38.65 2011-05-07 22:06:36.000 127 33351.44 332.83 2354.57 38.65 2011-05-07 22:06:37.000 127 33351.47 332.84 2354.57 38.65 2011-05-07 22:06:38.000 127 33351.46 332.83 2354.56 38.65 2011-05-07 22:06:39.000 127 33351.49 332.82 2354.63 38.65 2011-05-07 22:06:40.000 127 33351.49 332.84 2354.56 38.65 2011-05-07 22:06:41.000 127 33351.32 332.81 2354.64 38.65 2011-05-07 22:06:42.000 127 33351.46 332.81 2354.53 38.65 2011-05-07 22:06:43.000 127 33351.41 332.81 2354.64 38.65 2011-05-07 22:06:44.000 127 33351.42 332.86 2354.54 38.65 2011-05-07 22:06:45.000 127 33351.47 332.86 2354.57 38.65 2011-05-07 22:06:46.000 127 33351.39 332.83 2354.57 38.65 2011-05-07 22:06:47.000 127 33351.58 332.81 2354.53 38.65 2011-05-07 22:06:48.000 127 33351.34 332.85 2354.68 38.65 2011-05-07 22:06:49.000 127 33351.35 332.82 2354.55 38.65 2011-05-07 22:06:50.000 127 33351.46 332.82 2354.57 38.65 2011-05-07 22:06:51.000 127 33351.42 332.82 2354.62 38.65 2011-05-07 22:06:52.000 127 33351.47 332.81 2354.64 38.65 2011-05-07 22:06:53.000 127 33351.43 332.87 2354.58 38.65 2011-05-07 22:06:54.000 127 33351.43 332.84 2354.56 38.65 2011-05-07 22:06:55.000 127 33351.58 332.84 2354.55 38.65 2011-05-07 22:06:56.000 127 33351.55 332.82 2354.64 38.65 2011-05-07 22:06:57.000 127 33351.42 332.84 2354.62 38.65 2011-05-07 22:06:58.000 127 33351.52 332.82 2354.62 38.65 2011-05-07 22:06:59.000 127 33351.50 332.85 2354.55 38.65 2011-05-07 22:07:00.000 127 33351.50 332.86 2354.59 38.65 2011-05-07 22:07:01.000 127 33351.43 332.79 2354.66 38.65 2011-05-07 22:07:02.000 127 33351.40 332.80 2354.58 38.65 2011-05-07 22:07:03.000 127 33351.44 332.85 2354.58 38.65 2011-05-07 22:07:04.000 127 33351.43 332.81 2354.59 38.65 2011-05-07 22:07:05.000 127 33351.52 332.81 2354.54 38.65 2011-05-07 22:07:06.000 127 33351.47 332.78 2354.55 38.65 2011-05-07 22:07:07.000 127 33351.52 332.83 2354.59 38.65 2011-05-07 22:07:08.000 127 33351.37 332.82 2354.56 38.65 2011-05-07 22:07:09.000 127 33351.49 332.84 2354.62 38.65 2011-05-07 22:07:10.000 127 33351.39 332.84 2354.59 38.65 2011-05-07 22:07:11.000 127 33351.47 332.78 2354.55 38.65 2011-05-07 22:07:12.000 127 33351.41 332.80 2354.60 38.65 2011-05-07 22:07:13.000 127 33351.42 332.80 2354.59 38.65 2011-05-07 22:07:14.000 127 33351.45 332.79 2354.47 38.65 2011-05-07 22:07:15.000 127 33351.45 332.84 2354.55 38.65 2011-05-07 22:07:16.000 127 33351.42 332.81 2354.56 38.65 2011-05-07 22:07:17.000 127 33351.42 332.83 2354.52 38.65 2011-05-07 22:07:18.000 127 33351.39 332.83 2354.52 38.65 2011-05-07 22:07:19.000 127 33351.47 332.79 2354.56 38.65 2011-05-07 22:07:20.000 127 33351.36 332.76 2354.53 38.65 2011-05-07 22:07:21.000 127 33351.49 332.75 2354.57 38.65 2011-05-07 22:07:22.000 127 33351.47 332.82 2354.51 38.65 2011-05-07 22:07:23.000 127 33351.44 332.84 2354.56 38.65 2011-05-07 22:07:24.000 127 33351.40 332.82 2354.56 38.65 2011-05-07 22:07:25.000 127 33351.42 332.82 2354.65 38.65 2011-05-07 22:07:26.000 127 33351.40 332.77 2354.60 38.65 2011-05-07 22:07:27.000 127 33351.47 332.84 2354.55 38.65 2011-05-07 22:07:28.000 127 33351.41 332.83 2354.60 38.65 2011-05-07 22:07:29.000 127 33351.40 332.82 2354.48 38.65 2011-05-07 22:07:30.000 127 33351.43 332.82 2354.52 38.65 2011-05-07 22:07:31.000 127 33351.43 332.82 2354.59 38.65 2011-05-07 22:07:32.000 127 33351.40 332.79 2354.62 38.65 2011-05-07 22:07:33.000 127 33351.47 332.84 2354.50 38.65 2011-05-07 22:07:34.000 127 33351.47 332.83 2354.59 38.65 2011-05-07 22:07:35.000 127 33351.48 332.81 2354.57 38.65 2011-05-07 22:07:36.000 127 33351.53 332.81 2354.61 38.65 2011-05-07 22:07:37.000 127 33351.37 332.84 2354.58 38.65 2011-05-07 22:07:38.000 127 33351.36 332.81 2354.52 38.65 2011-05-07 22:07:39.000 127 33351.43 332.82 2354.61 38.65 2011-05-07 22:07:40.000 127 33351.42 332.81 2354.61 38.65 2011-05-07 22:07:41.000 127 33351.43 332.78 2354.62 38.65 2011-05-07 22:07:42.000 127 33351.40 332.80 2354.63 38.65 2011-05-07 22:07:43.000 127 33351.43 332.83 2354.72 38.65 2011-05-07 22:07:44.000 127 33351.31 332.81 2354.58 38.65 2011-05-07 22:07:45.000 127 33351.40 332.77 2354.64 38.65 2011-05-07 22:07:46.000 127 33351.37 332.74 2354.55 38.65 2011-05-07 22:07:47.000 127 33351.42 332.79 2354.53 38.65 2011-05-07 22:07:48.000 127 33351.44 332.80 2354.64 38.65 2011-05-07 22:07:49.000 127 33351.35 332.81 2354.57 38.65 2011-05-07 22:07:50.000 127 33351.35 332.82 2354.62 38.65 2011-05-07 22:07:51.000 127 33351.39 332.83 2354.59 38.65 2011-05-07 22:07:52.000 127 33351.43 332.79 2354.64 38.65 2011-05-07 22:07:53.000 127 33351.37 332.78 2354.53 38.65 2011-05-07 22:07:54.000 127 33351.37 332.83 2354.58 38.65 2011-05-07 22:07:55.000 127 33351.43 332.80 2354.57 38.65 2011-05-07 22:07:56.000 127 33351.36 332.78 2354.57 38.65 2011-05-07 22:07:57.000 127 33351.42 332.77 2354.53 38.65 2011-05-07 22:07:58.000 127 33351.38 332.81 2354.56 38.65 2011-05-07 22:07:59.000 127 33351.37 332.79 2354.61 38.65 2011-05-07 22:08:00.000 127 33351.37 332.79 2354.62 38.65 2011-05-07 22:08:01.000 127 33351.37 332.78 2354.57 38.65 2011-05-07 22:08:02.000 127 33351.34 332.78 2354.57 38.65 2011-05-07 22:08:03.000 127 33351.39 332.80 2354.61 38.65 2011-05-07 22:08:04.000 127 33351.34 332.81 2354.52 38.65 2011-05-07 22:08:05.000 127 33351.31 332.81 2354.51 38.65 2011-05-07 22:08:06.000 127 33351.34 332.81 2354.59 38.65 2011-05-07 22:08:07.000 127 33351.24 332.78 2354.55 38.65 2011-05-07 22:08:08.000 127 33351.25 332.81 2354.48 38.65 2011-05-07 22:08:09.000 127 33351.36 332.81 2354.57 38.65 2011-05-07 22:08:10.000 127 33351.30 332.80 2354.53 38.65 2011-05-07 22:08:11.000 127 33351.27 332.78 2354.52 38.65 2011-05-07 22:08:12.000 127 33351.33 332.79 2354.50 38.65 2011-05-07 22:08:13.000 127 33351.40 332.78 2354.55 38.65 2011-05-07 22:08:14.000 127 33351.34 332.80 2354.52 38.65 2011-05-07 22:08:15.000 127 33351.31 332.84 2354.60 38.65 2011-05-07 22:08:16.000 127 33351.38 332.82 2354.55 38.65 2011-05-07 22:08:17.000 127 33351.32 332.82 2354.55 38.65 2011-05-07 22:08:18.000 127 33351.21 332.83 2354.53 38.65 2011-05-07 22:08:19.000 127 33351.34 332.83 2354.59 38.65 2011-05-07 22:08:20.000 127 33351.29 332.81 2354.53 38.65 2011-05-07 22:08:21.000 127 33351.27 332.83 2354.57 38.65 2011-05-07 22:08:22.000 127 33351.25 332.80 2354.56 38.65 2011-05-07 22:08:23.000 127 33351.35 332.81 2354.62 38.65 2011-05-07 22:08:24.000 127 33351.28 332.82 2354.46 38.65 2011-05-07 22:08:25.000 127 33351.32 332.85 2354.66 38.65 2011-05-07 22:08:26.000 127 33351.25 332.81 2354.53 38.65 2011-05-07 22:08:27.000 127 33351.31 332.80 2354.53 38.65 2011-05-07 22:08:28.000 127 33351.28 332.81 2354.57 38.65 2011-05-07 22:08:29.000 127 33351.39 332.78 2354.65 38.65 2011-05-07 22:08:30.000 127 33351.35 332.82 2354.52 38.65 2011-05-07 22:08:31.000 127 33351.29 332.80 2354.57 38.65 2011-05-07 22:08:32.000 127 33351.25 332.83 2354.67 38.65 2011-05-07 22:08:33.000 127 33351.31 332.81 2354.58 38.65 2011-05-07 22:08:34.000 127 33351.32 332.82 2354.65 38.65 2011-05-07 22:08:35.000 127 33351.33 332.78 2354.59 38.65 2011-05-07 22:08:36.000 127 33351.24 332.82 2354.56 38.65 2011-05-07 22:08:37.000 127 33351.36 332.81 2354.57 38.65 2011-05-07 22:08:38.000 127 33351.25 332.82 2354.62 38.65 2011-05-07 22:08:39.000 127 33351.28 332.80 2354.48 38.65 2011-05-07 22:08:40.000 127 33351.29 332.77 2354.52 38.65 2011-05-07 22:08:41.000 127 33351.22 332.83 2354.54 38.65 2011-05-07 22:08:42.000 127 33351.24 332.84 2354.54 38.65 2011-05-07 22:08:43.000 127 33351.37 332.82 2354.64 38.65 2011-05-07 22:08:44.000 127 33351.19 332.79 2354.61 38.65 2011-05-07 22:08:45.000 127 33351.25 332.79 2354.65 38.65 2011-05-07 22:08:46.000 127 33351.26 332.80 2354.57 38.65 2011-05-07 22:08:47.000 127 33351.28 332.81 2354.62 38.65 2011-05-07 22:08:48.000 127 33351.19 332.83 2354.61 38.65 2011-05-07 22:08:49.000 127 33351.30 332.87 2354.68 38.65 2011-05-07 22:08:50.000 127 33351.25 332.83 2354.62 38.65 2011-05-07 22:08:51.000 127 33351.29 332.83 2354.56 38.65 2011-05-07 22:08:52.000 127 33351.28 332.80 2354.56 38.65 2011-05-07 22:08:53.000 127 33351.18 332.82 2354.53 38.65 2011-05-07 22:08:54.000 127 33351.21 332.79 2354.58 38.65 2011-05-07 22:08:55.000 127 33351.30 332.86 2354.58 38.65 2011-05-07 22:08:56.000 127 33351.22 332.83 2354.59 38.65 2011-05-07 22:08:57.000 127 33351.24 332.84 2354.50 38.65 2011-05-07 22:08:58.000 127 33351.19 332.83 2354.62 38.65 2011-05-07 22:08:59.000 127 33351.21 332.80 2354.50 38.65 2011-05-07 22:09:00.000 127 33351.22 332.84 2354.48 38.65 2011-05-07 22:09:01.000 127 33351.28 332.82 2354.53 38.65 2011-05-07 22:09:02.000 127 33351.25 332.82 2354.52 38.65 2011-05-07 22:09:03.000 127 33351.24 332.81 2354.62 38.65 2011-05-07 22:09:04.000 127 33351.21 332.85 2354.57 38.65 2011-05-07 22:09:05.000 127 33351.20 332.84 2354.55 38.65 2011-05-07 22:09:06.000 127 33351.29 332.82 2354.59 38.65 2011-05-07 22:09:07.000 127 33351.15 332.88 2354.60 38.65 2011-05-07 22:09:08.000 127 33351.20 332.90 2354.58 38.65 2011-05-07 22:09:09.000 127 33351.17 332.87 2354.55 38.65 2011-05-07 22:09:10.000 127 33351.24 332.83 2354.56 38.65 2011-05-07 22:09:11.000 127 33351.17 332.80 2354.59 38.65 2011-05-07 22:09:12.000 127 33351.17 332.85 2354.60 38.65 2011-05-07 22:09:13.000 127 33351.25 332.85 2354.52 38.65 2011-05-07 22:09:14.000 127 33351.19 332.81 2354.54 38.65 2011-05-07 22:09:15.000 127 33351.22 332.81 2354.56 38.65 2011-05-07 22:09:16.000 127 33351.19 332.86 2354.55 38.65 2011-05-07 22:09:17.000 127 33351.07 332.84 2354.55 38.65 2011-05-07 22:09:18.000 127 33351.16 332.78 2354.52 38.65 2011-05-07 22:09:19.000 127 33351.24 332.83 2354.64 38.65 2011-05-07 22:09:20.000 127 33351.20 332.83 2354.57 38.65 2011-05-07 22:09:21.000 127 33351.15 332.83 2354.57 38.65 2011-05-07 22:09:22.000 127 33351.28 332.79 2354.65 38.65 2011-05-07 22:09:23.000 127 33351.14 332.83 2354.53 38.65 2011-05-07 22:09:24.000 127 33351.20 332.81 2354.57 38.65 2011-05-07 22:09:25.000 127 33351.25 332.80 2354.62 38.65 2011-05-07 22:09:26.000 127 33351.14 332.76 2354.59 38.65 2011-05-07 22:09:27.000 127 33351.19 332.80 2354.64 38.65 2011-05-07 22:09:28.000 127 33351.24 332.80 2354.60 38.65 2011-05-07 22:09:29.000 127 33351.19 332.80 2354.51 38.65 2011-05-07 22:09:30.000 127 33351.18 332.79 2354.50 38.65 2011-05-07 22:09:31.000 127 33351.15 332.77 2354.49 38.65 2011-05-07 22:09:32.000 127 33351.17 332.78 2354.50 38.65 2011-05-07 22:09:33.000 127 33351.24 332.76 2354.56 38.65 2011-05-07 22:09:34.000 127 33351.25 332.74 2354.52 38.65 2011-05-07 22:09:35.000 127 33351.31 332.75 2354.54 38.65 2011-05-07 22:09:36.000 127 33351.17 332.78 2354.56 38.65 2011-05-07 22:09:37.000 127 33351.18 332.80 2354.57 38.65 2011-05-07 22:09:38.000 127 33351.13 332.79 2354.51 38.65 2011-05-07 22:09:39.000 127 33351.27 332.81 2354.57 38.65 2011-05-07 22:09:40.000 127 33351.23 332.80 2354.55 38.65 2011-05-07 22:09:41.000 127 33351.19 332.78 2354.53 38.65 2011-05-07 22:09:42.000 127 33351.22 332.76 2354.48 38.65 2011-05-07 22:09:43.000 127 33351.21 332.80 2354.56 38.65 2011-05-07 22:09:44.000 127 33351.24 332.79 2354.55 38.65 2011-05-07 22:09:45.000 127 33351.15 332.75 2354.60 38.65 2011-05-07 22:09:46.000 127 33351.23 332.76 2354.61 38.65 2011-05-07 22:09:47.000 127 33351.18 332.74 2354.57 38.65 2011-05-07 22:09:48.000 127 33351.30 332.76 2354.53 38.65 2011-05-07 22:09:49.000 127 33351.21 332.74 2354.57 38.65 2011-05-07 22:09:50.000 127 33351.17 332.70 2354.61 38.65 2011-05-07 22:09:51.000 127 33351.21 332.74 2354.53 38.65 2011-05-07 22:09:52.000 127 33351.32 332.76 2354.70 38.65 2011-05-07 22:09:53.000 127 33351.29 332.69 2354.48 38.65 2011-05-07 22:09:54.000 127 33351.27 332.72 2354.57 38.65 2011-05-07 22:09:55.000 127 33351.24 332.75 2354.53 38.65 2011-05-07 22:09:56.000 127 33351.18 332.70 2354.53 38.65 2011-05-07 22:09:57.000 127 33351.22 332.71 2354.50 38.65 2011-05-07 22:09:58.000 127 33351.25 332.74 2354.53 38.65 2011-05-07 22:09:59.000 127 33351.26 332.69 2354.55 38.65 2011-05-07 22:10:00.000 127 33351.23 332.75 2354.47 38.65 2011-05-07 22:10:01.000 127 33351.23 332.71 2354.50 38.65 2011-05-07 22:10:02.000 127 33351.18 332.70 2354.50 38.65 2011-05-07 22:10:03.000 127 33351.22 332.70 2354.62 38.65 2011-05-07 22:10:04.000 127 33351.21 332.76 2354.59 38.65 2011-05-07 22:10:05.000 127 33351.22 332.72 2354.52 38.65 2011-05-07 22:10:06.000 127 33351.18 332.71 2354.55 38.65 2011-05-07 22:10:07.000 127 33351.24 332.74 2354.59 38.65 2011-05-07 22:10:08.000 127 33351.13 332.73 2354.56 38.65 2011-05-07 22:10:09.000 127 33351.27 332.71 2354.50 38.65 2011-05-07 22:10:10.000 127 33351.21 332.76 2354.49 38.65 2011-05-07 22:10:11.000 127 33351.25 332.71 2354.57 38.65 2011-05-07 22:10:12.000 127 33351.19 332.71 2354.50 38.65 2011-05-07 22:10:13.000 127 33351.25 332.75 2354.56 38.65 2011-05-07 22:10:14.000 127 33351.18 332.73 2354.45 38.65 2011-05-07 22:10:15.000 127 33351.21 332.74 2354.53 38.65 2011-05-07 22:10:16.000 127 33351.28 332.74 2354.49 38.65 2011-05-07 22:10:17.000 127 33351.14 332.74 2354.54 38.65 2011-05-07 22:10:18.000 127 33351.24 332.71 2354.53 38.65 2011-05-07 22:10:19.000 127 33351.31 332.73 2354.50 38.65 2011-05-07 22:10:20.000 127 33351.19 332.74 2354.48 38.65 2011-05-07 22:10:21.000 127 33351.20 332.79 2354.49 38.65 2011-05-07 22:10:22.000 127 33351.17 332.74 2354.60 38.65 2011-05-07 22:10:23.000 127 33351.09 332.75 2354.49 38.65 2011-05-07 22:10:24.000 127 33351.21 332.74 2354.59 38.65 2011-05-07 22:10:25.000 127 33351.17 332.73 2354.49 38.65 2011-05-07 22:10:26.000 127 33351.07 332.70 2354.37 38.65 2011-05-07 22:10:27.000 127 33351.10 332.77 2354.53 38.65 2011-05-07 22:10:28.000 127 33351.19 332.74 2354.53 38.65 2011-05-07 22:10:29.000 127 33351.15 332.76 2354.49 38.65 2011-05-07 22:10:30.000 127 33351.15 332.72 2354.49 38.65 2011-05-07 22:10:31.000 127 33351.18 332.71 2354.43 38.65 2011-05-07 22:10:32.000 127 33351.22 332.68 2354.47 38.65 2011-05-07 22:10:33.000 127 33351.14 332.76 2354.49 38.65 2011-05-07 22:10:34.000 127 33351.09 332.73 2354.55 38.65 2011-05-07 22:10:35.000 127 33351.12 332.72 2354.52 38.65 2011-05-07 22:10:36.000 127 33351.11 332.72 2354.54 38.65 2011-05-07 22:10:37.000 127 33351.18 332.73 2354.49 38.65 2011-05-07 22:10:38.000 127 33351.14 332.73 2354.48 38.65 2011-05-07 22:10:39.000 127 33351.24 332.73 2354.56 38.65 2011-05-07 22:10:40.000 127 33351.16 332.70 2354.52 38.65 2011-05-07 22:10:41.000 127 33351.18 332.73 2354.55 38.65 2011-05-07 22:10:42.000 127 33351.21 332.76 2354.53 38.65 2011-05-07 22:10:43.000 127 33351.25 332.70 2354.51 38.65 2011-05-07 22:10:44.000 127 33351.23 332.70 2354.52 38.65 2011-05-07 22:10:45.000 127 33351.22 332.71 2354.49 38.65 2011-05-07 22:10:46.000 127 33351.16 332.73 2354.56 38.65 2011-05-07 22:10:47.000 127 33351.16 332.71 2354.55 38.65 2011-05-07 22:10:48.000 127 33351.15 332.73 2354.52 38.65 2011-05-07 22:10:49.000 127 33351.17 332.74 2354.50 38.65 2011-05-07 22:10:50.000 127 33351.18 332.73 2354.52 38.65 2011-05-07 22:10:51.000 127 33351.19 332.74 2354.50 38.65 2011-05-07 22:10:52.000 127 33351.18 332.72 2354.53 38.65 2011-05-07 22:10:53.000 127 33351.18 332.73 2354.55 38.65 2011-05-07 22:10:54.000 127 33351.20 332.70 2354.52 38.65 2011-05-07 22:10:55.000 127 33351.18 332.76 2354.50 38.65 2011-05-07 22:10:56.000 127 33351.12 332.75 2354.47 38.65 2011-05-07 22:10:57.000 127 33351.21 332.76 2354.48 38.65 2011-05-07 22:10:58.000 127 33351.12 332.71 2354.48 38.65 2011-05-07 22:10:59.000 127 33351.11 332.75 2354.51 38.65 2011-05-07 22:11:00.000 127 33351.15 332.74 2354.46 38.65 2011-05-07 22:11:01.000 127 33351.16 332.74 2354.50 38.65 2011-05-07 22:11:02.000 127 33351.15 332.73 2354.46 38.65 2011-05-07 22:11:03.000 127 33351.15 332.75 2354.46 38.65 2011-05-07 22:11:04.000 127 33351.20 332.76 2354.40 38.65 2011-05-07 22:11:05.000 127 33351.14 332.70 2354.49 38.65 2011-05-07 22:11:06.000 127 33351.09 332.73 2354.51 38.65 2011-05-07 22:11:07.000 127 33351.21 332.76 2354.56 38.65 2011-05-07 22:11:08.000 127 33351.15 332.75 2354.52 38.65 2011-05-07 22:11:09.000 127 33351.17 332.75 2354.55 38.65 2011-05-07 22:11:10.000 127 33351.21 332.70 2354.51 38.65 2011-05-07 22:11:11.000 127 33351.11 332.73 2354.47 38.65 2011-05-07 22:11:12.000 127 33351.07 332.76 2354.52 38.65 2011-05-07 22:11:13.000 127 33351.12 332.72 2354.55 38.65 2011-05-07 22:11:14.000 127 33351.07 332.71 2354.52 38.65 2011-05-07 22:11:15.000 127 33351.14 332.76 2354.48 38.65 2011-05-07 22:11:16.000 127 33351.15 332.76 2354.47 38.65 2011-05-07 22:11:17.000 127 33351.08 332.75 2354.53 38.65 2011-05-07 22:11:18.000 127 33351.14 332.74 2354.51 38.65 2011-05-07 22:11:19.000 127 33351.23 332.74 2354.43 38.65 2011-05-07 22:11:20.000 127 33351.09 332.73 2354.46 38.65 2011-05-07 22:11:21.000 127 33351.10 332.74 2354.51 38.65 2011-05-07 22:11:22.000 127 33351.18 332.76 2354.42 38.65 2011-05-07 22:11:23.000 127 33351.11 332.73 2354.55 38.65 2011-05-07 22:11:24.000 127 33351.15 332.71 2354.40 38.65 2011-05-07 22:11:25.000 127 33351.12 332.75 2354.46 38.65 2011-05-07 22:11:26.000 127 33351.08 332.75 2354.47 38.65 2011-05-07 22:11:27.000 127 33351.11 332.73 2354.49 38.65 2011-05-07 22:11:28.000 127 33351.12 332.79 2354.47 38.65 2011-05-07 22:11:29.000 127 33351.07 332.74 2354.47 38.65 2011-05-07 22:11:30.000 127 33351.13 332.73 2354.45 38.65 2011-05-07 22:11:31.000 127 33351.11 332.75 2354.40 38.65 2011-05-07 22:11:32.000 127 33351.09 332.78 2354.41 38.65 2011-05-07 22:11:33.000 127 33351.10 332.75 2354.50 38.65 2011-05-07 22:11:34.000 127 33351.12 332.78 2354.49 38.65 2011-05-07 22:11:35.000 127 33351.07 332.76 2354.53 38.65 2011-05-07 22:11:36.000 127 33351.07 332.75 2354.50 38.65 2011-05-07 22:11:37.000 127 33351.13 332.73 2354.46 38.65 2011-05-07 22:11:38.000 127 33351.09 332.74 2354.51 38.65 2011-05-07 22:11:39.000 127 33351.17 332.74 2354.47 38.65 2011-05-07 22:11:40.000 127 33351.14 332.74 2354.43 38.65 2011-05-07 22:11:41.000 127 33351.12 332.79 2354.53 38.65 2011-05-07 22:11:42.000 127 33351.11 332.73 2354.49 38.65 2011-05-07 22:11:43.000 127 33351.09 332.73 2354.50 38.65 2011-05-07 22:11:44.000 127 33351.17 332.74 2354.47 38.65 2011-05-07 22:11:45.000 127 33351.17 332.76 2354.49 38.65 2011-05-07 22:11:46.000 127 33351.17 332.77 2354.49 38.65 2011-05-07 22:11:47.000 127 33351.06 332.80 2354.50 38.65 2011-05-07 22:11:48.000 127 33351.09 332.76 2354.54 38.65 2011-05-07 22:11:49.000 127 33351.07 332.72 2354.53 38.65 2011-05-07 22:11:50.000 127 33351.21 332.77 2354.51 38.65 2011-05-07 22:11:51.000 127 33351.14 332.79 2354.49 38.65 2011-05-07 22:11:52.000 127 33351.14 332.75 2354.61 38.65 2011-05-07 22:11:53.000 127 33351.12 332.79 2354.44 38.65 2011-05-07 22:11:54.000 127 33351.17 332.77 2354.55 38.65 2011-05-07 22:11:55.000 127 33351.12 332.78 2354.45 38.65 2011-05-07 22:11:56.000 127 33351.15 332.81 2354.48 38.65 2011-05-07 22:11:57.000 127 33351.12 332.77 2354.43 38.65 2011-05-07 22:11:58.000 127 33351.07 332.76 2354.41 38.65 2011-05-07 22:11:59.000 127 33351.09 332.75 2354.56 38.65 2011-05-07 22:12:00.000 127 33351.11 332.74 2354.45 38.65 2011-05-07 22:12:01.000 127 33351.14 332.76 2354.53 38.65 2011-05-07 22:12:02.000 127 33351.15 332.79 2354.58 38.65 2011-05-07 22:12:03.000 127 33351.06 332.74 2354.54 38.65 2011-05-07 22:12:04.000 127 33351.03 332.78 2354.53 38.65 2011-05-07 22:12:05.000 127 33351.11 332.79 2354.50 38.65 2011-05-07 22:12:06.000 127 33351.15 332.76 2354.53 38.65 2011-05-07 22:12:07.000 127 33351.06 332.76 2354.56 38.65 2011-05-07 22:12:08.000 127 33351.20 332.78 2354.44 38.65 2011-05-07 22:12:09.000 127 33351.10 332.76 2354.47 38.65 2011-05-07 22:12:10.000 127 33351.00 332.77 2354.49 38.65 2011-05-07 22:12:11.000 127 33351.05 332.81 2354.53 38.65 2011-05-07 22:12:12.000 127 33351.01 332.77 2354.52 38.65 2011-05-07 22:12:13.000 127 33351.07 332.78 2354.55 38.65 2011-05-07 22:12:14.000 127 33351.09 332.80 2354.50 38.65 2011-05-07 22:12:15.000 127 33351.04 332.76 2354.43 38.65 2011-05-07 22:12:16.000 127 33351.07 332.80 2354.44 38.65 2011-05-07 22:12:17.000 127 33351.09 332.79 2354.48 38.65 2011-05-07 22:12:18.000 127 33351.01 332.79 2354.55 38.65 2011-05-07 22:12:19.000 127 33350.97 332.78 2354.49 38.65 2011-05-07 22:12:20.000 127 33351.09 332.80 2354.46 38.65 2011-05-07 22:12:21.000 127 33350.99 332.76 2354.44 38.65 2011-05-07 22:12:22.000 127 33350.92 332.79 2354.49 38.65 2011-05-07 22:12:23.000 127 33351.00 332.74 2354.55 38.65 2011-05-07 22:12:24.000 127 33351.04 332.79 2354.56 38.65 2011-05-07 22:12:25.000 127 33350.91 332.73 2354.48 38.65 2011-05-07 22:12:26.000 127 33350.94 332.81 2354.57 38.65 2011-05-07 22:12:27.000 127 33350.93 332.76 2354.52 38.65 2011-05-07 22:12:28.000 127 33350.96 332.81 2354.48 38.65 2011-05-07 22:12:29.000 127 33350.96 332.78 2354.54 38.65 2011-05-07 22:12:30.000 127 33350.88 332.76 2354.53 38.65 2011-05-07 22:12:31.000 127 33351.00 332.81 2354.53 38.65 2011-05-07 22:12:32.000 127 33350.97 332.81 2354.55 38.65 2011-05-07 22:12:33.000 127 33350.85 332.76 2354.50 38.65 2011-05-07 22:12:34.000 127 33350.89 332.77 2354.46 38.65 2011-05-07 22:12:35.000 127 33350.92 332.84 2354.53 38.65 2011-05-07 22:12:36.000 127 33350.87 332.82 2354.52 38.65 2011-05-07 22:12:37.000 127 33350.79 332.74 2354.53 38.65 2011-05-07 22:12:38.000 127 33350.90 332.79 2354.60 38.65 2011-05-07 22:12:39.000 127 33350.84 332.79 2354.59 38.65 2011-05-07 22:12:40.000 127 33350.90 332.79 2354.46 38.65 2011-05-07 22:12:41.000 127 33350.87 332.76 2354.48 38.65 2011-05-07 22:12:42.000 127 33350.93 332.77 2354.56 38.65 2011-05-07 22:12:43.000 127 33350.83 332.80 2354.57 38.65 2011-05-07 22:12:44.000 127 33350.86 332.77 2354.44 38.65 2011-05-07 22:12:45.000 127 33350.82 332.76 2354.46 38.65 2011-05-07 22:12:46.000 127 33350.90 332.80 2354.54 38.65 2011-05-07 22:12:47.000 127 33350.87 332.75 2354.56 38.65 2011-05-07 22:12:48.000 127 33350.85 332.76 2354.58 38.65 2011-05-07 22:12:49.000 127 33350.82 332.78 2354.49 38.65 2011-05-07 22:12:50.000 127 33350.81 332.77 2354.52 38.65 2011-05-07 22:12:51.000 127 33350.84 332.77 2354.58 38.65 2011-05-07 22:12:52.000 127 33350.78 332.79 2354.59 38.65 2011-05-07 22:12:53.000 127 33350.90 332.85 2354.57 38.65 2011-05-07 22:12:54.000 127 33350.84 332.78 2354.54 38.65 2011-05-07 22:12:55.000 127 33350.79 332.78 2354.52 38.65 2011-05-07 22:12:56.000 127 33350.78 332.80 2354.54 38.65 2011-05-07 22:12:57.000 127 33350.78 332.83 2354.51 38.65 2011-05-07 22:12:58.000 127 33350.81 332.81 2354.55 38.65 2011-05-07 22:12:59.000 127 33350.78 332.82 2354.55 38.65 2011-05-07 22:13:00.000 127 33350.79 332.79 2354.64 38.65 2011-05-07 22:13:01.000 127 33350.74 332.77 2354.50 38.65 2011-05-07 22:13:02.000 127 33350.76 332.81 2354.55 38.65 2011-05-07 22:13:03.000 127 33350.76 332.79 2354.55 38.65 2011-05-07 22:13:04.000 127 33350.81 332.81 2354.60 38.65 2011-05-07 22:13:05.000 127 33350.82 332.82 2354.52 38.65 2011-05-07 22:13:06.000 127 33350.68 332.84 2354.58 38.65 2011-05-07 22:13:07.000 127 33350.74 332.80 2354.58 38.65 2011-05-07 22:13:08.000 127 33350.71 332.84 2354.61 38.65 2011-05-07 22:13:09.000 127 33350.68 332.80 2354.55 38.65 2011-05-07 22:13:10.000 127 33350.68 332.84 2354.52 38.65 2011-05-07 22:13:11.000 127 33350.69 332.78 2354.62 38.65 2011-05-07 22:13:12.000 127 33350.69 332.81 2354.55 38.65 2011-05-07 22:13:13.000 127 33350.80 332.81 2354.56 38.65 2011-05-07 22:13:14.000 127 33350.70 332.83 2354.61 38.65 2011-05-07 22:13:15.000 127 33350.77 332.84 2354.58 38.65 2011-05-07 22:13:16.000 127 33350.71 332.79 2354.59 38.65 2011-05-07 22:13:17.000 127 33350.74 332.79 2354.50 38.65 2011-05-07 22:13:18.000 127 33350.66 332.85 2354.50 38.65 2011-05-07 22:13:19.000 127 33350.75 332.76 2354.66 38.65 2011-05-07 22:13:20.000 127 33350.66 332.82 2354.66 38.65 2011-05-07 22:13:21.000 127 33350.69 332.81 2354.61 38.65 2011-05-07 22:13:22.000 127 33350.75 332.83 2354.52 38.65 2011-05-07 22:13:23.000 127 33350.65 332.80 2354.47 38.65 2011-05-07 22:13:24.000 127 33350.72 332.80 2354.56 38.65 2011-05-07 22:13:25.000 127 33350.74 332.80 2354.62 38.65 2011-05-07 22:13:26.000 127 33350.65 332.80 2354.48 38.65 2011-05-07 22:13:27.000 127 33350.66 332.77 2354.49 38.65 2011-05-07 22:13:28.000 127 33350.69 332.81 2354.51 38.65 2011-05-07 22:13:29.000 127 33350.65 332.84 2354.52 38.65 2011-05-07 22:13:30.000 127 33350.57 332.80 2354.52 38.65 2011-05-07 22:13:31.000 127 33350.71 332.80 2354.52 38.65 2011-05-07 22:13:32.000 127 33350.71 332.80 2354.52 38.65 2011-05-07 22:13:33.000 127 33350.66 332.81 2354.47 38.65 2011-05-07 22:13:34.000 127 33350.72 332.79 2354.54 38.65 2011-05-07 22:13:35.000 127 33350.62 332.79 2354.60 38.65 2011-05-07 22:13:36.000 127 33350.60 332.76 2354.52 38.65 2011-05-07 22:13:37.000 127 33350.69 332.79 2354.47 38.65 2011-05-07 22:13:38.000 127 33350.69 332.80 2354.49 38.65 2011-05-07 22:13:39.000 127 33350.59 332.81 2354.53 38.65 2011-05-07 22:13:40.000 127 33350.65 332.79 2354.59 38.65 2011-05-07 22:13:41.000 127 33350.57 332.81 2354.53 38.65 2011-05-07 22:13:42.000 127 33350.57 332.79 2354.64 38.65 2011-05-07 22:13:43.000 127 33350.63 332.78 2354.61 38.65 2011-05-07 22:13:44.000 127 33350.70 332.77 2354.48 38.65 2011-05-07 22:13:45.000 127 33350.57 332.77 2354.57 38.65 2011-05-07 22:13:46.000 127 33350.62 332.81 2354.57 38.65 2011-05-07 22:13:47.000 127 33350.68 332.80 2354.54 38.65 2011-05-07 22:13:48.000 127 33350.69 332.80 2354.53 38.65 2011-05-07 22:13:49.000 127 33350.59 332.83 2354.49 38.65 2011-05-07 22:13:50.000 127 33350.60 332.80 2354.55 38.65 2011-05-07 22:13:51.000 127 33350.55 332.80 2354.53 38.65 2011-05-07 22:13:52.000 127 33350.60 332.80 2354.48 38.65 2011-05-07 22:13:53.000 127 33350.60 332.85 2354.52 38.65 2011-05-07 22:13:54.000 127 33350.67 332.84 2354.55 38.65 2011-05-07 22:13:55.000 127 33350.57 332.89 2354.70 38.65 2011-05-07 22:13:56.000 127 33350.55 332.82 2354.61 38.65 2011-05-07 22:13:57.000 127 33350.52 332.81 2354.59 38.65 2011-05-07 22:13:58.000 127 33350.56 332.84 2354.65 38.65 2011-05-07 22:13:59.000 127 33350.56 332.82 2354.63 38.65 2011-05-07 22:14:00.000 127 33350.58 332.81 2354.52 38.65 2011-05-07 22:14:01.000 127 33350.56 332.80 2354.53 38.65 2011-05-07 22:14:02.000 127 33350.58 332.83 2354.54 38.65 2011-05-07 22:14:03.000 127 33350.56 332.83 2354.58 38.65 2011-05-07 22:14:04.000 127 33350.60 332.81 2354.63 38.65 2011-05-07 22:14:05.000 127 33350.62 332.86 2354.57 38.65 2011-05-07 22:14:06.000 127 33350.54 332.77 2354.60 38.65 2011-05-07 22:14:07.000 127 33350.61 332.80 2354.62 38.65 2011-05-07 22:14:08.000 127 33350.58 332.83 2354.59 38.65 2011-05-07 22:14:09.000 127 33350.49 332.82 2354.54 38.65 2011-05-07 22:14:10.000 127 33350.46 332.82 2354.59 38.65 2011-05-07 22:14:11.000 127 33350.59 332.80 2354.52 38.65 2011-05-07 22:14:12.000 127 33350.51 332.80 2354.56 38.65 2011-05-07 22:14:13.000 127 33350.51 332.85 2354.64 38.65 2011-05-07 22:14:14.000 127 33350.66 332.79 2354.72 38.65 2011-05-07 22:14:15.000 127 33350.47 332.82 2354.75 38.65 2011-05-07 22:14:16.000 127 33350.56 332.88 2354.63 38.65 2011-05-07 22:14:17.000 127 33350.49 332.83 2354.48 38.65 2011-05-07 22:14:18.000 127 33350.51 332.80 2354.56 38.65 2011-05-07 22:14:19.000 127 33350.49 332.82 2354.54 38.65 2011-05-07 22:14:20.000 127 33350.56 332.77 2354.59 38.65 2011-05-07 22:14:21.000 127 33350.46 332.77 2354.59 38.65 2011-05-07 22:14:22.000 127 33350.50 332.79 2354.58 38.65 2011-05-07 22:14:23.000 127 33350.44 332.82 2354.62 38.65 2011-05-07 22:14:24.000 127 33350.46 332.86 2354.55 38.65 2011-05-07 22:14:25.000 127 33350.48 332.79 2354.56 38.65 2011-05-07 22:14:26.000 127 33350.43 332.78 2354.49 38.65 2011-05-07 22:14:27.000 127 33350.46 332.79 2354.46 38.65 2011-05-07 22:14:28.000 127 33350.43 332.77 2354.52 38.65 2011-05-07 22:14:29.000 127 33350.46 332.80 2354.59 38.65 2011-05-07 22:14:30.000 127 33350.47 332.80 2354.59 38.65 2011-05-07 22:14:31.000 127 33350.43 332.78 2354.58 38.65 2011-05-07 22:14:32.000 127 33350.53 332.80 2354.53 38.65 2011-05-07 22:14:33.000 127 33350.41 332.78 2354.55 38.65 2011-05-07 22:14:34.000 127 33350.48 332.79 2354.65 38.65 2011-05-07 22:14:35.000 127 33350.37 332.80 2354.52 38.65 2011-05-07 22:14:36.000 127 33350.36 332.81 2354.59 38.65 2011-05-07 22:14:37.000 127 33350.35 332.81 2354.62 38.65 2011-05-07 22:14:38.000 127 33350.40 332.79 2354.57 38.65 2011-05-07 22:14:39.000 127 33350.46 332.80 2354.53 38.65 2011-05-07 22:14:40.000 127 33350.46 332.81 2354.50 38.65 2011-05-07 22:14:41.000 127 33350.43 332.80 2354.61 38.65 2011-05-07 22:14:42.000 127 33350.33 332.84 2354.56 38.65 2011-05-07 22:14:43.000 127 33350.44 332.78 2354.52 38.65 2011-05-07 22:14:44.000 127 33350.49 332.80 2354.68 38.65 2011-05-07 22:14:45.000 127 33350.43 332.75 2354.62 38.65 2011-05-07 22:14:46.000 127 33350.50 332.79 2354.59 38.65 2011-05-07 22:14:47.000 127 33350.44 332.72 2354.63 38.65 2011-05-07 22:14:48.000 127 33350.39 332.79 2354.48 38.65 2011-05-07 22:14:49.000 127 33350.44 332.80 2354.55 38.65 2011-05-07 22:14:50.000 127 33350.39 332.77 2354.65 38.65 2011-05-07 22:14:51.000 127 33350.37 332.74 2354.61 38.65 2011-05-07 22:14:52.000 127 33350.39 332.77 2354.56 38.65 2011-05-07 22:14:53.000 127 33350.37 332.76 2354.52 38.65 2011-05-07 22:14:54.000 127 33350.48 332.80 2354.59 38.65 2011-05-07 22:14:55.000 127 33350.34 332.79 2354.59 38.65 2011-05-07 22:14:56.000 127 33350.44 332.81 2354.55 38.65 2011-05-07 22:14:57.000 127 33350.26 332.76 2354.49 38.65 2011-05-07 22:14:58.000 127 33350.43 332.79 2354.58 38.65 2011-05-07 22:14:59.000 127 33350.43 332.75 2354.61 38.65 2011-05-07 22:15:00.000 127 33350.43 332.78 2354.61 38.65 2011-05-07 22:15:01.000 127 33350.37 332.77 2354.53 38.65 2011-05-07 22:15:02.000 127 33350.38 332.78 2354.59 38.65 2011-05-07 22:15:03.000 127 33350.37 332.78 2354.58 38.65 2011-05-07 22:15:04.000 127 33350.32 332.77 2354.57 38.65 2011-05-07 22:15:05.000 127 33350.42 332.76 2354.53 38.65 2011-05-07 22:15:06.000 127 33350.42 332.78 2354.49 38.65 2011-05-07 22:15:07.000 127 33350.49 332.79 2354.61 38.65 2011-05-07 22:15:08.000 127 33350.31 332.79 2354.54 38.65 2011-05-07 22:15:09.000 127 33350.38 332.77 2354.57 38.65 2011-05-07 22:15:10.000 127 33350.36 332.74 2354.47 38.65 2011-05-07 22:15:11.000 127 33350.34 332.80 2354.55 38.65 2011-05-07 22:15:12.000 127 33350.44 332.82 2354.57 38.65 2011-05-07 22:15:13.000 127 33350.29 332.79 2354.57 38.65 2011-05-07 22:15:14.000 127 33350.40 332.76 2354.55 38.65 2011-05-07 22:15:15.000 127 33350.29 332.74 2354.53 38.65 2011-05-07 22:15:16.000 127 33350.40 332.83 2354.55 38.65 2011-05-07 22:15:17.000 127 33350.36 332.79 2354.56 38.65 2011-05-07 22:15:18.000 127 33350.29 332.76 2354.58 38.65 2011-05-07 22:15:19.000 127 33350.35 332.79 2354.60 38.65 2011-05-07 22:15:20.000 127 33350.35 332.82 2354.52 38.65 2011-05-07 22:15:21.000 127 33350.34 332.79 2354.52 38.65 2011-05-07 22:15:22.000 127 33350.36 332.77 2354.58 38.65 2011-05-07 22:15:23.000 127 33350.34 332.79 2354.52 38.65 2011-05-07 22:15:24.000 127 33350.34 332.79 2354.54 38.65 2011-05-07 22:15:25.000 127 33350.32 332.74 2354.52 38.65 2011-05-07 22:15:26.000 127 33350.40 332.77 2354.51 38.65 2011-05-07 22:15:27.000 127 33350.36 332.75 2354.50 38.65 2011-05-07 22:15:28.000 127 33350.33 332.81 2354.57 38.65 2011-05-07 22:15:29.000 127 33350.34 332.72 2354.59 38.65 2011-05-07 22:15:30.000 127 33350.28 332.78 2354.67 38.65 2011-05-07 22:15:31.000 127 33350.29 332.74 2354.49 38.65 2011-05-07 22:15:32.000 127 33350.31 332.76 2354.53 38.65 2011-05-07 22:15:33.000 127 33350.38 332.77 2354.56 38.65 2011-05-07 22:15:34.000 127 33350.34 332.79 2354.52 38.65 2011-05-07 22:15:35.000 127 33350.36 332.79 2354.53 38.65 2011-05-07 22:15:36.000 127 33350.47 332.76 2354.54 38.65 2011-05-07 22:15:37.000 127 33350.33 332.79 2354.52 38.65 2011-05-07 22:15:38.000 127 33350.34 332.79 2354.62 38.65 2011-05-07 22:15:39.000 127 33350.31 332.77 2354.60 38.65 2011-05-07 22:15:40.000 127 33350.35 332.72 2354.53 38.65 2011-05-07 22:15:41.000 127 33350.26 332.77 2354.56 38.65 2011-05-07 22:15:42.000 127 33350.38 332.81 2354.48 38.65 2011-05-07 22:15:43.000 127 33350.36 332.77 2354.59 38.65 2011-05-07 22:15:44.000 127 33350.31 332.75 2354.52 38.65 2011-05-07 22:15:45.000 127 33350.27 332.76 2354.51 38.65 2011-05-07 22:15:46.000 127 33350.36 332.79 2354.55 38.65 2011-05-07 22:15:47.000 127 33350.28 332.80 2354.49 38.65 2011-05-07 22:15:48.000 127 33350.25 332.75 2354.56 38.65 2011-05-07 22:15:49.000 127 33350.32 332.80 2354.52 38.65 2011-05-07 22:15:50.000 127 33350.37 332.76 2354.50 38.65 2011-05-07 22:15:51.000 127 33350.34 332.72 2354.47 38.65 2011-05-07 22:15:52.000 127 33350.24 332.74 2354.57 38.65 2011-05-07 22:15:53.000 127 33350.26 332.79 2354.46 38.65 2011-05-07 22:15:54.000 127 33350.31 332.74 2354.50 38.65 2011-05-07 22:15:55.000 127 33350.19 332.74 2354.57 38.65 2011-05-07 22:15:56.000 127 33350.31 332.77 2354.59 38.65 2011-05-07 22:15:57.000 127 33350.20 332.73 2354.56 38.65 2011-05-07 22:15:58.000 127 33350.36 332.74 2354.55 38.65 2011-05-07 22:15:59.000 127 33350.28 332.80 2354.48 38.65 2011-05-07 22:16:00.000 127 33350.21 332.80 2354.55 38.65 2011-05-07 22:16:01.000 127 33350.32 332.72 2354.50 38.65 2011-05-07 22:16:02.000 127 33350.31 332.73 2354.60 38.65 2011-05-07 22:16:03.000 127 33350.28 332.74 2354.54 38.65 2011-05-07 22:16:04.000 127 33350.22 332.76 2354.57 38.65 2011-05-07 22:16:05.000 127 33350.25 332.76 2354.53 38.65 2011-05-07 22:16:06.000 127 33350.24 332.76 2354.53 38.65 2011-05-07 22:16:07.000 127 33350.31 332.75 2354.53 38.65 2011-05-07 22:16:08.000 127 33350.20 332.76 2354.54 38.65 2011-05-07 22:16:09.000 127 33350.21 332.75 2354.56 38.65 2011-05-07 22:16:10.000 127 33350.31 332.74 2354.52 38.65 2011-05-07 22:16:11.000 127 33350.30 332.76 2354.55 38.65 2011-05-07 22:16:12.000 127 33350.19 332.75 2354.49 38.65 2011-05-07 22:16:13.000 127 33350.15 332.69 2354.59 38.65 2011-05-07 22:16:14.000 127 33350.22 332.76 2354.55 38.65 2011-05-07 22:16:15.000 127 33350.14 332.79 2354.42 38.65 2011-05-07 22:16:16.000 127 33350.30 332.73 2354.56 38.65 2011-05-07 22:16:17.000 127 33350.16 332.76 2354.51 38.65 2011-05-07 22:16:18.000 127 33350.19 332.75 2354.49 38.65 2011-05-07 22:16:19.000 127 33350.20 332.77 2354.50 38.65 2011-05-07 22:16:20.000 127 33350.18 332.72 2354.47 38.65 2011-05-07 22:16:21.000 127 33350.21 332.75 2354.43 38.65 2011-05-07 22:16:22.000 127 33350.19 332.79 2354.50 38.65 2011-05-07 22:16:23.000 127 33350.21 332.79 2354.51 38.65 2011-05-07 22:16:24.000 127 33350.15 332.74 2354.55 38.65 2011-05-07 22:16:25.000 127 33350.13 332.73 2354.56 38.65 2011-05-07 22:16:26.000 127 33350.20 332.73 2354.53 38.65 2011-05-07 22:16:27.000 127 33350.20 332.74 2354.47 38.65 2011-05-07 22:16:28.000 127 33350.13 332.75 2354.46 38.65 2011-05-07 22:16:29.000 127 33350.17 332.76 2354.55 38.65 2011-05-07 22:16:30.000 127 33350.07 332.71 2354.61 38.65 2011-05-07 22:16:31.000 127 33350.07 332.76 2354.59 38.65 2011-05-07 22:16:32.000 127 33350.24 332.73 2354.52 38.65 2011-05-07 22:16:33.000 127 33350.09 332.75 2354.47 38.65 2011-05-07 22:16:34.000 127 33350.11 332.74 2354.49 38.65 2011-05-07 22:16:35.000 127 33350.14 332.76 2354.49 38.65 2011-05-07 22:16:36.000 127 33350.06 332.77 2354.46 38.65 2011-05-07 22:16:37.000 127 33350.13 332.75 2354.54 38.65 2011-05-07 22:16:38.000 127 33350.12 332.81 2354.45 38.65 2011-05-07 22:16:39.000 127 33350.09 332.80 2354.41 38.65 2011-05-07 22:16:40.000 127 33350.13 332.77 2354.42 38.65 2011-05-07 22:16:41.000 127 33350.13 332.78 2354.54 38.65 2011-05-07 22:16:42.000 127 33350.02 332.76 2354.49 38.65 2011-05-07 22:16:43.000 127 33350.04 332.76 2354.46 38.65 2011-05-07 22:16:44.000 127 33350.22 332.72 2354.57 38.65 2011-05-07 22:16:45.000 127 33350.14 332.70 2354.55 38.65 2011-05-07 22:16:46.000 127 33350.14 332.75 2354.50 38.65 2011-05-07 22:16:47.000 127 33350.13 332.73 2354.49 38.65 2011-05-07 22:16:48.000 127 33350.07 332.78 2354.51 38.65 2011-05-07 22:16:49.000 127 33350.16 332.76 2354.56 38.65 2011-05-07 22:16:50.000 127 33350.03 332.74 2354.46 38.65 2011-05-07 22:16:51.000 127 33350.07 332.75 2354.46 38.65 2011-05-07 22:16:52.000 127 33350.09 332.78 2354.50 38.65 2011-05-07 22:16:53.000 127 33350.10 332.78 2354.50 38.65 2011-05-07 22:16:54.000 127 33350.01 332.75 2354.54 38.65 2011-05-07 22:16:55.000 127 33350.06 332.78 2354.45 38.65 2011-05-07 22:16:56.000 127 33350.01 332.76 2354.45 38.65 2011-05-07 22:16:57.000 127 33350.03 332.79 2354.43 38.65 2011-05-07 22:16:58.000 127 33350.03 332.72 2354.46 38.65 2011-05-07 22:16:59.000 127 33350.03 332.69 2354.52 38.65 2011-05-07 22:17:00.000 127 33349.94 332.74 2354.49 38.65 2011-05-07 22:17:01.000 127 33350.05 332.73 2354.52 38.65 2011-05-07 22:17:02.000 127 33350.03 332.80 2354.59 38.65 2011-05-07 22:17:03.000 127 33350.02 332.76 2354.55 38.65 2011-05-07 22:17:04.000 127 33350.05 332.72 2354.46 38.65 2011-05-07 22:17:05.000 127 33350.07 332.73 2354.52 38.65 2011-05-07 22:17:06.000 127 33350.01 332.72 2354.50 38.65 2011-05-07 22:17:07.000 127 33350.05 332.74 2354.57 38.65 2011-05-07 22:17:08.000 127 33349.98 332.71 2354.47 38.65 2011-05-07 22:17:09.000 127 33350.02 332.70 2354.53 38.65 2011-05-07 22:17:10.000 127 33349.98 332.70 2354.54 38.65 2011-05-07 22:17:11.000 127 33349.97 332.76 2354.53 38.65 2011-05-07 22:17:12.000 127 33349.97 332.74 2354.49 38.65 2011-05-07 22:17:13.000 127 33349.98 332.73 2354.52 38.65 2011-05-07 22:17:14.000 127 33350.01 332.74 2354.48 38.65 2011-05-07 22:17:15.000 127 33349.96 332.72 2354.49 38.65 2011-05-07 22:17:16.000 127 33349.99 332.72 2354.50 38.65 2011-05-07 22:17:17.000 127 33349.97 332.73 2354.49 38.65 2011-05-07 22:17:18.000 127 33349.88 332.71 2354.54 38.65 2011-05-07 22:17:19.000 127 33349.97 332.75 2354.53 38.65 2011-05-07 22:17:20.000 127 33349.97 332.70 2354.49 38.65 2011-05-07 22:17:21.000 127 33350.03 332.70 2354.58 38.65 2011-05-07 22:17:22.000 127 33350.00 332.74 2354.42 38.65 2011-05-07 22:17:23.000 127 33349.97 332.70 2354.59 38.65 2011-05-07 22:17:24.000 127 33349.86 332.70 2354.52 38.65 2011-05-07 22:17:25.000 127 33349.93 332.74 2354.50 38.65 2011-05-07 22:17:26.000 127 33349.88 332.72 2354.49 38.65 2011-05-07 22:17:27.000 127 33349.80 332.69 2354.46 38.65 2011-05-07 22:17:28.000 127 33349.83 332.77 2354.58 38.65 2011-05-07 22:17:29.000 127 33349.91 332.72 2354.49 38.65 2011-05-07 22:17:30.000 127 33349.94 332.71 2354.50 38.65 2011-05-07 22:17:31.000 127 33349.95 332.70 2354.50 38.65 2011-05-07 22:17:32.000 127 33349.81 332.77 2354.61 38.65 2011-05-07 22:17:33.000 127 33349.91 332.74 2354.53 38.65 2011-05-07 22:17:34.000 127 33349.89 332.72 2354.53 38.65 2011-05-07 22:17:35.000 127 33349.81 332.71 2354.61 38.65 2011-05-07 22:17:36.000 127 33349.89 332.73 2354.48 38.65 2011-05-07 22:17:37.000 127 33349.86 332.76 2354.57 38.65 2011-05-07 22:17:38.000 127 33349.92 332.70 2354.49 38.65 2011-05-07 22:17:39.000 127 33349.87 332.69 2354.39 38.65 2011-05-07 22:17:40.000 127 33349.86 332.73 2354.47 38.65 2011-05-07 22:17:41.000 127 33349.86 332.72 2354.42 38.65 2011-05-07 22:17:42.000 127 33349.94 332.75 2354.52 38.65 2011-05-07 22:17:43.000 127 33349.91 332.67 2354.44 38.65 2011-05-07 22:17:44.000 127 33349.91 332.70 2354.51 38.65 2011-05-07 22:17:45.000 127 33349.93 332.69 2354.50 38.65 2011-05-07 22:17:46.000 127 33349.92 332.72 2354.46 38.65 2011-05-07 22:17:47.000 127 33349.96 332.68 2354.55 38.65 2011-05-07 22:17:48.000 127 33349.90 332.68 2354.48 38.65 2011-05-07 22:17:49.000 127 33349.89 332.69 2354.43 38.65 2011-05-07 22:17:50.000 127 33349.96 332.75 2354.43 38.65 2011-05-07 22:17:51.000 127 33349.86 332.72 2354.42 38.65 2011-05-07 22:17:52.000 127 33349.82 332.68 2354.46 38.65 2011-05-07 22:17:53.000 127 33349.89 332.68 2354.51 38.65 2011-05-07 22:17:54.000 127 33349.77 332.68 2354.42 38.65 2011-05-07 22:17:55.000 127 33349.93 332.70 2354.51 38.65 2011-05-07 22:17:56.000 127 33349.81 332.71 2354.52 38.65 2011-05-07 22:17:57.000 127 33349.83 332.69 2354.48 38.65 2011-05-07 22:17:58.000 127 33349.77 332.68 2354.57 38.65 2011-05-07 22:17:59.000 127 33349.86 332.68 2354.46 38.65 2011-05-07 22:18:00.000 127 33349.92 332.66 2354.57 38.65 2011-05-07 22:18:01.000 127 33349.79 332.65 2354.46 38.65 2011-05-07 22:18:02.000 127 33349.89 332.68 2354.51 38.65 2011-05-07 22:18:03.000 127 33349.77 332.65 2354.52 38.65 2011-05-07 22:18:04.000 127 33349.87 332.65 2354.47 38.65 2011-05-07 22:18:05.000 127 33349.76 332.69 2354.51 38.65 2011-05-07 22:18:06.000 127 33349.78 332.66 2354.52 38.65 2011-05-07 22:18:07.000 127 33349.82 332.63 2354.54 38.65 2011-05-07 22:18:08.000 127 33349.85 332.68 2354.52 38.65 2011-05-07 22:18:09.000 127 33349.82 332.66 2354.52 38.65 2011-05-07 22:18:10.000 127 33349.88 332.66 2354.45 38.65 2011-05-07 22:18:11.000 127 33349.81 332.68 2354.49 38.65 2011-05-07 22:18:12.000 127 33349.76 332.70 2354.55 38.65 2011-05-07 22:18:13.000 127 33349.86 332.66 2354.52 38.65 2011-05-07 22:18:14.000 127 33349.81 332.68 2354.44 38.65 2011-05-07 22:18:15.000 127 33349.79 332.65 2354.49 38.65 2011-05-07 22:18:16.000 127 33349.83 332.65 2354.49 38.65 2011-05-07 22:18:17.000 127 33349.88 332.69 2354.52 38.65 2011-05-07 22:18:18.000 127 33349.85 332.69 2354.52 38.65 2011-05-07 22:18:19.000 127 33349.78 332.69 2354.46 38.65 2011-05-07 22:18:20.000 127 33349.75 332.64 2354.55 38.65 2011-05-07 22:18:21.000 127 33349.75 332.65 2354.51 38.65 2011-05-07 22:18:22.000 127 33349.72 332.65 2354.44 38.65 2011-05-07 22:18:23.000 127 33349.75 332.66 2354.49 38.65 2011-05-07 22:18:24.000 127 33349.70 332.62 2354.47 38.65 2011-05-07 22:18:25.000 127 33349.74 332.64 2354.47 38.65 2011-05-07 22:18:26.000 127 33349.71 332.65 2354.36 38.65 2011-05-07 22:18:27.000 127 33349.73 332.65 2354.43 38.65 2011-05-07 22:18:28.000 127 33349.74 332.66 2354.53 38.65 2011-05-07 22:18:29.000 127 33349.83 332.65 2354.58 38.65 2011-05-07 22:18:30.000 127 33349.86 332.61 2354.55 38.65 2011-05-07 22:18:31.000 127 33349.74 332.65 2354.48 38.65 2011-05-07 22:18:32.000 127 33349.77 332.65 2354.46 38.65 2011-05-07 22:18:33.000 127 33349.75 332.66 2354.44 38.65 2011-05-07 22:18:34.000 127 33349.75 332.63 2354.47 38.65 2011-05-07 22:18:35.000 127 33349.68 332.61 2354.43 38.65 2011-05-07 22:18:36.000 127 33349.72 332.61 2354.49 38.65 2011-05-07 22:18:37.000 127 33349.73 332.63 2354.48 38.65 2011-05-07 22:18:38.000 127 33349.61 332.61 2354.47 38.65 2011-05-07 22:18:39.000 127 33349.69 332.61 2354.45 38.65 2011-05-07 22:18:40.000 127 33349.72 332.62 2354.47 38.65 2011-05-07 22:18:41.000 127 33349.71 332.59 2354.47 38.65 2011-05-07 22:18:42.000 127 33349.78 332.60 2354.44 38.65 2011-05-07 22:18:43.000 127 33349.69 332.58 2354.47 38.65 2011-05-07 22:18:44.000 127 33349.70 332.58 2354.46 38.65 2011-05-07 22:18:45.000 127 33349.70 332.56 2354.48 38.65 2011-05-07 22:18:46.000 127 33349.73 332.60 2354.52 38.65 2011-05-07 22:18:47.000 127 33349.68 332.62 2354.50 38.65 2011-05-07 22:18:48.000 127 33349.76 332.59 2354.43 38.65 2011-05-07 22:18:49.000 127 33349.73 332.60 2354.49 38.65 2011-05-07 22:18:50.000 127 33349.77 332.62 2354.44 38.65 2011-05-07 22:18:51.000 127 33349.72 332.57 2354.53 38.65 2011-05-07 22:18:52.000 127 33349.66 332.63 2354.56 38.65 2011-05-07 22:18:53.000 127 33349.69 332.60 2354.48 38.65 2011-05-07 22:18:54.000 127 33349.73 332.60 2354.52 38.65 2011-05-07 22:18:55.000 127 33349.73 332.58 2354.49 38.65 2011-05-07 22:18:56.000 127 33349.70 332.56 2354.50 38.65 2011-05-07 22:18:57.000 127 33349.73 332.60 2354.49 38.65 2011-05-07 22:18:58.000 127 33349.66 332.57 2354.47 38.65 2011-05-07 22:18:59.000 127 33349.68 332.61 2354.56 38.65 2011-05-07 22:19:00.000 127 33349.68 332.59 2354.53 38.65 2011-05-07 22:19:01.000 127 33349.70 332.60 2354.41 38.65 2011-05-07 22:19:02.000 127 33349.66 332.63 2354.44 38.65 2011-05-07 22:19:03.000 127 33349.69 332.60 2354.44 38.65 2011-05-07 22:19:04.000 127 33349.65 332.58 2354.44 38.65 2011-05-07 22:19:05.000 127 33349.64 332.60 2354.40 38.65 2011-05-07 22:19:06.000 127 33349.59 332.62 2354.50 38.65 2011-05-07 22:19:07.000 127 33349.74 332.59 2354.48 38.65 2011-05-07 22:19:08.000 127 33349.73 332.59 2354.55 38.65 2011-05-07 22:19:09.000 127 33349.71 332.61 2354.52 38.65 2011-05-07 22:19:10.000 127 33349.70 332.61 2354.45 38.65 2011-05-07 22:19:11.000 127 33349.63 332.57 2354.50 38.65 2011-05-07 22:19:12.000 127 33349.64 332.56 2354.47 38.65 2011-05-07 22:19:13.000 127 33349.63 332.57 2354.48 38.65 2011-05-07 22:19:14.000 127 33349.59 332.58 2354.47 38.65 2011-05-07 22:19:15.000 127 33349.62 332.56 2354.46 38.65 2011-05-07 22:19:16.000 127 33349.62 332.60 2354.54 38.65 2011-05-07 22:19:17.000 127 33349.63 332.56 2354.44 38.65 2011-05-07 22:19:18.000 127 33349.62 332.63 2354.50 38.65 2011-05-07 22:19:19.000 127 33349.54 332.58 2354.49 38.65 2011-05-07 22:19:20.000 127 33349.67 332.58 2354.48 38.65 2011-05-07 22:19:21.000 127 33349.58 332.57 2354.48 38.65 2011-05-07 22:19:22.000 127 33349.66 332.53 2354.50 38.65 2011-05-07 22:19:23.000 127 33349.68 332.58 2354.52 38.65 2011-05-07 22:19:24.000 127 33349.68 332.59 2354.51 38.65 2011-05-07 22:19:25.000 127 33349.65 332.59 2354.47 38.65 2011-05-07 22:19:26.000 127 33349.61 332.59 2354.51 38.65 2011-05-07 22:19:27.000 127 33349.64 332.54 2354.46 38.65 2011-05-07 22:19:28.000 127 33349.68 332.54 2354.55 38.65 2011-05-07 22:19:29.000 127 33349.60 332.55 2354.46 38.65 2011-05-07 22:19:30.000 127 33349.53 332.57 2354.45 38.65 2011-05-07 22:19:31.000 127 33349.60 332.58 2354.41 38.65 2011-05-07 22:19:32.000 127 33349.56 332.57 2354.46 38.65 2011-05-07 22:19:33.000 127 33349.61 332.55 2354.43 38.65 2011-05-07 22:19:34.000 127 33349.66 332.57 2354.39 38.65 2011-05-07 22:19:35.000 127 33349.56 332.57 2354.43 38.65 2011-05-07 22:19:36.000 127 33349.58 332.55 2354.41 38.65 2011-05-07 22:19:37.000 127 33349.61 332.54 2354.43 38.65 2011-05-07 22:19:38.000 127 33349.70 332.55 2354.43 38.65 2011-05-07 22:19:39.000 127 33349.58 332.55 2354.44 38.65 2011-05-07 22:19:40.000 127 33349.57 332.51 2354.38 38.65 2011-05-07 22:19:41.000 127 33349.62 332.50 2354.41 38.65 2011-05-07 22:19:42.000 127 33349.54 332.51 2354.43 38.65 2011-05-07 22:19:43.000 127 33349.54 332.51 2354.43 38.65 2011-05-07 22:19:44.000 127 33349.63 332.50 2354.43 38.65 2011-05-07 22:19:45.000 127 33349.58 332.51 2354.41 38.65 2011-05-07 22:19:46.000 127 33349.68 332.52 2354.38 38.65 2011-05-07 22:19:47.000 127 33349.54 332.54 2354.35 38.65 2011-05-07 22:19:48.000 127 33349.53 332.55 2354.39 38.65 2011-05-07 22:19:49.000 127 33349.56 332.53 2354.41 38.65 2011-05-07 22:19:50.000 127 33349.63 332.53 2354.47 38.65 2011-05-07 22:19:51.000 127 33349.56 332.52 2354.50 38.65 2011-05-07 22:19:52.000 127 33349.60 332.52 2354.39 38.65 2011-05-07 22:19:53.000 127 33349.58 332.54 2354.42 38.65 2011-05-07 22:19:54.000 127 33349.56 332.52 2354.46 38.65 2011-05-07 22:19:55.000 127 33349.54 332.49 2354.43 38.65 2011-05-07 22:19:56.000 127 33349.49 332.50 2354.46 38.65 2011-05-07 22:19:57.000 127 33349.48 332.44 2354.44 38.65 2011-05-07 22:19:58.000 127 33349.53 332.50 2354.43 38.65 2011-05-07 22:19:59.000 127 33349.54 332.49 2354.40 38.65 2011-05-07 22:20:00.000 127 33349.63 332.47 2354.41 38.65 2011-05-07 22:20:01.000 127 33349.47 332.48 2354.39 38.65 2011-05-07 22:20:02.000 127 33349.58 332.49 2354.38 38.65 2011-05-07 22:20:03.000 127 33349.58 332.45 2354.31 38.65 2011-05-07 22:20:04.000 127 33349.61 332.53 2354.35 38.65 2011-05-07 22:20:05.000 127 33349.53 332.49 2354.38 38.65 2011-05-07 22:20:06.000 127 33349.57 332.48 2354.40 38.65 2011-05-07 22:20:07.000 127 33349.53 332.52 2354.40 38.65 2011-05-07 22:20:08.000 127 33349.60 332.54 2354.43 38.65 2011-05-07 22:20:09.000 127 33349.52 332.50 2354.47 38.65 2011-05-07 22:20:10.000 127 33349.50 332.49 2354.38 38.65 2011-05-07 22:20:11.000 127 33349.53 332.49 2354.40 38.65 2011-05-07 22:20:12.000 127 33349.60 332.46 2354.39 38.65 2011-05-07 22:20:13.000 127 33349.53 332.47 2354.41 38.65 2011-05-07 22:20:14.000 127 33349.63 332.45 2354.44 38.65 2011-05-07 22:20:15.000 127 33349.48 332.44 2354.49 38.65 2011-05-07 22:20:16.000 127 33349.47 332.47 2354.46 38.65 2011-05-07 22:20:17.000 127 33349.61 332.43 2354.36 38.65 2011-05-07 22:20:18.000 127 33349.44 332.45 2354.41 38.65 2011-05-07 22:20:19.000 127 33349.57 332.42 2354.43 38.65 2011-05-07 22:20:20.000 127 33349.59 332.47 2354.41 38.65 2011-05-07 22:20:21.000 127 33349.50 332.41 2354.39 38.65 2011-05-07 22:20:22.000 127 33349.57 332.42 2354.44 38.65 2011-05-07 22:20:23.000 127 33349.54 332.47 2354.46 38.65 2011-05-07 22:20:24.000 127 33349.57 332.43 2354.39 38.65 2011-05-07 22:20:25.000 127 33349.58 332.45 2354.42 38.65 2011-05-07 22:20:26.000 127 33349.48 332.42 2354.34 38.65 2011-05-07 22:20:27.000 127 33349.48 332.44 2354.40 38.65 2011-05-07 22:20:28.000 127 33349.50 332.42 2354.40 38.65 2011-05-07 22:20:29.000 127 33349.51 332.42 2354.43 38.65 2011-05-07 22:20:30.000 127 33349.50 332.46 2354.30 38.65 2011-05-07 22:20:31.000 127 33349.59 332.40 2354.39 38.65 2011-05-07 22:20:32.000 127 33349.53 332.43 2354.36 38.65 2011-05-07 22:20:33.000 127 33349.52 332.42 2354.34 38.65 2011-05-07 22:20:34.000 127 33349.55 332.38 2354.44 38.65 2011-05-07 22:20:35.000 127 33349.52 332.39 2354.45 38.65 2011-05-07 22:20:36.000 127 33349.49 332.41 2354.40 38.65 2011-05-07 22:20:37.000 127 33349.56 332.44 2354.42 38.65 2011-05-07 22:20:38.000 127 33349.52 332.41 2354.30 38.65 2011-05-07 22:20:39.000 127 33349.52 332.40 2354.30 38.65 2011-05-07 22:20:40.000 127 33349.46 332.38 2354.44 38.65 2011-05-07 22:20:41.000 127 33349.48 332.34 2354.39 38.65 2011-05-07 22:20:42.000 127 33349.50 332.35 2354.34 38.65 2011-05-07 22:20:43.000 127 33349.45 332.39 2354.41 38.65 2011-05-07 22:20:44.000 127 33349.57 332.37 2354.36 38.65 2011-05-07 22:20:45.000 127 33349.51 332.37 2354.32 38.65 2011-05-07 22:20:46.000 127 33349.58 332.36 2354.37 38.65 2011-05-07 22:20:47.000 127 33349.53 332.37 2354.36 38.65 2011-05-07 22:20:48.000 127 33349.55 332.37 2354.37 38.66 2011-05-07 22:20:49.000 127 33349.48 332.43 2354.36 38.65 2011-05-07 22:20:50.000 127 33349.61 332.41 2354.27 38.65 2011-05-07 22:20:51.000 127 33349.48 332.40 2354.25 38.65 2011-05-07 22:20:52.000 127 33349.53 332.42 2354.27 38.65 2011-05-07 22:20:53.000 127 33349.58 332.36 2354.30 38.66 2011-05-07 22:20:54.000 127 33349.53 332.38 2354.39 38.66 2011-05-07 22:20:55.000 127 33349.60 332.35 2354.34 38.66 2011-05-07 22:20:56.000 127 33349.44 332.38 2354.40 38.65 2011-05-07 22:20:57.000 127 33349.56 332.35 2354.36 38.65 2011-05-07 22:20:58.000 127 33349.50 332.37 2354.36 38.65 2011-05-07 22:20:59.000 127 33349.56 332.36 2354.38 38.65 2011-05-07 22:21:00.000 127 33349.57 332.36 2354.26 38.65 2011-05-07 22:21:01.000 127 33349.52 332.37 2354.38 38.65 2011-05-07 22:21:02.000 127 33349.63 332.36 2354.37 38.65 2011-05-07 22:21:03.000 127 33349.48 332.36 2354.40 38.65 2011-05-07 22:21:04.000 127 33349.57 332.33 2354.41 38.65 2011-05-07 22:21:05.000 127 33349.56 332.37 2354.49 38.65 2011-05-07 22:21:06.000 127 33349.45 332.31 2354.37 38.65 2011-05-07 22:21:07.000 127 33349.51 332.39 2354.32 38.65 2011-05-07 22:21:08.000 127 33349.47 332.35 2354.34 38.65 2011-05-07 22:21:09.000 127 33349.47 332.35 2354.30 38.65 2011-05-07 22:21:10.000 127 33349.57 332.37 2354.38 38.65 2011-05-07 22:21:11.000 127 33349.60 332.32 2354.29 38.65 2011-05-07 22:21:12.000 127 33349.48 332.33 2354.32 38.65 2011-05-07 22:21:13.000 127 33349.63 332.35 2354.34 38.65 2011-05-07 22:21:14.000 127 33349.53 332.36 2354.42 38.65 2011-05-07 22:21:15.000 127 33349.57 332.34 2354.44 38.65 2011-05-07 22:21:16.000 127 33349.51 332.34 2354.39 38.65 2011-05-07 22:21:17.000 127 33349.58 332.32 2354.40 38.65 2011-05-07 22:21:18.000 127 33349.50 332.38 2354.32 38.65 2011-05-07 22:21:19.000 127 33349.57 332.36 2354.36 38.65 2011-05-07 22:21:20.000 127 33349.57 332.34 2354.36 38.65 2011-05-07 22:21:21.000 127 33349.53 332.34 2354.39 38.65 2011-05-07 22:21:22.000 127 33349.54 332.33 2354.25 38.65 2011-05-07 22:21:23.000 127 33349.60 332.32 2354.31 38.65 2011-05-07 22:21:24.000 127 33349.52 332.34 2354.32 38.65 2011-05-07 22:21:25.000 127 33349.50 332.30 2354.33 38.65 2011-05-07 22:21:26.000 127 33349.61 332.28 2354.33 38.65 2011-05-07 22:21:27.000 127 33349.46 332.31 2354.35 38.66 2011-05-07 22:21:28.000 127 33349.51 332.28 2354.41 38.66 2011-05-07 22:21:29.000 127 33349.60 332.27 2354.28 38.65 2011-05-07 22:21:30.000 127 33349.57 332.28 2354.37 38.65 2011-05-07 22:21:31.000 127 33349.50 332.33 2354.37 38.65 2011-05-07 22:21:32.000 127 33349.55 332.31 2354.36 38.65 2011-05-07 22:21:33.000 127 33349.51 332.31 2354.36 38.65 2011-05-07 22:21:34.000 127 33349.52 332.29 2354.36 38.65 2011-05-07 22:21:35.000 127 33349.56 332.29 2354.33 38.65 2011-05-07 22:21:36.000 127 33349.54 332.28 2354.34 38.65 2011-05-07 22:21:37.000 127 33349.50 332.35 2354.28 38.65 2011-05-07 22:21:38.000 127 33349.59 332.34 2354.31 38.65 2011-05-07 22:21:39.000 127 33349.48 332.36 2354.36 38.65 2011-05-07 22:21:40.000 127 33349.50 332.38 2354.24 38.66 2011-05-07 22:21:41.000 127 33349.54 332.27 2354.25 38.65 2011-05-07 22:21:42.000 127 33349.57 332.32 2354.28 38.65 2011-05-07 22:21:43.000 127 33349.51 332.27 2354.24 38.65 2011-05-07 22:21:44.000 127 33349.53 332.30 2354.27 38.65 2011-05-07 22:21:45.000 127 33349.48 332.33 2354.28 38.66 2011-05-07 22:21:46.000 127 33349.41 332.27 2354.28 38.65 2011-05-07 22:21:47.000 127 33349.56 332.30 2354.34 38.65 2011-05-07 22:21:48.000 127 33349.51 332.28 2354.31 38.66 2011-05-07 22:21:49.000 127 33349.57 332.29 2354.37 38.65 2011-05-07 22:21:50.000 127 33349.56 332.26 2354.30 38.65 2011-05-07 22:21:51.000 127 33349.45 332.25 2354.26 38.65 2011-05-07 22:21:52.000 127 33349.45 332.27 2354.30 38.66 2011-05-07 22:21:53.000 127 33349.51 332.28 2354.31 38.65 2011-05-07 22:21:54.000 127 33349.51 332.26 2354.32 38.65 2011-05-07 22:21:55.000 127 33349.45 332.24 2354.34 38.66 2011-05-07 22:21:56.000 127 33349.60 332.29 2354.35 38.65 2011-05-07 22:21:57.000 127 33349.49 332.28 2354.34 38.65 2011-05-07 22:21:58.000 127 33349.44 332.25 2354.28 38.65 2011-05-07 22:21:59.000 127 33349.49 332.26 2354.32 38.65 2011-05-07 22:22:00.000 127 33349.41 332.24 2354.30 38.65 2011-05-07 22:22:01.000 127 33349.44 332.20 2354.25 38.66 2011-05-07 22:22:02.000 127 33349.53 332.23 2354.24 38.65 2011-05-07 22:22:03.000 127 33349.56 332.20 2354.22 38.66 2011-05-07 22:22:04.000 127 33349.48 332.27 2354.26 38.66 2011-05-07 22:22:05.000 127 33349.50 332.28 2354.23 38.66 2011-05-07 22:22:06.000 127 33349.50 332.29 2354.22 38.66 2011-05-07 22:22:07.000 127 33349.45 332.26 2354.24 38.65 2011-05-07 22:22:08.000 127 33349.45 332.26 2354.30 38.66 2011-05-07 22:22:09.000 127 33349.47 332.26 2354.30 38.66 2011-05-07 22:22:10.000 127 33349.44 332.21 2354.32 38.65 2011-05-07 22:22:11.000 127 33349.44 332.23 2354.30 38.66 2011-05-07 22:22:12.000 127 33349.39 332.25 2354.34 38.66 2011-05-07 22:22:13.000 127 33349.39 332.28 2354.37 38.65 2011-05-07 22:22:14.000 127 33349.44 332.28 2354.30 38.66 2011-05-07 22:22:15.000 127 33349.45 332.24 2354.25 38.66 2011-05-07 22:22:16.000 127 33349.51 332.25 2354.29 38.66 2011-05-07 22:22:17.000 127 33349.40 332.25 2354.29 38.66 2011-05-07 22:22:18.000 127 33349.45 332.28 2354.30 38.66 2011-05-07 22:22:19.000 127 33349.44 332.24 2354.20 38.66 2011-05-07 22:22:20.000 127 33349.49 332.27 2354.25 38.66 2011-05-07 22:22:21.000 127 33349.44 332.24 2354.23 38.66 2011-05-07 22:22:22.000 127 33349.38 332.23 2354.28 38.66 2011-05-07 22:22:23.000 127 33349.37 332.25 2354.24 38.65 2011-05-07 22:22:24.000 127 33349.32 332.25 2354.26 38.66 2011-05-07 22:22:25.000 127 33349.39 332.26 2354.29 38.66 2011-05-07 22:22:26.000 127 33349.39 332.25 2354.23 38.66 2011-05-07 22:22:27.000 127 33349.41 332.23 2354.27 38.66 2011-05-07 22:22:28.000 127 33349.43 332.26 2354.22 38.66 2011-05-07 22:22:29.000 127 33349.48 332.29 2354.33 38.66 2011-05-07 22:22:30.000 127 33349.49 332.26 2354.30 38.66 2011-05-07 22:22:31.000 127 33349.37 332.23 2354.32 38.65 2011-05-07 22:22:32.000 127 33349.30 332.23 2354.30 38.66 2011-05-07 22:22:33.000 127 33349.39 332.23 2354.27 38.66 2011-05-07 22:22:34.000 127 33349.28 332.30 2354.22 38.65 2011-05-07 22:22:35.000 127 33349.32 332.27 2354.29 38.66 2011-05-07 22:22:36.000 127 33349.35 332.27 2354.29 38.66 2011-05-07 22:22:37.000 127 33349.37 332.28 2354.28 38.66 2011-05-07 22:22:38.000 127 33349.32 332.29 2354.25 38.66 2011-05-07 22:22:39.000 127 33349.42 332.27 2354.30 38.66 2011-05-07 22:22:40.000 127 33349.33 332.25 2354.26 38.66 2011-05-07 22:22:41.000 127 33349.37 332.23 2354.28 38.66 2011-05-07 22:22:42.000 127 33349.36 332.28 2354.27 38.66 2011-05-07 22:22:43.000 127 33349.32 332.25 2354.28 38.65 2011-05-07 22:22:44.000 127 33349.46 332.26 2354.22 38.66 2011-05-07 22:22:45.000 127 33349.39 332.27 2354.24 38.66 2011-05-07 22:22:46.000 127 33349.44 332.28 2354.31 38.65 2011-05-07 22:22:47.000 127 33349.38 332.28 2354.24 38.65 2011-05-07 22:22:48.000 127 33349.41 332.28 2354.36 38.65 2011-05-07 22:22:49.000 127 33349.48 332.26 2354.18 38.66 2011-05-07 22:22:50.000 127 33349.35 332.26 2354.31 38.66 2011-05-07 22:22:51.000 127 33349.35 332.24 2354.37 38.66 2011-05-07 22:22:52.000 127 33349.36 332.31 2354.41 38.66 2011-05-07 22:22:53.000 127 33349.31 332.28 2354.37 38.66 2011-05-07 22:22:54.000 127 33349.27 332.26 2354.32 38.66 2011-05-07 22:22:55.000 127 33349.47 332.30 2354.30 38.66 2011-05-07 22:22:56.000 127 33349.54 332.28 2354.32 38.66 2011-05-07 22:22:57.000 127 33349.45 332.24 2354.33 38.65 2011-05-07 22:22:58.000 127 33349.35 332.29 2354.32 38.66 2011-05-07 22:22:59.000 127 33349.37 332.27 2354.31 38.66 2011-05-07 22:23:00.000 127 33349.33 332.27 2354.27 38.66 2011-05-07 22:23:01.000 127 33349.41 332.25 2354.23 38.66 2011-05-07 22:23:02.000 127 33349.35 332.26 2354.25 38.66 2011-05-07 22:23:03.000 127 33349.39 332.28 2354.29 38.66 2011-05-07 22:23:04.000 127 33349.43 332.29 2354.31 38.66 2011-05-07 22:23:05.000 127 33349.33 332.25 2354.31 38.66 2011-05-07 22:23:06.000 127 33349.39 332.25 2354.30 38.66 2011-05-07 22:23:07.000 127 33349.44 332.26 2354.22 38.66 2011-05-07 22:23:08.000 127 33349.37 332.28 2354.28 38.66 2011-05-07 22:23:09.000 127 33349.35 332.28 2354.28 38.66 2011-05-07 22:23:10.000 127 33349.39 332.28 2354.30 38.66 2011-05-07 22:23:11.000 127 33349.38 332.25 2354.25 38.66 2011-05-07 22:23:12.000 127 33349.36 332.26 2354.37 38.66 2011-05-07 22:23:13.000 127 33349.35 332.33 2354.35 38.66 2011-05-07 22:23:14.000 127 33349.33 332.26 2354.32 38.66 2011-05-07 22:23:15.000 127 33349.32 332.28 2354.32 38.66 2011-05-07 22:23:16.000 127 33349.42 332.26 2354.30 38.66 2011-05-07 22:23:17.000 127 33349.36 332.26 2354.35 38.66 2011-05-07 22:23:18.000 127 33349.38 332.28 2354.25 38.66 2011-05-07 22:23:19.000 127 33349.38 332.31 2354.24 38.66 2011-05-07 22:23:20.000 127 33349.33 332.29 2354.29 38.66 2011-05-07 22:23:21.000 127 33349.35 332.29 2354.27 38.66 2011-05-07 22:23:22.000 127 33349.39 332.28 2354.28 38.66 2011-05-07 22:23:23.000 127 33349.45 332.33 2354.24 38.66 2011-05-07 22:23:24.000 127 33349.40 332.27 2354.29 38.66 2011-05-07 22:23:25.000 127 33349.32 332.26 2354.39 38.66 2011-05-07 22:23:26.000 127 33349.35 332.31 2354.36 38.66 2011-05-07 22:23:27.000 127 33349.30 332.28 2354.32 38.66 2011-05-07 22:23:28.000 127 33349.40 332.31 2354.26 38.66 2011-05-07 22:23:29.000 127 33349.36 332.32 2354.32 38.66 2011-05-07 22:23:30.000 127 33349.33 332.30 2354.20 38.66 2011-05-07 22:23:31.000 127 33349.32 332.26 2354.25 38.66 2011-05-07 22:23:32.000 127 33349.32 332.30 2354.24 38.66 2011-05-07 22:23:33.000 127 33349.30 332.32 2354.31 38.66 2011-05-07 22:23:34.000 127 33349.38 332.30 2354.28 38.66 2011-05-07 22:23:35.000 127 33349.42 332.29 2354.32 38.66 2011-05-07 22:23:36.000 127 33349.30 332.34 2354.21 38.66 2011-05-07 22:23:37.000 127 33349.35 332.26 2354.36 38.66 2011-05-07 22:23:38.000 127 33349.45 332.30 2354.28 38.66 2011-05-07 22:23:39.000 127 33349.35 332.34 2354.30 38.66 2011-05-07 22:23:40.000 127 33349.38 332.30 2354.21 38.66 2011-05-07 22:23:41.000 127 33349.39 332.29 2354.27 38.66 2011-05-07 22:23:42.000 127 33349.35 332.26 2354.29 38.66 2011-05-07 22:23:43.000 127 33349.38 332.30 2354.34 38.66 2011-05-07 22:23:44.000 127 33349.41 332.34 2354.27 38.66 2011-05-07 22:23:45.000 127 33349.36 332.34 2354.22 38.66 2011-05-07 22:23:46.000 127 33349.41 332.34 2354.29 38.66 2011-05-07 22:23:47.000 127 33349.44 332.32 2354.28 38.66 2011-05-07 22:23:48.000 127 33349.24 332.32 2354.30 38.66 2011-05-07 22:23:49.000 127 33349.46 332.31 2354.27 38.66 2011-05-07 22:23:50.000 127 33349.35 332.31 2354.30 38.66 2011-05-07 22:23:51.000 127 33349.42 332.28 2354.36 38.66 2011-05-07 22:23:52.000 127 33349.41 332.27 2354.22 38.66 2011-05-07 22:23:53.000 127 33349.45 332.30 2354.27 38.66 2011-05-07 22:23:54.000 127 33349.37 332.31 2354.22 38.66 2011-05-07 22:23:55.000 127 33349.53 332.34 2354.26 38.66 2011-05-07 22:23:56.000 127 33349.31 332.28 2354.35 38.66 2011-05-07 22:23:57.000 127 33349.29 332.29 2354.27 38.66 2011-05-07 22:23:58.000 127 33349.47 332.30 2354.27 38.66 2011-05-07 22:23:59.000 127 33349.52 332.30 2354.23 38.66 2011-05-07 22:24:00.000 127 33349.36 332.31 2354.21 38.66 2011-05-07 22:24:01.000 127 33349.38 332.30 2354.27 38.66 2011-05-07 22:24:02.000 127 33349.42 332.37 2354.30 38.66 2011-05-07 22:24:03.000 127 33349.38 332.34 2354.28 38.66 2011-05-07 22:24:04.000 127 33349.36 332.32 2354.31 38.66 2011-05-07 22:24:05.000 127 33349.46 332.33 2354.32 38.66 2011-05-07 22:24:06.000 127 33349.47 332.28 2354.37 38.66 2011-05-07 22:24:07.000 127 33349.41 332.34 2354.43 38.66 2011-05-07 22:24:08.000 127 33349.40 332.34 2354.22 38.66 2011-05-07 22:24:09.000 127 33349.35 332.33 2354.25 38.66 2011-05-07 22:24:10.000 127 33349.45 332.32 2354.31 38.66 2011-05-07 22:24:11.000 127 33349.47 332.35 2354.30 38.66 2011-05-07 22:24:12.000 127 33349.37 332.39 2354.34 38.66 2011-05-07 22:24:13.000 127 33349.39 332.34 2354.28 38.66 2011-05-07 22:24:14.000 127 33349.47 332.36 2354.28 38.66 2011-05-07 22:24:15.000 127 33349.43 332.32 2354.31 38.66 2011-05-07 22:24:16.000 127 33349.47 332.34 2354.24 38.66 2011-05-07 22:24:17.000 127 33349.49 332.31 2354.28 38.66 2011-05-07 22:24:18.000 127 33349.45 332.31 2354.22 38.66 2011-05-07 22:24:19.000 127 33349.42 332.29 2354.29 38.66 2011-05-07 22:24:20.000 127 33349.40 332.34 2354.31 38.66 2011-05-07 22:24:21.000 127 33349.39 332.31 2354.23 38.66 2011-05-07 22:24:22.000 127 33349.53 332.32 2354.27 38.66 2011-05-07 22:24:23.000 127 33349.46 332.31 2354.36 38.66 2011-05-07 22:24:24.000 127 33349.60 332.33 2354.31 38.66 2011-05-07 22:24:25.000 127 33349.44 332.34 2354.25 38.66 2011-05-07 22:24:26.000 127 33349.57 332.36 2354.20 38.66 2011-05-07 22:24:27.000 127 33349.48 332.33 2354.24 38.66 2011-05-07 22:24:28.000 127 33349.57 332.36 2354.25 38.66 2011-05-07 22:24:29.000 127 33349.53 332.32 2354.25 38.66 2011-05-07 22:24:30.000 127 33349.58 332.34 2354.30 38.66 2011-05-07 22:24:31.000 127 33349.51 332.34 2354.27 38.66 2011-05-07 22:24:32.000 127 33349.58 332.29 2354.25 38.66 2011-05-07 22:24:33.000 127 33349.57 332.30 2354.28 38.66 2011-05-07 22:24:34.000 127 33349.52 332.34 2354.24 38.66 2011-05-07 22:24:35.000 127 33349.54 332.34 2354.32 38.66 2011-05-07 22:24:36.000 127 33349.56 332.35 2354.24 38.66 2011-05-07 22:24:37.000 127 33349.61 332.32 2354.34 38.66 2011-05-07 22:24:38.000 127 33349.60 332.33 2354.27 38.66 2011-05-07 22:24:39.000 127 33349.57 332.32 2354.33 38.66 2011-05-07 22:24:40.000 127 33349.58 332.34 2354.22 38.66 2011-05-07 22:24:41.000 127 33349.70 332.37 2354.22 38.66 2011-05-07 22:24:42.000 127 33349.76 332.29 2354.25 38.66 2011-05-07 22:24:43.000 127 33349.61 332.32 2354.25 38.66 2011-05-07 22:24:44.000 127 33349.64 332.31 2354.28 38.66 2011-05-07 22:24:45.000 127 33349.58 332.33 2354.22 38.66 2011-05-07 22:24:46.000 127 33349.67 332.29 2354.27 38.66 2011-05-07 22:24:47.000 127 33349.74 332.37 2354.19 38.66 2011-05-07 22:24:48.000 127 33349.60 332.36 2354.26 38.66 2011-05-07 22:24:49.000 127 33349.70 332.34 2354.29 38.66 2011-05-07 22:24:50.000 127 33349.76 332.31 2354.24 38.66 2011-05-07 22:24:51.000 127 33349.71 332.32 2354.24 38.66 2011-05-07 22:24:52.000 127 33349.69 332.35 2354.25 38.66 2011-05-07 22:24:53.000 127 33349.75 332.39 2354.22 38.66 2011-05-07 22:24:54.000 127 33349.70 332.40 2354.09 38.66 2011-05-07 22:24:55.000 127 33349.76 332.39 2354.28 38.66 2011-05-07 22:24:56.000 127 33349.73 332.35 2354.21 38.66 2011-05-07 22:24:57.000 127 33349.75 332.34 2354.20 38.66 2011-05-07 22:24:58.000 127 33349.73 332.41 2354.13 38.66 2011-05-07 22:24:59.000 127 33349.69 332.39 2354.24 38.66 2011-05-07 22:25:00.000 127 33349.76 332.35 2354.27 38.66 2011-05-07 22:25:01.000 127 33349.76 332.35 2354.28 38.66 2011-05-07 22:25:02.000 127 33349.82 332.38 2354.14 38.66 2011-05-07 22:25:03.000 127 33349.80 332.36 2354.27 38.66 2011-05-07 22:25:04.000 127 33349.84 332.40 2354.23 38.66 2011-05-07 22:25:05.000 127 33349.77 332.38 2354.26 38.66 2011-05-07 22:25:06.000 127 33349.84 332.43 2354.21 38.66 2011-05-07 22:25:07.000 127 33349.69 332.34 2354.16 38.66 2011-05-07 22:25:08.000 127 33349.76 332.37 2354.27 38.66 2011-05-07 22:25:09.000 127 33349.82 332.39 2354.20 38.66 2011-05-07 22:25:10.000 127 33349.73 332.43 2354.27 38.66 2011-05-07 22:25:11.000 127 33349.75 332.42 2354.20 38.66 2011-05-07 22:25:12.000 127 33349.78 332.42 2354.31 38.66 2011-05-07 22:25:13.000 127 33349.76 332.37 2354.24 38.66 2011-05-07 22:25:14.000 127 33349.81 332.42 2354.27 38.66 2011-05-07 22:25:15.000 127 33349.74 332.40 2354.18 38.66 2011-05-07 22:25:16.000 127 33349.84 332.42 2354.24 38.66 2011-05-07 22:25:17.000 127 33349.81 332.43 2354.19 38.66 2011-05-07 22:25:18.000 127 33349.78 332.41 2354.22 38.66 2011-05-07 22:25:19.000 127 33349.79 332.39 2354.22 38.66 2011-05-07 22:25:20.000 127 33349.80 332.41 2354.21 38.66 2011-05-07 22:25:21.000 127 33349.82 332.39 2354.20 38.66 2011-05-07 22:25:22.000 127 33349.75 332.41 2354.18 38.66 2011-05-07 22:25:23.000 127 33349.87 332.49 2354.18 38.66 2011-05-07 22:25:24.000 127 33349.83 332.43 2354.28 38.66 2011-05-07 22:25:25.000 127 33349.80 332.43 2354.25 38.66 2011-05-07 22:25:26.000 127 33349.85 332.45 2354.21 38.66 2011-05-07 22:25:27.000 127 33349.84 332.43 2354.16 38.66 2011-05-07 22:25:28.000 127 33349.86 332.37 2354.19 38.66 2011-05-07 22:25:29.000 127 33349.91 332.43 2354.24 38.66 2011-05-07 22:25:30.000 127 33349.82 332.40 2354.27 38.66 2011-05-07 22:25:31.000 127 33349.85 332.46 2354.21 38.66 2011-05-07 22:25:32.000 127 33349.82 332.43 2354.27 38.66 2011-05-07 22:25:33.000 127 33349.93 332.41 2354.26 38.66 2011-05-07 22:25:34.000 127 33349.84 332.38 2354.23 38.66 2011-05-07 22:25:35.000 127 33349.83 332.40 2354.37 38.66 2011-05-07 22:25:36.000 127 33349.85 332.41 2354.21 38.66 2011-05-07 22:25:37.000 127 33349.91 332.41 2354.21 38.66 2011-05-07 22:25:38.000 127 33349.71 332.42 2354.21 38.66 2011-05-07 22:25:39.000 127 33349.85 332.46 2354.32 38.66 2011-05-07 22:25:40.000 127 33349.83 332.41 2354.24 38.66 2011-05-07 22:25:41.000 127 33349.82 332.40 2354.22 38.66 2011-05-07 22:25:42.000 127 33349.86 332.39 2354.19 38.66 2011-05-07 22:25:43.000 127 33349.74 332.43 2354.32 38.66 2011-05-07 22:25:44.000 127 33349.83 332.46 2354.28 38.66 2011-05-07 22:25:45.000 127 33349.78 332.41 2354.24 38.66 2011-05-07 22:25:46.000 127 33349.83 332.42 2354.25 38.66 2011-05-07 22:25:47.000 127 33349.83 332.43 2354.23 38.66 2011-05-07 22:25:48.000 127 33349.81 332.39 2354.23 38.66 2011-05-07 22:25:49.000 127 33349.82 332.45 2354.21 38.66 2011-05-07 22:25:50.000 127 33349.73 332.43 2354.19 38.66 2011-05-07 22:25:51.000 127 33349.89 332.41 2354.30 38.66 2011-05-07 22:25:52.000 127 33349.81 332.42 2354.21 38.66 2011-05-07 22:25:53.000 127 33349.91 332.41 2354.18 38.66 2011-05-07 22:25:54.000 127 33349.88 332.40 2354.28 38.66 2011-05-07 22:25:55.000 127 33349.91 332.44 2354.15 38.66 2011-05-07 22:25:56.000 127 33349.75 332.41 2354.15 38.66 2011-05-07 22:25:57.000 127 33349.95 332.43 2354.25 38.66 2011-05-07 22:25:58.000 127 33349.86 332.39 2354.21 38.66 2011-05-07 22:25:59.000 127 33349.89 332.42 2354.24 38.66 2011-05-07 22:26:00.000 127 33349.84 332.45 2354.25 38.66 2011-05-07 22:26:01.000 127 33349.81 332.39 2354.23 38.66 2011-05-07 22:26:02.000 127 33349.85 332.38 2354.17 38.66 2011-05-07 22:26:03.000 127 33349.81 332.38 2354.31 38.66 2011-05-07 22:26:04.000 127 33349.88 332.41 2354.27 38.66 2011-05-07 22:26:05.000 127 33349.86 332.44 2354.27 38.66 2011-05-07 22:26:06.000 127 33349.87 332.42 2354.31 38.66 2011-05-07 22:26:07.000 127 33349.82 332.41 2354.26 38.66 2011-05-07 22:26:08.000 127 33349.86 332.45 2354.21 38.66 2011-05-07 22:26:09.000 127 33349.89 332.38 2354.21 38.66 2011-05-07 22:26:10.000 127 33349.92 332.39 2354.32 38.66 2011-05-07 22:26:11.000 127 33349.92 332.43 2354.32 38.66 2011-05-07 22:26:12.000 127 33349.93 332.40 2354.28 38.66 2011-05-07 22:26:13.000 127 33349.92 332.41 2354.37 38.66 2011-05-07 22:26:14.000 127 33349.87 332.44 2354.24 38.66 2011-05-07 22:26:15.000 127 33349.88 332.42 2354.24 38.66 2011-05-07 22:26:16.000 127 33349.85 332.39 2354.20 38.66 2011-05-07 22:26:17.000 127 33349.93 332.41 2354.25 38.66 2011-05-07 22:26:18.000 127 33349.86 332.40 2354.23 38.66 2011-05-07 22:26:19.000 127 33349.83 332.38 2354.24 38.66 2011-05-07 22:26:20.000 127 33349.89 332.37 2354.31 38.66 2011-05-07 22:26:21.000 127 33349.82 332.43 2354.18 38.66 2011-05-07 22:26:22.000 127 33349.86 332.42 2354.20 38.66 2011-05-07 22:26:23.000 127 33349.92 332.41 2354.24 38.66 2011-05-07 22:26:24.000 127 33349.84 332.41 2354.32 38.66 2011-05-07 22:26:25.000 127 33349.86 332.38 2354.31 38.66 2011-05-07 22:26:26.000 127 33349.95 332.33 2354.27 38.66 2011-05-07 22:26:27.000 127 33349.88 332.34 2354.32 38.66 2011-05-07 22:26:28.000 127 33349.89 332.36 2354.22 38.66 2011-05-07 22:26:29.000 127 33349.80 332.42 2354.21 38.66 2011-05-07 22:26:30.000 127 33349.87 332.40 2354.25 38.66 2011-05-07 22:26:31.000 127 33349.82 332.37 2354.18 38.66 2011-05-07 22:26:32.000 127 33349.86 332.37 2354.21 38.66 2011-05-07 22:26:33.000 127 33349.88 332.44 2354.27 38.66 2011-05-07 22:26:34.000 127 33349.85 332.41 2354.19 38.66 2011-05-07 22:26:35.000 127 33349.86 332.39 2354.20 38.66 2011-05-07 22:26:36.000 127 33349.89 332.44 2354.32 38.66 2011-05-07 22:26:37.000 127 33349.86 332.40 2354.27 38.66 2011-05-07 22:26:38.000 127 33349.94 332.45 2354.25 38.66 2011-05-07 22:26:39.000 127 33349.98 332.40 2354.24 38.66 2011-05-07 22:26:40.000 127 33349.86 332.43 2354.24 38.66 2011-05-07 22:26:41.000 127 33349.89 332.39 2354.27 38.66 2011-05-07 22:26:42.000 127 33349.98 332.37 2354.21 38.66 2011-05-07 22:26:43.000 127 33349.96 332.39 2354.25 38.66 2011-05-07 22:26:44.000 127 33349.92 332.37 2354.27 38.66 2011-05-07 22:26:45.000 127 33349.89 332.43 2354.18 38.66 2011-05-07 22:26:46.000 127 33349.90 332.40 2354.19 38.66 2011-05-07 22:26:47.000 127 33349.91 332.38 2354.30 38.66 2011-05-07 22:26:48.000 127 33349.85 332.39 2354.27 38.66 2011-05-07 22:26:49.000 127 33349.90 332.39 2354.21 38.66 2011-05-07 22:26:50.000 127 33349.98 332.38 2354.27 38.66 2011-05-07 22:26:51.000 127 33349.87 332.39 2354.22 38.66 2011-05-07 22:26:52.000 127 33349.91 332.41 2354.21 38.66 2011-05-07 22:26:53.000 127 33349.98 332.36 2354.24 38.66 2011-05-07 22:26:54.000 127 33349.94 332.37 2354.26 38.66 2011-05-07 22:26:55.000 127 33349.92 332.34 2354.26 38.66 2011-05-07 22:26:56.000 127 33349.94 332.32 2354.18 38.66 2011-05-07 22:26:57.000 127 33349.89 332.36 2354.18 38.66 2011-05-07 22:26:58.000 127 33349.94 332.38 2354.27 38.66 2011-05-07 22:26:59.000 127 33349.99 332.36 2354.22 38.66 2011-05-07 22:27:00.000 127 33349.98 332.38 2354.21 38.66 2011-05-07 22:27:01.000 127 33349.98 332.40 2354.20 38.66 2011-05-07 22:27:02.000 127 33350.00 332.39 2354.18 38.66 2011-05-07 22:27:03.000 127 33349.92 332.37 2354.18 38.66 2011-05-07 22:27:04.000 127 33349.89 332.35 2354.24 38.66 2011-05-07 22:27:05.000 127 33349.92 332.34 2354.15 38.66 2011-05-07 22:27:06.000 127 33349.93 332.36 2354.27 38.66 2011-05-07 22:27:07.000 127 33350.07 332.36 2354.27 38.66 2011-05-07 22:27:08.000 127 33349.94 332.39 2354.24 38.66 2011-05-07 22:27:09.000 127 33350.01 332.37 2354.24 38.66 2011-05-07 22:27:10.000 127 33349.97 332.34 2354.28 38.66 2011-05-07 22:27:11.000 127 33350.01 332.33 2354.21 38.66 2011-05-07 22:27:12.000 127 33349.97 332.35 2354.26 38.66 2011-05-07 22:27:13.000 127 33350.00 332.39 2354.19 38.66 2011-05-07 22:27:14.000 127 33349.91 332.36 2354.21 38.66 2011-05-07 22:27:15.000 127 33350.07 332.37 2354.23 38.66 2011-05-07 22:27:16.000 127 33350.00 332.36 2354.27 38.66 2011-05-07 22:27:17.000 127 33349.97 332.41 2354.31 38.66 2011-05-07 22:27:18.000 127 33350.00 332.36 2354.21 38.66 2011-05-07 22:27:19.000 127 33350.06 332.32 2354.21 38.66 2011-05-07 22:27:20.000 127 33350.07 332.34 2354.22 38.66 2011-05-07 22:27:21.000 127 33349.96 332.37 2354.19 38.66 2011-05-07 22:27:22.000 127 33350.01 332.31 2354.25 38.66 2011-05-07 22:27:23.000 127 33350.01 332.35 2354.29 38.66 2011-05-07 22:27:24.000 127 33350.10 332.36 2354.34 38.66 2011-05-07 22:27:25.000 127 33349.96 332.40 2354.27 38.66 2011-05-07 22:27:26.000 127 33350.04 332.38 2354.22 38.66 2011-05-07 22:27:27.000 127 33349.97 332.34 2354.12 38.66 2011-05-07 22:27:28.000 127 33350.04 332.34 2354.16 38.66 2011-05-07 22:27:29.000 127 33349.99 332.38 2354.17 38.66 2011-05-07 22:27:30.000 127 33350.12 332.33 2354.21 38.66 2011-05-07 22:27:31.000 127 33350.04 332.35 2354.12 38.66 2011-05-07 22:27:32.000 127 33350.03 332.38 2354.22 38.66 2011-05-07 22:27:33.000 127 33350.03 332.34 2354.27 38.66 2011-05-07 22:27:34.000 127 33350.10 332.34 2354.22 38.66 2011-05-07 22:27:35.000 127 33350.09 332.39 2354.12 38.66 2011-05-07 22:27:36.000 127 33350.12 332.34 2354.20 38.66 2011-05-07 22:27:37.000 127 33350.04 332.34 2354.16 38.66 2011-05-07 22:27:38.000 127 33350.10 332.34 2354.18 38.66 2011-05-07 22:27:39.000 127 33349.94 332.37 2354.21 38.66 2011-05-07 22:27:40.000 127 33349.98 332.36 2354.19 38.66 2011-05-07 22:27:41.000 127 33350.00 332.31 2354.15 38.66 2011-05-07 22:27:42.000 127 33349.99 332.32 2354.17 38.66 2011-05-07 22:27:43.000 127 33350.06 332.37 2354.16 38.66 2011-05-07 22:27:44.000 127 33350.04 332.38 2354.21 38.66 2011-05-07 22:27:45.000 127 33350.00 332.36 2354.24 38.66 2011-05-07 22:27:46.000 127 33350.07 332.35 2354.19 38.66 2011-05-07 22:27:47.000 127 33350.03 332.34 2354.22 38.66 2011-05-07 22:27:48.000 127 33350.00 332.31 2354.24 38.66 2011-05-07 22:27:49.000 127 33350.07 332.37 2354.15 38.66 2011-05-07 22:27:50.000 127 33350.01 332.35 2354.15 38.66 2011-05-07 22:27:51.000 127 33350.04 332.34 2354.04 38.66 2011-05-07 22:27:52.000 127 33350.08 332.34 2354.10 38.66 2011-05-07 22:27:53.000 127 33350.04 332.34 2354.16 38.66 2011-05-07 22:27:54.000 127 33350.00 332.33 2354.20 38.66 2011-05-07 22:27:55.000 127 33349.98 332.35 2354.22 38.66 2011-05-07 22:27:56.000 127 33350.04 332.36 2354.13 38.66 2011-05-07 22:27:57.000 127 33350.09 332.35 2354.12 38.66 2011-05-07 22:27:58.000 127 33350.07 332.35 2354.16 38.66 2011-05-07 22:27:59.000 127 33350.14 332.33 2354.18 38.66 2011-05-07 22:28:00.000 127 33350.04 332.33 2354.17 38.66 2011-05-07 22:28:01.000 127 33350.08 332.32 2354.19 38.66 2011-05-07 22:28:02.000 127 33350.03 332.33 2354.21 38.66 2011-05-07 22:28:03.000 127 33350.05 332.33 2354.19 38.66 2011-05-07 22:28:04.000 127 33350.00 332.34 2354.16 38.66 2011-05-07 22:28:05.000 127 33349.99 332.34 2354.17 38.66 2011-05-07 22:28:06.000 127 33350.08 332.34 2354.23 38.66 2011-05-07 22:28:07.000 127 33350.00 332.32 2354.22 38.66 2011-05-07 22:28:08.000 127 33350.08 332.39 2354.11 38.66 2011-05-07 22:28:09.000 127 33350.04 332.36 2354.15 38.66 2011-05-07 22:28:10.000 127 33350.08 332.32 2354.16 38.66 2011-05-07 22:28:11.000 127 33350.08 332.29 2354.23 38.66 2011-05-07 22:28:12.000 127 33350.13 332.29 2354.27 38.66 2011-05-07 22:28:13.000 127 33350.13 332.30 2354.20 38.66 2011-05-07 22:28:14.000 127 33350.02 332.31 2354.24 38.66 2011-05-07 22:28:15.000 127 33350.09 332.33 2354.17 38.66 2011-05-07 22:28:16.000 127 33350.07 332.25 2354.21 38.66 2011-05-07 22:28:17.000 127 33349.97 332.28 2354.18 38.66 2011-05-07 22:28:18.000 127 33350.12 332.30 2354.19 38.66 2011-05-07 22:28:19.000 127 33350.14 332.34 2354.20 38.66 2011-05-07 22:28:20.000 127 33350.07 332.34 2354.24 38.66 2011-05-07 22:28:21.000 127 33350.13 332.35 2354.24 38.66 2011-05-07 22:28:22.000 127 33350.09 332.31 2354.23 38.66 2011-05-07 22:28:23.000 127 33350.06 332.28 2354.20 38.66 2011-05-07 22:28:24.000 127 33350.17 332.28 2354.22 38.66 2011-05-07 22:28:25.000 127 33350.03 332.34 2354.24 38.66 2011-05-07 22:28:26.000 127 33350.09 332.29 2354.24 38.66 2011-05-07 22:28:27.000 127 33350.11 332.30 2354.19 38.66 2011-05-07 22:28:28.000 127 33350.03 332.27 2354.18 38.66 2011-05-07 22:28:29.000 127 33350.16 332.30 2354.18 38.66 2011-05-07 22:28:30.000 127 33350.10 332.35 2354.16 38.66 2011-05-07 22:28:31.000 127 33350.12 332.30 2354.12 38.66 2011-05-07 22:28:32.000 127 33350.06 332.31 2354.19 38.66 2011-05-07 22:28:33.000 127 33350.08 332.32 2354.29 38.66 2011-05-07 22:28:34.000 127 33349.98 332.35 2354.18 38.66 2011-05-07 22:28:35.000 127 33350.04 332.34 2354.21 38.66 2011-05-07 22:28:36.000 127 33350.12 332.30 2354.24 38.66 2011-05-07 22:28:37.000 127 33350.03 332.32 2354.10 38.66 2011-05-07 22:28:38.000 127 33350.01 332.34 2354.25 38.66 2011-05-07 22:28:39.000 127 33350.11 332.36 2354.31 38.66 2011-05-07 22:28:40.000 127 33350.09 332.30 2354.24 38.66 2011-05-07 22:28:41.000 127 33350.10 332.28 2354.24 38.66 2011-05-07 22:28:42.000 127 33350.07 332.30 2354.17 38.66 2011-05-07 22:28:43.000 127 33350.07 332.31 2354.18 38.66 2011-05-07 22:28:44.000 127 33350.07 332.29 2354.17 38.66 2011-05-07 22:28:45.000 127 33350.07 332.28 2354.19 38.66 2011-05-07 22:28:46.000 127 33350.07 332.27 2354.20 38.66 2011-05-07 22:28:47.000 127 33350.06 332.25 2354.14 38.66 2011-05-07 22:28:48.000 127 33350.14 332.31 2354.28 38.66 2011-05-07 22:28:49.000 127 33349.99 332.30 2354.23 38.66 2011-05-07 22:28:50.000 127 33350.06 332.30 2354.16 38.66 2011-05-07 22:28:51.000 127 33350.11 332.28 2354.24 38.66 2011-05-07 22:28:52.000 127 33350.06 332.26 2354.27 38.66 2011-05-07 22:28:53.000 127 33350.09 332.29 2354.18 38.66 2011-05-07 22:28:54.000 127 33350.07 332.27 2354.24 38.66 2011-05-07 22:28:55.000 127 33350.10 332.28 2354.12 38.66 2011-05-07 22:28:56.000 127 33350.03 332.29 2354.21 38.66 2011-05-07 22:28:57.000 127 33350.10 332.32 2354.18 38.66 2011-05-07 22:28:58.000 127 33350.04 332.30 2354.21 38.66 2011-05-07 22:28:59.000 127 33350.10 332.30 2354.16 38.66 2011-05-07 22:29:00.000 127 33350.05 332.23 2354.28 38.66 2011-05-07 22:29:01.000 127 33350.03 332.29 2354.13 38.66 2011-05-07 22:29:02.000 127 33350.03 332.24 2354.27 38.66 2011-05-07 22:29:03.000 127 33350.10 332.26 2354.21 38.66 2011-05-07 22:29:04.000 127 33350.09 332.19 2354.22 38.66 2011-05-07 22:29:05.000 127 33350.12 332.25 2354.18 38.66 2011-05-07 22:29:06.000 127 33350.09 332.25 2354.20 38.66 2011-05-07 22:29:07.000 127 33350.07 332.25 2354.12 38.66 2011-05-07 22:29:08.000 127 33350.14 332.25 2354.22 38.66 2011-05-07 22:29:09.000 127 33350.18 332.28 2354.19 38.66 2011-05-07 22:29:10.000 127 33350.08 332.28 2354.23 38.66 2011-05-07 22:29:11.000 127 33350.07 332.24 2354.14 38.66 2011-05-07 22:29:12.000 127 33350.10 332.22 2354.25 38.66 2011-05-07 22:29:13.000 127 33350.05 332.24 2354.13 38.66 2011-05-07 22:29:14.000 127 33350.16 332.22 2354.25 38.66 2011-05-07 22:29:15.000 127 33350.13 332.21 2354.19 38.66 2011-05-07 22:29:16.000 127 33350.12 332.20 2354.27 38.66 2011-05-07 22:29:17.000 127 33350.10 332.27 2354.19 38.66 2011-05-07 22:29:18.000 127 33350.12 332.26 2354.18 38.66 2011-05-07 22:29:19.000 127 33350.06 332.23 2354.18 38.66 2011-05-07 22:29:20.000 127 33350.10 332.27 2354.21 38.66 2011-05-07 22:29:21.000 127 33350.23 332.19 2354.18 38.66 2011-05-07 22:29:22.000 127 33350.14 332.16 2354.11 38.66 2011-05-07 22:29:23.000 127 33350.09 332.25 2354.19 38.66 2011-05-07 22:29:24.000 127 33350.10 332.21 2354.27 38.66 2011-05-07 22:29:25.000 127 33350.10 332.20 2354.09 38.66 2011-05-07 22:29:26.000 127 33350.06 332.20 2354.13 38.66 2011-05-07 22:29:27.000 127 33350.16 332.23 2354.26 38.66 2011-05-07 22:29:28.000 127 33350.16 332.19 2354.28 38.66 2011-05-07 22:29:29.000 127 33350.18 332.17 2354.14 38.66 2011-05-07 22:29:30.000 127 33350.12 332.18 2354.15 38.66 2011-05-07 22:29:31.000 127 33350.04 332.19 2354.18 38.66 2011-05-07 22:29:32.000 127 33350.01 332.21 2354.20 38.66 2011-05-07 22:29:33.000 127 33350.24 332.23 2354.11 38.66 2011-05-07 22:29:34.000 127 33350.09 332.21 2354.16 38.66 2011-05-07 22:29:35.000 127 33350.10 332.19 2354.19 38.66 2011-05-07 22:29:36.000 127 33350.12 332.22 2354.15 38.66 2011-05-07 22:29:37.000 127 33350.04 332.19 2354.21 38.66 2011-05-07 22:29:38.000 127 33350.16 332.20 2354.16 38.66 2011-05-07 22:29:39.000 127 33350.07 332.21 2354.19 38.66 2011-05-07 22:29:40.000 127 33350.15 332.22 2354.13 38.66 2011-05-07 22:29:41.000 127 33350.14 332.23 2354.18 38.66 2011-05-07 22:29:42.000 127 33350.11 332.19 2354.21 38.66 2011-05-07 22:29:43.000 127 33350.13 332.24 2354.15 38.66 2011-05-07 22:29:44.000 127 33350.10 332.20 2354.17 38.66 2011-05-07 22:29:45.000 127 33350.09 332.19 2354.24 38.66 2011-05-07 22:29:46.000 127 33350.01 332.18 2354.13 38.66 2011-05-07 22:29:47.000 127 33350.09 332.19 2354.11 38.66 2011-05-07 22:29:48.000 127 33349.98 332.19 2354.15 38.66 2011-05-07 22:29:49.000 127 33350.12 332.19 2354.09 38.66 2011-05-07 22:29:50.000 127 33349.97 332.19 2354.20 38.66 2011-05-07 22:29:51.000 127 33350.13 332.21 2354.12 38.66 2011-05-07 22:29:52.000 127 33350.01 332.22 2354.09 38.66 2011-05-07 22:29:53.000 127 33350.10 332.18 2354.22 38.66 2011-05-07 22:29:54.000 127 33350.07 332.18 2354.11 38.66 2011-05-07 22:29:55.000 127 33350.08 332.19 2354.19 38.66 2011-05-07 22:29:56.000 127 33350.04 332.17 2354.13 38.66 2011-05-07 22:29:57.000 127 33350.15 332.17 2354.08 38.66 2011-05-07 22:29:58.000 127 33350.07 332.16 2354.11 38.66 2011-05-07 22:29:59.000 127 33350.07 332.19 2354.22 38.66 2011-05-07 22:30:00.000 127 33350.07 332.15 2354.20 38.66 2011-05-07 22:30:01.000 127 33350.16 332.15 2354.16 38.66 2011-05-07 22:30:02.000 127 33350.07 332.22 2354.24 38.66 2011-05-07 22:30:03.000 127 33350.02 332.19 2354.19 38.66 2011-05-07 22:30:04.000 127 33350.00 332.18 2354.15 38.66 2011-05-07 22:30:05.000 127 33350.02 332.19 2354.09 38.66 2011-05-07 22:30:06.000 127 33350.06 332.20 2354.19 38.66 2011-05-07 22:30:07.000 127 33350.01 332.14 2354.17 38.66 2011-05-07 22:30:08.000 127 33350.03 332.14 2354.19 38.66 2011-05-07 22:30:09.000 127 33350.07 332.18 2354.09 38.66 2011-05-07 22:30:10.000 127 33350.09 332.18 2354.10 38.66 2011-05-07 22:30:11.000 127 33350.03 332.16 2354.16 38.66 2011-05-07 22:30:12.000 127 33350.13 332.18 2354.13 38.66 2011-05-07 22:30:13.000 127 33350.01 332.14 2354.18 38.66 2011-05-07 22:30:14.000 127 33350.09 332.13 2354.15 38.66 2011-05-07 22:30:15.000 127 33350.13 332.19 2354.12 38.66 2011-05-07 22:30:16.000 127 33349.99 332.16 2354.21 38.66 2011-05-07 22:30:17.000 127 33350.11 332.19 2354.15 38.66 2011-05-07 22:30:18.000 127 33350.07 332.15 2354.15 38.66 2011-05-07 22:30:19.000 127 33350.12 332.17 2354.17 38.66 2011-05-07 22:30:20.000 127 33349.99 332.19 2354.14 38.66 2011-05-07 22:30:21.000 127 33350.10 332.16 2354.16 38.66 2011-05-07 22:30:22.000 127 33350.12 332.16 2354.13 38.66 2011-05-07 22:30:23.000 127 33350.04 332.18 2354.13 38.66 2011-05-07 22:30:24.000 127 33350.14 332.16 2354.16 38.66 2011-05-07 22:30:25.000 127 33350.04 332.16 2354.15 38.66 2011-05-07 22:30:26.000 127 33350.03 332.12 2354.16 38.66 2011-05-07 22:30:27.000 127 33350.08 332.15 2354.16 38.66 2011-05-07 22:30:28.000 127 33350.09 332.16 2354.09 38.66 2011-05-07 22:30:29.000 127 33350.06 332.18 2354.16 38.66 2011-05-07 22:30:30.000 127 33350.04 332.18 2354.17 38.66 2011-05-07 22:30:31.000 127 33350.09 332.12 2354.21 38.66 2011-05-07 22:30:32.000 127 33350.03 332.17 2354.19 38.66 2011-05-07 22:30:33.000 127 33350.11 332.16 2354.16 38.66 2011-05-07 22:30:34.000 127 33350.06 332.16 2354.22 38.66 2011-05-07 22:30:35.000 127 33350.18 332.18 2354.25 38.66 2011-05-07 22:30:36.000 127 33350.04 332.12 2354.19 38.66 2011-05-07 22:30:37.000 127 33350.06 332.12 2354.11 38.66 2011-05-07 22:30:38.000 127 33350.05 332.13 2354.18 38.66 2011-05-07 22:30:39.000 127 33350.19 332.15 2354.12 38.66 2011-05-07 22:30:40.000 127 33350.09 332.14 2354.14 38.66 2011-05-07 22:30:41.000 127 33350.07 332.17 2354.15 38.66 2011-05-07 22:30:42.000 127 33350.13 332.14 2354.18 38.66 2011-05-07 22:30:43.000 127 33350.10 332.18 2354.16 38.66 2011-05-07 22:30:44.000 127 33350.13 332.16 2354.09 38.66 2011-05-07 22:30:45.000 127 33349.97 332.18 2354.21 38.66 2011-05-07 22:30:46.000 127 33350.10 332.15 2354.15 38.66 2011-05-07 22:30:47.000 127 33350.06 332.19 2354.01 38.66 2011-05-07 22:30:48.000 127 33350.06 332.17 2354.09 38.66 2011-05-07 22:30:49.000 127 33350.09 332.14 2354.07 38.66 2011-05-07 22:30:50.000 127 33350.04 332.15 2354.10 38.66 2011-05-07 22:30:51.000 127 33350.06 332.12 2354.21 38.66 2011-05-07 22:30:52.000 127 33350.01 332.12 2354.09 38.66 2011-05-07 22:30:53.000 127 33350.01 332.15 2354.16 38.66 2011-05-07 22:30:54.000 127 33350.00 332.12 2354.17 38.66 2011-05-07 22:30:55.000 127 33350.00 332.12 2354.15 38.66 2011-05-07 22:30:56.000 127 33350.04 332.18 2354.12 38.66 2011-05-07 22:30:57.000 127 33350.14 332.14 2354.13 38.66 2011-05-07 22:30:58.000 127 33349.99 332.14 2354.12 38.66 2011-05-07 22:30:59.000 127 33350.07 332.11 2354.15 38.66 2011-05-07 22:31:00.000 127 33349.97 332.14 2354.14 38.66 2011-05-07 22:31:01.000 127 33350.03 332.12 2354.22 38.66 2011-05-07 22:31:02.000 127 33349.96 332.14 2354.10 38.66 2011-05-07 22:31:03.000 127 33350.15 332.12 2354.13 38.66 2011-05-07 22:31:04.000 127 33350.03 332.10 2354.18 38.66 2011-05-07 22:31:05.000 127 33350.06 332.13 2354.05 38.66 2011-05-07 22:31:06.000 127 33349.99 332.14 2354.15 38.66 2011-05-07 22:31:07.000 127 33349.97 332.19 2354.19 38.66 2011-05-07 22:31:08.000 127 33350.12 332.18 2354.13 38.66 2011-05-07 22:31:09.000 127 33350.04 332.15 2354.15 38.66 2011-05-07 22:31:10.000 127 33350.00 332.10 2354.15 38.66 2011-05-07 22:31:11.000 127 33350.10 332.14 2354.17 38.66 2011-05-07 22:31:12.000 127 33350.05 332.13 2354.15 38.66 2011-05-07 22:31:13.000 127 33349.92 332.14 2354.17 38.66 2011-05-07 22:31:14.000 127 33349.99 332.15 2354.16 38.66 2011-05-07 22:31:15.000 127 33349.97 332.15 2354.18 38.66 2011-05-07 22:31:16.000 127 33349.96 332.14 2354.16 38.66 2011-05-07 22:31:17.000 127 33350.04 332.14 2354.13 38.66 2011-05-07 22:31:18.000 127 33350.08 332.12 2354.15 38.66 2011-05-07 22:31:19.000 127 33350.10 332.15 2354.20 38.66 2011-05-07 22:31:20.000 127 33349.93 332.15 2354.16 38.66 2011-05-07 22:31:21.000 127 33350.06 332.16 2354.20 38.66 2011-05-07 22:31:22.000 127 33350.09 332.16 2354.18 38.66 2011-05-07 22:31:23.000 127 33350.01 332.14 2354.05 38.66 2011-05-07 22:31:24.000 127 33350.01 332.13 2354.20 38.66 2011-05-07 22:31:25.000 127 33349.96 332.14 2354.24 38.66 2011-05-07 22:31:26.000 127 33349.98 332.13 2354.13 38.66 2011-05-07 22:31:27.000 127 33349.94 332.10 2354.21 38.66 2011-05-07 22:31:28.000 127 33350.04 332.15 2354.22 38.66 2011-05-07 22:31:29.000 127 33350.01 332.14 2354.14 38.66 2011-05-07 22:31:30.000 127 33349.91 332.12 2354.19 38.66 2011-05-07 22:31:31.000 127 33350.08 332.15 2354.15 38.66 2011-05-07 22:31:32.000 127 33350.02 332.11 2354.16 38.66 2011-05-07 22:31:33.000 127 33349.94 332.13 2354.11 38.66 2011-05-07 22:31:34.000 127 33349.95 332.14 2354.10 38.66 2011-05-07 22:31:35.000 127 33349.97 332.07 2354.12 38.66 2011-05-07 22:31:36.000 127 33349.95 332.14 2354.18 38.66 2011-05-07 22:31:37.000 127 33349.96 332.12 2354.09 38.66 2011-05-07 22:31:38.000 127 33349.98 332.12 2354.24 38.66 2011-05-07 22:31:39.000 127 33350.00 332.11 2354.22 38.66 2011-05-07 22:31:40.000 127 33350.00 332.08 2354.21 38.66 2011-05-07 22:31:41.000 127 33350.05 332.13 2354.19 38.66 2011-05-07 22:31:42.000 127 33349.96 332.13 2354.13 38.66 2011-05-07 22:31:43.000 127 33350.00 332.14 2354.25 38.66 2011-05-07 22:31:44.000 127 33350.01 332.06 2354.17 38.66 2011-05-07 22:31:45.000 127 33349.98 332.12 2354.12 38.66 2011-05-07 22:31:46.000 127 33349.97 332.10 2354.14 38.66 2011-05-07 22:31:47.000 127 33350.02 332.12 2354.21 38.66 2011-05-07 22:31:48.000 127 33350.01 332.10 2354.18 38.66 2011-05-07 22:31:49.000 127 33349.98 332.12 2354.25 38.66 2011-05-07 22:31:50.000 127 33349.93 332.07 2354.11 38.66 2011-05-07 22:31:51.000 127 33350.07 332.07 2354.15 38.66 2011-05-07 22:31:52.000 127 33349.93 332.10 2354.20 38.66 2011-05-07 22:31:53.000 127 33349.94 332.13 2354.21 38.66 2011-05-07 22:31:54.000 127 33349.93 332.11 2354.19 38.66 2011-05-07 22:31:55.000 127 33349.97 332.10 2354.17 38.66 2011-05-07 22:31:56.000 127 33350.02 332.07 2354.13 38.66 2011-05-07 22:31:57.000 127 33349.94 332.12 2354.20 38.66 2011-05-07 22:31:58.000 127 33349.97 332.09 2354.27 38.66 2011-05-07 22:31:59.000 127 33349.94 332.09 2354.19 38.66 2011-05-07 22:32:00.000 127 33349.94 332.12 2354.18 38.66 2011-05-07 22:32:01.000 127 33349.91 332.13 2354.16 38.66 2011-05-07 22:32:02.000 127 33349.91 332.13 2354.15 38.66 2011-05-07 22:32:03.000 127 33350.01 332.08 2354.21 38.66 2011-05-07 22:32:04.000 127 33349.98 332.12 2354.16 38.66 2011-05-07 22:32:05.000 127 33349.94 332.08 2354.18 38.66 2011-05-07 22:32:06.000 127 33349.97 332.12 2354.28 38.66 2011-05-07 22:32:07.000 127 33349.97 332.10 2354.21 38.66 2011-05-07 22:32:08.000 127 33350.01 332.13 2354.22 38.66 2011-05-07 22:32:09.000 127 33350.02 332.08 2354.20 38.66 2011-05-07 22:32:10.000 127 33349.95 332.09 2354.18 38.66 2011-05-07 22:32:11.000 127 33349.93 332.13 2354.11 38.66 2011-05-07 22:32:12.000 127 33349.95 332.11 2354.21 38.66 2011-05-07 22:32:13.000 127 33349.91 332.11 2354.14 38.66 2011-05-07 22:32:14.000 127 33349.96 332.11 2354.22 38.66 2011-05-07 22:32:15.000 127 33349.96 332.14 2354.15 38.66 2011-05-07 22:32:16.000 127 33349.93 332.10 2354.21 38.66 2011-05-07 22:32:17.000 127 33349.96 332.12 2354.21 38.66 2011-05-07 22:32:18.000 127 33349.96 332.09 2354.22 38.66 2011-05-07 22:32:19.000 127 33349.86 332.09 2354.22 38.66 2011-05-07 22:32:20.000 127 33349.97 332.14 2354.28 38.66 2011-05-07 22:32:21.000 127 33350.05 332.09 2354.28 38.66 2011-05-07 22:32:22.000 127 33349.96 332.04 2354.22 38.66 2011-05-07 22:32:23.000 127 33349.98 332.08 2354.21 38.66 2011-05-07 22:32:24.000 127 33350.00 332.04 2354.26 38.66 2011-05-07 22:32:25.000 127 33349.92 332.09 2354.21 38.66 2011-05-07 22:32:26.000 127 33349.95 332.06 2354.20 38.66 2011-05-07 22:32:27.000 127 33349.93 332.09 2354.18 38.66 2011-05-07 22:32:28.000 127 33349.97 332.06 2354.24 38.66 2011-05-07 22:32:29.000 127 33350.04 332.11 2354.19 38.66 2011-05-07 22:32:30.000 127 33349.97 332.05 2354.24 38.66 2011-05-07 22:32:31.000 127 33349.99 332.09 2354.21 38.66 2011-05-07 22:32:32.000 127 33349.91 332.05 2354.24 38.66 2011-05-07 22:32:33.000 127 33350.01 332.09 2354.13 38.66 2011-05-07 22:32:34.000 127 33349.94 332.07 2354.09 38.66 2011-05-07 22:32:35.000 127 33349.94 332.13 2354.25 38.66 2011-05-07 22:32:36.000 127 33349.96 332.10 2354.16 38.66 2011-05-07 22:32:37.000 127 33349.93 332.08 2354.27 38.66 2011-05-07 22:32:38.000 127 33349.94 332.08 2354.16 38.66 2011-05-07 22:32:39.000 127 33349.88 332.09 2354.19 38.66 2011-05-07 22:32:40.000 127 33349.89 332.09 2354.25 38.66 2011-05-07 22:32:41.000 127 33349.94 332.06 2354.24 38.66 2011-05-07 22:32:42.000 127 33349.95 332.10 2354.19 38.66 2011-05-07 22:32:43.000 127 33349.93 332.07 2354.15 38.66 2011-05-07 22:32:44.000 127 33349.88 332.06 2354.13 38.66 2011-05-07 22:32:45.000 127 33349.91 332.07 2354.19 38.66 2011-05-07 22:32:46.000 127 33349.93 332.08 2354.21 38.66 2011-05-07 22:32:47.000 127 33349.88 332.07 2354.11 38.66 2011-05-07 22:32:48.000 127 33350.00 332.06 2354.18 38.66 2011-05-07 22:32:49.000 127 33350.04 332.07 2354.15 38.66 2011-05-07 22:32:50.000 127 33349.90 332.07 2354.11 38.66 2011-05-07 22:32:51.000 127 33349.96 332.04 2354.13 38.66 2011-05-07 22:32:52.000 127 33349.98 332.07 2354.12 38.66 2011-05-07 22:32:53.000 127 33349.97 332.10 2354.15 38.66 2011-05-07 22:32:54.000 127 33349.94 332.06 2354.07 38.66 2011-05-07 22:32:55.000 127 33350.01 332.06 2354.14 38.66 2011-05-07 22:32:56.000 127 33349.96 332.05 2354.16 38.66 2011-05-07 22:32:57.000 127 33349.97 332.06 2354.07 38.66 2011-05-07 22:32:58.000 127 33350.01 332.03 2354.15 38.66 2011-05-07 22:32:59.000 127 33349.96 332.12 2354.20 38.66 2011-05-07 22:33:00.000 127 33349.88 332.06 2354.28 38.66 2011-05-07 22:33:01.000 127 33349.88 332.02 2354.18 38.66 2011-05-07 22:33:02.000 127 33350.00 332.04 2354.19 38.66 2011-05-07 22:33:03.000 127 33350.08 332.12 2354.12 38.66 2011-05-07 22:33:04.000 127 33349.98 332.06 2354.13 38.66 2011-05-07 22:33:05.000 127 33349.99 332.08 2354.23 38.66 2011-05-07 22:33:06.000 127 33349.93 332.06 2354.01 38.66 2011-05-07 22:33:07.000 127 33349.98 332.05 2354.18 38.66 2011-05-07 22:33:08.000 127 33349.94 332.11 2354.12 38.66 2011-05-07 22:33:09.000 127 33350.07 332.08 2354.12 38.66 2011-05-07 22:33:10.000 127 33349.98 332.06 2354.19 38.66 2011-05-07 22:33:11.000 127 33350.00 332.09 2354.11 38.66 2011-05-07 22:33:12.000 127 33349.95 332.06 2354.16 38.66 2011-05-07 22:33:13.000 127 33349.97 332.06 2354.16 38.66 2011-05-07 22:33:14.000 127 33349.92 332.03 2354.13 38.66 2011-05-07 22:33:15.000 127 33349.88 332.09 2354.10 38.66 2011-05-07 22:33:16.000 127 33349.91 332.08 2354.06 38.66 2011-05-07 22:33:17.000 127 33350.00 332.06 2354.20 38.66 2011-05-07 22:33:18.000 127 33349.94 332.06 2354.12 38.66 2011-05-07 22:33:19.000 127 33349.89 332.08 2354.16 38.66 2011-05-07 22:33:20.000 127 33349.95 332.05 2354.14 38.66 2011-05-07 22:33:21.000 127 33349.90 332.09 2354.13 38.66 2011-05-07 22:33:22.000 127 33349.93 332.08 2354.13 38.66 2011-05-07 22:33:23.000 127 33350.04 332.04 2354.18 38.66 2011-05-07 22:33:24.000 127 33350.02 332.08 2354.19 38.66 2011-05-07 22:33:25.000 127 33349.99 332.06 2354.16 38.66 2011-05-07 22:33:26.000 127 33350.01 332.06 2354.19 38.66 2011-05-07 22:33:27.000 127 33349.88 332.08 2354.16 38.66 2011-05-07 22:33:28.000 127 33349.91 332.06 2354.16 38.66 2011-05-07 22:33:29.000 127 33349.91 332.09 2354.35 38.66 2011-05-07 22:33:30.000 127 33350.01 332.06 2354.19 38.66 2011-05-07 22:33:31.000 127 33350.03 332.06 2354.18 38.66 2011-05-07 22:33:32.000 127 33349.95 332.09 2354.13 38.66 2011-05-07 22:33:33.000 127 33349.94 332.04 2354.22 38.66 2011-05-07 22:33:34.000 127 33349.94 332.06 2354.14 38.66 2011-05-07 22:33:35.000 127 33349.96 332.14 2354.13 38.66 2011-05-07 22:33:36.000 127 33349.93 332.08 2354.16 38.66 2011-05-07 22:33:37.000 127 33349.94 332.08 2354.18 38.66 2011-05-07 22:33:38.000 127 33349.96 332.10 2354.21 38.66 2011-05-07 22:33:39.000 127 33350.03 332.14 2354.16 38.66 2011-05-07 22:33:40.000 127 33349.92 332.10 2354.12 38.66 2011-05-07 22:33:41.000 127 33349.98 332.10 2354.21 38.66 2011-05-07 22:33:42.000 127 33349.95 332.06 2354.21 38.66 2011-05-07 22:33:43.000 127 33349.92 332.08 2354.17 38.66 2011-05-07 22:33:44.000 127 33349.88 332.10 2354.24 38.66 2011-05-07 22:33:45.000 127 33350.01 332.08 2354.15 38.66 2011-05-07 22:33:46.000 127 33349.93 332.03 2354.13 38.66 2011-05-07 22:33:47.000 127 33350.03 332.05 2354.13 38.66 2011-05-07 22:33:48.000 127 33349.87 332.05 2354.18 38.66 2011-05-07 22:33:49.000 127 33349.89 332.11 2354.18 38.66 2011-05-07 22:33:50.000 127 33349.98 332.06 2354.18 38.66 2011-05-07 22:33:51.000 127 33349.87 332.05 2354.10 38.66 2011-05-07 22:33:52.000 127 33349.89 332.04 2354.12 38.66 2011-05-07 22:33:53.000 127 33349.88 332.08 2354.19 38.66 2011-05-07 22:33:54.000 127 33349.86 332.09 2354.14 38.66 2011-05-07 22:33:55.000 127 33349.88 332.12 2354.25 38.66 2011-05-07 22:33:56.000 127 33349.88 332.11 2354.26 38.66 2011-05-07 22:33:57.000 127 33349.89 332.12 2354.13 38.66 2011-05-07 22:33:58.000 127 33349.85 332.11 2354.17 38.66 2011-05-07 22:33:59.000 127 33349.94 332.09 2354.21 38.66 2011-05-07 22:34:00.000 127 33349.89 332.10 2354.16 38.66 2011-05-07 22:34:01.000 127 33349.87 332.13 2354.22 38.66 2011-05-07 22:34:02.000 127 33349.93 332.12 2354.14 38.66 2011-05-07 22:34:03.000 127 33349.87 332.09 2354.21 38.66 2011-05-07 22:34:04.000 127 33349.86 332.08 2354.27 38.66 2011-05-07 22:34:05.000 127 33349.85 332.10 2354.18 38.66 2011-05-07 22:34:06.000 127 33349.95 332.10 2354.16 38.66 2011-05-07 22:34:07.000 127 33349.79 332.09 2354.21 38.66 2011-05-07 22:34:08.000 127 33349.86 332.08 2354.19 38.66 2011-05-07 22:34:09.000 127 33349.82 332.16 2354.28 38.66 2011-05-07 22:34:10.000 127 33349.84 332.07 2354.23 38.66 2011-05-07 22:34:11.000 127 33349.89 332.14 2354.19 38.66 2011-05-07 22:34:12.000 127 33349.91 332.12 2354.25 38.66 2011-05-07 22:34:13.000 127 33349.83 332.12 2354.24 38.66 2011-05-07 22:34:14.000 127 33349.89 332.11 2354.27 38.66 2011-05-07 22:34:15.000 127 33349.88 332.13 2354.12 38.66 2011-05-07 22:34:16.000 127 33349.82 332.11 2354.21 38.66 2011-05-07 22:34:17.000 127 33349.86 332.15 2354.21 38.66 2011-05-07 22:34:18.000 127 33349.88 332.11 2354.22 38.66 2011-05-07 22:34:19.000 127 33349.85 332.12 2354.17 38.66 2011-05-07 22:34:20.000 127 33349.86 332.13 2354.16 38.66 2011-05-07 22:34:21.000 127 33349.83 332.13 2354.19 38.66 2011-05-07 22:34:22.000 127 33349.89 332.11 2354.25 38.66 2011-05-07 22:34:23.000 127 33349.80 332.06 2354.22 38.66 2011-05-07 22:34:24.000 127 33349.85 332.10 2354.27 38.66 2011-05-07 22:34:25.000 127 33349.84 332.10 2354.27 38.66 2011-05-07 22:34:26.000 127 33349.80 332.07 2354.31 38.66 2011-05-07 22:34:27.000 127 33349.77 332.12 2354.27 38.66 2011-05-07 22:34:28.000 127 33349.83 332.09 2354.27 38.66 2011-05-07 22:34:29.000 127 33349.81 332.10 2354.24 38.66 2011-05-07 22:34:30.000 127 33349.80 332.06 2354.21 38.66 2011-05-07 22:34:31.000 127 33349.89 332.05 2354.21 38.66 2011-05-07 22:34:32.000 127 33349.80 332.04 2354.21 38.66 2011-05-07 22:34:33.000 127 33349.79 332.08 2354.21 38.66 2011-05-07 22:34:34.000 127 33349.84 332.12 2354.17 38.66 2011-05-07 22:34:35.000 127 33349.83 332.09 2354.14 38.66 2011-05-07 22:34:36.000 127 33349.77 332.08 2354.27 38.66 2011-05-07 22:34:37.000 127 33349.71 332.15 2354.21 38.66 2011-05-07 22:34:38.000 127 33349.84 332.10 2354.21 38.66 2011-05-07 22:34:39.000 127 33349.77 332.08 2354.16 38.66 2011-05-07 22:34:40.000 127 33349.83 332.08 2354.17 38.66 2011-05-07 22:34:41.000 127 33349.84 332.08 2354.22 38.66 2011-05-07 22:34:42.000 127 33349.82 332.10 2354.25 38.66 2011-05-07 22:34:43.000 127 33349.81 332.11 2354.16 38.66 2011-05-07 22:34:44.000 127 33349.87 332.10 2354.22 38.66 2011-05-07 22:34:45.000 127 33349.78 332.08 2354.19 38.66 2011-05-07 22:34:46.000 127 33349.77 332.07 2354.14 38.66 2011-05-07 22:34:47.000 127 33349.83 332.10 2354.25 38.66 2011-05-07 22:34:48.000 127 33349.78 332.09 2354.21 38.66 2011-05-07 22:34:49.000 127 33349.77 332.09 2354.26 38.66 2011-05-07 22:34:50.000 127 33349.81 332.06 2354.22 38.66 2011-05-07 22:34:51.000 127 33349.71 332.08 2354.16 38.66 2011-05-07 22:34:52.000 127 33349.72 332.08 2354.18 38.66 2011-05-07 22:34:53.000 127 33349.73 332.12 2354.21 38.66 2011-05-07 22:34:54.000 127 33349.86 332.12 2354.13 38.66 2011-05-07 22:34:55.000 127 33349.73 332.06 2354.13 38.66 2011-05-07 22:34:56.000 127 33349.81 332.06 2354.16 38.66 2011-05-07 22:34:57.000 127 33349.79 332.08 2354.27 38.66 2011-05-07 22:34:58.000 127 33349.70 332.12 2354.18 38.66 2011-05-07 22:34:59.000 127 33349.81 332.12 2354.24 38.66 2011-05-07 22:35:00.000 127 33349.75 332.08 2354.25 38.66 2011-05-07 22:35:01.000 127 33349.78 332.07 2354.19 38.66 2011-05-07 22:35:02.000 127 33349.66 332.12 2354.16 38.66 2011-05-07 22:35:03.000 127 33349.69 332.10 2354.18 38.66 2011-05-07 22:35:04.000 127 33349.76 332.08 2354.13 38.66 2011-05-07 22:35:05.000 127 33349.74 332.10 2354.23 38.66 2011-05-07 22:35:06.000 127 33349.76 332.11 2354.18 38.66 2011-05-07 22:35:07.000 127 33349.76 332.09 2354.11 38.66 2011-05-07 22:35:08.000 127 33349.72 332.06 2354.19 38.66 2011-05-07 22:35:09.000 127 33349.79 332.09 2354.16 38.66 2011-05-07 22:35:10.000 127 33349.79 332.09 2354.23 38.66 2011-05-07 22:35:11.000 127 33349.75 332.07 2354.19 38.66 2011-05-07 22:35:12.000 127 33349.72 332.09 2354.21 38.66 2011-05-07 22:35:13.000 127 33349.73 332.08 2354.21 38.66 2011-05-07 22:35:14.000 127 33349.72 332.10 2354.11 38.66 2011-05-07 22:35:15.000 127 33349.71 332.08 2354.18 38.66 2011-05-07 22:35:16.000 127 33349.64 332.09 2354.17 38.66 2011-05-07 22:35:17.000 127 33349.70 332.09 2354.12 38.66 2011-05-07 22:35:18.000 127 33349.73 332.10 2354.20 38.66 2011-05-07 22:35:19.000 127 33349.74 332.10 2354.19 38.66 2011-05-07 22:35:20.000 127 33349.75 332.15 2354.16 38.66 2011-05-07 22:35:21.000 127 33349.73 332.08 2354.16 38.66 2011-05-07 22:35:22.000 127 33349.75 332.08 2354.13 38.66 2011-05-07 22:35:23.000 127 33349.75 332.09 2354.19 38.66 2011-05-07 22:35:24.000 127 33349.74 332.11 2354.18 38.66 2011-05-07 22:35:25.000 127 33349.75 332.10 2354.16 38.66 2011-05-07 22:35:26.000 127 33349.67 332.09 2354.22 38.66 2011-05-07 22:35:27.000 127 33349.75 332.11 2354.19 38.66 2011-05-07 22:35:28.000 127 33349.64 332.09 2354.13 38.66 2011-05-07 22:35:29.000 127 33349.73 332.11 2354.25 38.66 2011-05-07 22:35:30.000 127 33349.76 332.11 2354.16 38.66 2011-05-07 22:35:31.000 127 33349.72 332.12 2354.18 38.66 2011-05-07 22:35:32.000 127 33349.69 332.09 2354.24 38.66 2011-05-07 22:35:33.000 127 33349.65 332.12 2354.25 38.66 2011-05-07 22:35:34.000 127 33349.70 332.08 2354.17 38.66 2011-05-07 22:35:35.000 127 33349.69 332.12 2354.21 38.66 2011-05-07 22:35:36.000 127 33349.72 332.08 2354.21 38.66 2011-05-07 22:35:37.000 127 33349.70 332.14 2354.16 38.66 2011-05-07 22:35:38.000 127 33349.75 332.14 2354.12 38.66 2011-05-07 22:35:39.000 127 33349.75 332.08 2354.10 38.66 2011-05-07 22:35:40.000 127 33349.72 332.06 2354.13 38.66 2011-05-07 22:35:41.000 127 33349.69 332.10 2354.24 38.66 2011-05-07 22:35:42.000 127 33349.75 332.11 2354.19 38.66 2011-05-07 22:35:43.000 127 33349.69 332.10 2354.24 38.66 2011-05-07 22:35:44.000 127 33349.58 332.08 2354.26 38.66 2011-05-07 22:35:45.000 127 33349.81 332.08 2354.24 38.66 2011-05-07 22:35:46.000 127 33349.69 332.09 2354.23 38.66 2011-05-07 22:35:47.000 127 33349.69 332.14 2354.21 38.66 2011-05-07 22:35:48.000 127 33349.73 332.11 2354.24 38.66 2011-05-07 22:35:49.000 127 33349.64 332.09 2354.27 38.66 2011-05-07 22:35:50.000 127 33349.70 332.09 2354.29 38.66 2011-05-07 22:35:51.000 127 33349.73 332.13 2354.19 38.66 2011-05-07 22:35:52.000 127 33349.63 332.12 2354.23 38.66 2011-05-07 22:35:53.000 127 33349.69 332.09 2354.20 38.66 2011-05-07 22:35:54.000 127 33349.75 332.10 2354.18 38.66 2011-05-07 22:35:55.000 127 33349.69 332.08 2354.21 38.66 2011-05-07 22:35:56.000 127 33349.74 332.14 2354.16 38.66 2011-05-07 22:35:57.000 127 33349.61 332.13 2354.26 38.66 2011-05-07 22:35:58.000 127 33349.61 332.13 2354.21 38.66 2011-05-07 22:35:59.000 127 33349.61 332.08 2354.21 38.66 2011-05-07 22:36:00.000 127 33349.64 332.13 2354.27 38.66 2011-05-07 22:36:01.000 127 33349.69 332.13 2354.13 38.66 2011-05-07 22:36:02.000 127 33349.61 332.10 2354.21 38.66 2011-05-07 22:36:03.000 127 33349.66 332.12 2354.20 38.66 2011-05-07 22:36:04.000 127 33349.66 332.08 2354.22 38.66 2011-05-07 22:36:05.000 127 33349.64 332.09 2354.25 38.66 2011-05-07 22:36:06.000 127 33349.68 332.06 2354.19 38.66 2011-05-07 22:36:07.000 127 33349.69 332.13 2354.19 38.66 2011-05-07 22:36:08.000 127 33349.70 332.13 2354.13 38.66 2011-05-07 22:36:09.000 127 33349.58 332.16 2354.28 38.66 2011-05-07 22:36:10.000 127 33349.68 332.13 2354.22 38.66 2011-05-07 22:36:11.000 127 33349.68 332.17 2354.15 38.66 2011-05-07 22:36:12.000 127 33349.63 332.10 2354.19 38.66 2011-05-07 22:36:13.000 127 33349.62 332.12 2354.24 38.66 2011-05-07 22:36:14.000 127 33349.63 332.08 2354.21 38.66 2011-05-07 22:36:15.000 127 33349.61 332.14 2354.24 38.66 2011-05-07 22:36:16.000 127 33349.74 332.09 2354.18 38.66 2011-05-07 22:36:17.000 127 33349.67 332.11 2354.13 38.66 2011-05-07 22:36:18.000 127 33349.66 332.12 2354.25 38.66 2011-05-07 22:36:19.000 127 33349.71 332.09 2354.16 38.66 2011-05-07 22:36:20.000 127 33349.63 332.13 2354.27 38.66 2011-05-07 22:36:21.000 127 33349.63 332.12 2354.18 38.66 2011-05-07 22:36:22.000 127 33349.63 332.10 2354.19 38.66 2011-05-07 22:36:23.000 127 33349.67 332.11 2354.20 38.66 2011-05-07 22:36:24.000 127 33349.57 332.06 2354.22 38.66 2011-05-07 22:36:25.000 127 33349.60 332.07 2354.18 38.66 2011-05-07 22:36:26.000 127 33349.69 332.08 2354.24 38.66 2011-05-07 22:36:27.000 127 33349.64 332.12 2354.18 38.66 2011-05-07 22:36:28.000 127 33349.57 332.08 2354.19 38.66 2011-05-07 22:36:29.000 127 33349.58 332.11 2354.21 38.66 2011-05-07 22:36:30.000 127 33349.62 332.11 2354.18 38.66 2011-05-07 22:36:31.000 127 33349.64 332.11 2354.25 38.66 2011-05-07 22:36:32.000 127 33349.64 332.14 2354.28 38.66 2011-05-07 22:36:33.000 127 33349.66 332.10 2354.15 38.66 2011-05-07 22:36:34.000 127 33349.57 332.07 2354.12 38.66 2011-05-07 22:36:35.000 127 33349.60 332.07 2354.27 38.66 2011-05-07 22:36:36.000 127 33349.63 332.12 2354.22 38.66 2011-05-07 22:36:37.000 127 33349.66 332.09 2354.19 38.66 2011-05-07 22:36:38.000 127 33349.61 332.13 2354.12 38.66 2011-05-07 22:36:39.000 127 33349.66 332.14 2354.19 38.66 2011-05-07 22:36:40.000 127 33349.61 332.12 2354.16 38.66 2011-05-07 22:36:41.000 127 33349.75 332.12 2354.18 38.66 2011-05-07 22:36:42.000 127 33349.71 332.08 2354.30 38.66 2011-05-07 22:36:43.000 127 33349.58 332.10 2354.19 38.66 2011-05-07 22:36:44.000 127 33349.73 332.08 2354.25 38.66 2011-05-07 22:36:45.000 127 33349.68 332.13 2354.16 38.66 2011-05-07 22:36:46.000 127 33349.58 332.11 2354.13 38.66 2011-05-07 22:36:47.000 127 33349.71 332.12 2354.15 38.66 2011-05-07 22:36:48.000 127 33349.67 332.10 2354.24 38.66 2011-05-07 22:36:49.000 127 33349.71 332.11 2354.21 38.66 2011-05-07 22:36:50.000 127 33349.72 332.08 2354.21 38.66 2011-05-07 22:36:51.000 127 33349.67 332.12 2354.17 38.66 2011-05-07 22:36:52.000 127 33349.65 332.10 2354.20 38.66 2011-05-07 22:36:53.000 127 33349.66 332.13 2354.26 38.66 2011-05-07 22:36:54.000 127 33349.63 332.10 2354.24 38.66 2011-05-07 22:36:55.000 127 33349.52 332.13 2354.16 38.66 2011-05-07 22:36:56.000 127 33349.77 332.18 2354.29 38.66 2011-05-07 22:36:57.000 127 33349.64 332.12 2354.23 38.66 2011-05-07 22:36:58.000 127 33349.61 332.12 2354.28 38.66 2011-05-07 22:36:59.000 127 33349.60 332.14 2354.12 38.66 2011-05-07 22:37:00.000 127 33349.73 332.16 2354.16 38.66 2011-05-07 22:37:01.000 127 33349.74 332.13 2354.27 38.66 2011-05-07 22:37:02.000 127 33349.66 332.13 2354.28 38.66 2011-05-07 22:37:03.000 127 33349.68 332.07 2354.25 38.66 2011-05-07 22:37:04.000 127 33349.58 332.09 2354.18 38.66 2011-05-07 22:37:05.000 127 33349.66 332.07 2354.21 38.66 2011-05-07 22:37:06.000 127 33349.64 332.12 2354.17 38.66 2011-05-07 22:37:07.000 127 33349.58 332.12 2354.18 38.66 2011-05-07 22:37:08.000 127 33349.73 332.12 2354.15 38.66 2011-05-07 22:37:09.000 127 33349.55 332.12 2354.22 38.66 2011-05-07 22:37:10.000 127 33349.56 332.12 2354.18 38.66 2011-05-07 22:37:11.000 127 33349.68 332.10 2354.24 38.66 2011-05-07 22:37:12.000 127 33349.60 332.10 2354.24 38.66 2011-05-07 22:37:13.000 127 33349.66 332.10 2354.18 38.66 2011-05-07 22:37:14.000 127 33349.61 332.13 2354.21 38.66 2011-05-07 22:37:15.000 127 33349.60 332.13 2354.19 38.66 2011-05-07 22:37:16.000 127 33349.58 332.12 2354.15 38.66 2011-05-07 22:37:17.000 127 33349.53 332.08 2354.23 38.66 2011-05-07 22:37:18.000 127 33349.64 332.08 2354.21 38.66 2011-05-07 22:37:19.000 127 33349.56 332.13 2354.13 38.66 2011-05-07 22:37:20.000 127 33349.48 332.14 2354.25 38.66 2011-05-07 22:37:21.000 127 33349.64 332.12 2354.21 38.66 2011-05-07 22:37:22.000 127 33349.53 332.15 2354.15 38.66 2011-05-07 22:37:23.000 127 33349.58 332.11 2354.16 38.66 2011-05-07 22:37:24.000 127 33349.60 332.11 2354.14 38.66 2011-05-07 22:37:25.000 127 33349.59 332.12 2354.21 38.66 2011-05-07 22:37:26.000 127 33349.54 332.12 2354.13 38.66 2011-05-07 22:37:27.000 127 33349.59 332.10 2354.25 38.66 2011-05-07 22:37:28.000 127 33349.54 332.08 2354.15 38.66 2011-05-07 22:37:29.000 127 33349.49 332.13 2354.26 38.66 2011-05-07 22:37:30.000 127 33349.51 332.14 2354.25 38.66 2011-05-07 22:37:31.000 127 33349.60 332.14 2354.22 38.66 2011-05-07 22:37:32.000 127 33349.51 332.12 2354.23 38.66 2011-05-07 22:37:33.000 127 33349.59 332.09 2354.32 38.66 2011-05-07 22:37:34.000 127 33349.56 332.12 2354.34 38.66 2011-05-07 22:37:35.000 127 33349.57 332.15 2354.25 38.66 2011-05-07 22:37:36.000 127 33349.55 332.12 2354.32 38.66 2011-05-07 22:37:37.000 127 33349.62 332.12 2354.22 38.66 2011-05-07 22:37:38.000 127 33349.51 332.09 2354.27 38.66 2011-05-07 22:37:39.000 127 33349.53 332.11 2354.22 38.66 2011-05-07 22:37:40.000 127 33349.47 332.12 2354.25 38.66 2011-05-07 22:37:41.000 127 33349.53 332.10 2354.24 38.66 2011-05-07 22:37:42.000 127 33349.54 332.12 2354.17 38.66 2011-05-07 22:37:43.000 127 33349.57 332.09 2354.32 38.66 2011-05-07 22:37:44.000 127 33349.58 332.12 2354.21 38.66 2011-05-07 22:37:45.000 127 33349.48 332.09 2354.21 38.66 2011-05-07 22:37:46.000 127 33349.52 332.12 2354.30 38.66 2011-05-07 22:37:47.000 127 33349.49 332.18 2354.22 38.66 2011-05-07 22:37:48.000 127 33349.60 332.15 2354.25 38.66 2011-05-07 22:37:49.000 127 33349.58 332.11 2354.24 38.66 2011-05-07 22:37:50.000 127 33349.60 332.15 2354.21 38.66 2011-05-07 22:37:51.000 127 33349.49 332.14 2354.26 38.66 2011-05-07 22:37:52.000 127 33349.50 332.09 2354.19 38.66 2011-05-07 22:37:53.000 127 33349.54 332.13 2354.28 38.66 2011-05-07 22:37:54.000 127 33349.60 332.09 2354.22 38.66 2011-05-07 22:37:55.000 127 33349.59 332.09 2354.22 38.66 2011-05-07 22:37:56.000 127 33349.48 332.09 2354.19 38.66 2011-05-07 22:37:57.000 127 33349.61 332.11 2354.17 38.66 2011-05-07 22:37:58.000 127 33349.43 332.08 2354.13 38.66 2011-05-07 22:37:59.000 127 33349.60 332.09 2354.24 38.66 2011-05-07 22:38:00.000 127 33349.51 332.13 2354.21 38.66 2011-05-07 22:38:01.000 127 33349.47 332.08 2354.25 38.66 2011-05-07 22:38:02.000 127 33349.61 332.06 2354.21 38.66 2011-05-07 22:38:03.000 127 33349.61 332.13 2354.27 38.66 2011-05-07 22:38:04.000 127 33349.52 332.10 2354.20 38.66 2011-05-07 22:38:05.000 127 33349.53 332.10 2354.20 38.66 2011-05-07 22:38:06.000 127 33349.54 332.12 2354.18 38.66 2011-05-07 22:38:07.000 127 33349.61 332.07 2354.19 38.66 2011-05-07 22:38:08.000 127 33349.63 332.10 2354.17 38.66 2011-05-07 22:38:09.000 127 33349.59 332.10 2354.11 38.66 2011-05-07 22:38:10.000 127 33349.55 332.12 2354.19 38.66 2011-05-07 22:38:11.000 127 33349.58 332.12 2354.19 38.66 2011-05-07 22:38:12.000 127 33349.53 332.08 2354.19 38.66 2011-05-07 22:38:13.000 127 33349.59 332.11 2354.28 38.66 2011-05-07 22:38:14.000 127 33349.62 332.08 2354.23 38.66 2011-05-07 22:38:15.000 127 33349.65 332.11 2354.21 38.66 2011-05-07 22:38:16.000 127 33349.55 332.11 2354.23 38.66 2011-05-07 22:38:17.000 127 33349.60 332.09 2354.13 38.66 2011-05-07 22:38:18.000 127 33349.56 332.12 2354.20 38.66 2011-05-07 22:38:19.000 127 33349.50 332.12 2354.16 38.66 2011-05-07 22:38:20.000 127 33349.54 332.09 2354.28 38.66 2011-05-07 22:38:21.000 127 33349.52 332.10 2354.18 38.66 2011-05-07 22:38:22.000 127 33349.54 332.06 2354.19 38.66 2011-05-07 22:38:23.000 127 33349.49 332.08 2354.16 38.66 2011-05-07 22:38:24.000 127 33349.63 332.11 2354.21 38.66 2011-05-07 22:38:25.000 127 33349.61 332.08 2354.19 38.66 2011-05-07 22:38:26.000 127 33349.57 332.11 2354.20 38.66 2011-05-07 22:38:27.000 127 33349.50 332.12 2354.20 38.66 2011-05-07 22:38:28.000 127 33349.54 332.09 2354.23 38.66 2011-05-07 22:38:29.000 127 33349.55 332.12 2354.18 38.66 2011-05-07 22:38:30.000 127 33349.65 332.16 2354.21 38.66 2011-05-07 22:38:31.000 127 33349.62 332.09 2354.13 38.66 2011-05-07 22:38:32.000 127 33349.60 332.12 2354.13 38.66 2011-05-07 22:38:33.000 127 33349.45 332.07 2354.16 38.66 2011-05-07 22:38:34.000 127 33349.54 332.05 2354.11 38.66 2011-05-07 22:38:35.000 127 33349.58 332.04 2354.16 38.66 2011-05-07 22:38:36.000 127 33349.63 332.10 2354.19 38.66 2011-05-07 22:38:37.000 127 33349.56 332.08 2354.13 38.66 2011-05-07 22:38:38.000 127 33349.60 332.11 2354.14 38.66 2011-05-07 22:38:39.000 127 33349.63 332.09 2354.08 38.66 2011-05-07 22:38:40.000 127 33349.58 332.04 2354.18 38.66 2011-05-07 22:38:41.000 127 33349.56 332.09 2354.27 38.66 2011-05-07 22:38:42.000 127 33349.56 332.03 2354.18 38.66 2011-05-07 22:38:43.000 127 33349.54 332.04 2354.18 38.66 2011-05-07 22:38:44.000 127 33349.73 332.04 2354.10 38.66 2011-05-07 22:38:45.000 127 33349.51 332.06 2354.23 38.66 2011-05-07 22:38:46.000 127 33349.57 332.04 2354.16 38.66 2011-05-07 22:38:47.000 127 33349.54 332.02 2354.16 38.66 2011-05-07 22:38:48.000 127 33349.54 332.07 2354.21 38.66 2011-05-07 22:38:49.000 127 33349.51 332.06 2354.09 38.66 2011-05-07 22:38:50.000 127 33349.61 332.05 2354.13 38.66 2011-05-07 22:38:51.000 127 33349.63 332.04 2354.21 38.66 2011-05-07 22:38:52.000 127 33349.58 332.05 2354.17 38.66 2011-05-07 22:38:53.000 127 33349.64 332.06 2354.12 38.66 2011-05-07 22:38:54.000 127 33349.51 332.04 2354.15 38.66 2011-05-07 22:38:55.000 127 33349.60 332.02 2354.11 38.66 2011-05-07 22:38:56.000 127 33349.60 332.03 2354.23 38.66 2011-05-07 22:38:57.000 127 33349.60 332.08 2354.06 38.66 2011-05-07 22:38:58.000 127 33349.69 331.98 2354.11 38.66 2011-05-07 22:38:59.000 127 33349.58 332.00 2354.09 38.66 2011-05-07 22:39:00.000 127 33349.64 332.05 2354.16 38.66 2011-05-07 22:39:01.000 127 33349.69 332.07 2354.15 38.66 2011-05-07 22:39:02.000 127 33349.64 332.02 2354.16 38.66 2011-05-07 22:39:03.000 127 33349.54 332.03 2354.13 38.66 2011-05-07 22:39:04.000 127 33349.57 332.05 2354.16 38.66 2011-05-07 22:39:05.000 127 33349.52 332.02 2354.20 38.66 2011-05-07 22:39:06.000 127 33349.66 332.02 2354.17 38.66 2011-05-07 22:39:07.000 127 33349.58 332.00 2354.13 38.66 2011-05-07 22:39:08.000 127 33349.68 332.02 2354.16 38.66 2011-05-07 22:39:09.000 127 33349.56 332.00 2354.12 38.66 2011-05-07 22:39:10.000 127 33349.59 332.05 2354.17 38.66 2011-05-07 22:39:11.000 127 33349.55 332.04 2354.13 38.66 2011-05-07 22:39:12.000 127 33349.57 332.04 2354.21 38.66 2011-05-07 22:39:13.000 127 33349.63 332.01 2354.13 38.66 2011-05-07 22:39:14.000 127 33349.57 332.03 2354.20 38.66 2011-05-07 22:39:15.000 127 33349.56 332.02 2354.13 38.66 2011-05-07 22:39:16.000 127 33349.55 332.06 2354.09 38.66 2011-05-07 22:39:17.000 127 33349.56 332.02 2354.09 38.66 2011-05-07 22:39:18.000 127 33349.64 332.01 2354.09 38.66 2011-05-07 22:39:19.000 127 33349.64 332.00 2354.07 38.66 2011-05-07 22:39:20.000 127 33349.58 332.00 2354.16 38.66 2011-05-07 22:39:21.000 127 33349.56 332.00 2354.14 38.66 2011-05-07 22:39:22.000 127 33349.49 332.02 2354.14 38.66 2011-05-07 22:39:23.000 127 33349.48 332.01 2354.15 38.66 2011-05-07 22:39:24.000 127 33349.55 332.02 2354.15 38.66 2011-05-07 22:39:25.000 127 33349.55 332.05 2354.06 38.66 2011-05-07 22:39:26.000 127 33349.53 331.99 2354.13 38.66 2011-05-07 22:39:27.000 127 33349.50 332.01 2354.09 38.66 2011-05-07 22:39:28.000 127 33349.69 331.99 2354.16 38.66 2011-05-07 22:39:29.000 127 33349.60 331.98 2354.16 38.66 2011-05-07 22:39:30.000 127 33349.51 331.99 2354.14 38.66 2011-05-07 22:39:31.000 127 33349.60 332.04 2354.16 38.66 2011-05-07 22:39:32.000 127 33349.53 332.00 2354.11 38.66 2011-05-07 22:39:33.000 127 33349.55 332.02 2354.07 38.66 2011-05-07 22:39:34.000 127 33349.53 331.98 2354.06 38.66 2011-05-07 22:39:35.000 127 33349.50 331.99 2354.06 38.66 2011-05-07 22:39:36.000 127 33349.51 332.02 2354.07 38.66 2011-05-07 22:39:37.000 127 33349.51 332.00 2354.11 38.66 2011-05-07 22:39:38.000 127 33349.53 331.97 2354.19 38.66 2011-05-07 22:39:39.000 127 33349.49 332.05 2354.07 38.66 2011-05-07 22:39:40.000 127 33349.50 332.00 2354.14 38.66 2011-05-07 22:39:41.000 127 33349.52 332.00 2354.11 38.66 2011-05-07 22:39:42.000 127 33349.56 331.99 2354.06 38.66 2011-05-07 22:39:43.000 127 33349.59 331.95 2354.11 38.66 2011-05-07 22:39:44.000 127 33349.51 332.00 2354.06 38.66 2011-05-07 22:39:45.000 127 33349.57 331.98 2354.15 38.66 2011-05-07 22:39:46.000 127 33349.61 331.97 2354.15 38.66 2011-05-07 22:39:47.000 127 33349.57 332.00 2354.20 38.66 2011-05-07 22:39:48.000 127 33349.49 332.01 2354.07 38.66 2011-05-07 22:39:49.000 127 33349.55 332.01 2354.13 38.66 2011-05-07 22:39:50.000 127 33349.51 331.98 2354.10 38.66 2011-05-07 22:39:51.000 127 33349.51 332.04 2354.12 38.66 2011-05-07 22:39:52.000 127 33349.54 331.99 2354.15 38.66 2011-05-07 22:39:53.000 127 33349.48 331.97 2354.13 38.66 2011-05-07 22:39:54.000 127 33349.57 332.04 2354.05 38.66 2011-05-07 22:39:55.000 127 33349.52 331.99 2354.11 38.66 2011-05-07 22:39:56.000 127 33349.56 332.03 2354.07 38.66 2011-05-07 22:39:57.000 127 33349.64 331.97 2354.15 38.66 2011-05-07 22:39:58.000 127 33349.54 332.03 2354.12 38.66 2011-05-07 22:39:59.000 127 33349.51 332.02 2354.05 38.66 2011-05-07 22:40:00.000 127 33349.60 332.01 2354.09 38.66 2011-05-07 22:40:01.000 127 33349.51 332.03 2354.16 38.66 2011-05-07 22:40:02.000 127 33349.54 332.00 2354.06 38.66 2011-05-07 22:40:03.000 127 33349.49 332.02 2354.15 38.66 2011-05-07 22:40:04.000 127 33349.46 332.00 2354.09 38.66 2011-05-07 22:40:05.000 127 33349.55 332.01 2354.07 38.66 2011-05-07 22:40:06.000 127 33349.56 332.06 2354.12 38.66 2011-05-07 22:40:07.000 127 33349.56 332.02 2354.11 38.66 2011-05-07 22:40:08.000 127 33349.56 332.04 2354.11 38.66 2011-05-07 22:40:09.000 127 33349.57 332.04 2354.11 38.66 2011-05-07 22:40:10.000 127 33349.54 332.01 2354.15 38.66 2011-05-07 22:40:11.000 127 33349.61 332.04 2354.11 38.66 2011-05-07 22:40:12.000 127 33349.54 332.01 2354.09 38.66 2011-05-07 22:40:13.000 127 33349.58 331.99 2354.07 38.66 2011-05-07 22:40:14.000 127 33349.58 332.05 2354.15 38.66 2011-05-07 22:40:15.000 127 33349.48 332.00 2354.13 38.66 2011-05-07 22:40:16.000 127 33349.57 332.04 2354.06 38.66 2011-05-07 22:40:17.000 127 33349.57 332.01 2354.12 38.66 2011-05-07 22:40:18.000 127 33349.62 332.01 2354.15 38.66 2011-05-07 22:40:19.000 127 33349.58 332.02 2354.07 38.66 2011-05-07 22:40:20.000 127 33349.57 332.03 2354.13 38.66 2011-05-07 22:40:21.000 127 33349.55 332.02 2354.18 38.66 2011-05-07 22:40:22.000 127 33349.62 332.06 2354.11 38.66 2011-05-07 22:40:23.000 127 33349.61 332.06 2354.03 38.66 2011-05-07 22:40:24.000 127 33349.54 332.03 2354.21 38.66 2011-05-07 22:40:25.000 127 33349.68 332.03 2354.08 38.66 2011-05-07 22:40:26.000 127 33349.70 332.02 2354.13 38.66 2011-05-07 22:40:27.000 127 33349.58 332.01 2354.02 38.66 2011-05-07 22:40:28.000 127 33349.64 332.04 2354.09 38.66 2011-05-07 22:40:29.000 127 33349.57 332.03 2354.04 38.66 2011-05-07 22:40:30.000 127 33349.59 332.01 2354.08 38.66 2011-05-07 22:40:31.000 127 33349.57 331.96 2354.09 38.66 2011-05-07 22:40:32.000 127 33349.61 332.02 2354.08 38.66 2011-05-07 22:40:33.000 127 33349.53 332.04 2354.12 38.66 2011-05-07 22:40:34.000 127 33349.62 332.04 2354.16 38.66 2011-05-07 22:40:35.000 127 33349.60 332.04 2354.12 38.66 2011-05-07 22:40:36.000 127 33349.60 332.01 2354.10 38.66 2011-05-07 22:40:37.000 127 33349.61 331.99 2354.10 38.66 2011-05-07 22:40:38.000 127 33349.58 332.00 2354.05 38.66 2011-05-07 22:40:39.000 127 33349.63 332.02 2354.14 38.66 2011-05-07 22:40:40.000 127 33349.68 332.00 2354.15 38.66 2011-05-07 22:40:41.000 127 33349.58 331.99 2354.05 38.66 2011-05-07 22:40:42.000 127 33349.59 332.00 2354.05 38.66 2011-05-07 22:40:43.000 127 33349.68 332.01 2354.07 38.66 2011-05-07 22:40:44.000 127 33349.61 332.00 2354.13 38.66 2011-05-07 22:40:45.000 127 33349.71 332.02 2354.11 38.66 2011-05-07 22:40:46.000 127 33349.70 332.01 2354.11 38.66 2011-05-07 22:40:47.000 127 33349.64 332.01 2354.10 38.66 2011-05-07 22:40:48.000 127 33349.69 332.03 2354.06 38.66 2011-05-07 22:40:49.000 127 33349.64 332.02 2354.00 38.66 2011-05-07 22:40:50.000 127 33349.72 332.02 2354.07 38.66 2011-05-07 22:40:51.000 127 33349.60 332.03 2354.02 38.66 2011-05-07 22:40:52.000 127 33349.58 332.02 2354.05 38.66 2011-05-07 22:40:53.000 127 33349.58 332.03 2354.09 38.66 2011-05-07 22:40:54.000 127 33349.71 332.00 2354.00 38.66 2011-05-07 22:40:55.000 127 33349.69 332.02 2354.05 38.66 2011-05-07 22:40:56.000 127 33349.67 331.96 2354.14 38.66 2011-05-07 22:40:57.000 127 33349.61 332.02 2354.05 38.66 2011-05-07 22:40:58.000 127 33349.75 332.00 2354.03 38.66 2011-05-07 22:40:59.000 127 33349.65 332.01 2354.03 38.66 2011-05-07 22:41:00.000 127 33349.69 332.02 2353.97 38.66 2011-05-07 22:41:01.000 127 33349.76 332.05 2354.03 38.66 2011-05-07 22:41:02.000 127 33349.70 332.03 2354.04 38.66 2011-05-07 22:41:03.000 127 33349.78 331.98 2354.02 38.66 2011-05-07 22:41:04.000 127 33349.76 331.98 2354.05 38.66 2011-05-07 22:41:05.000 127 33349.72 331.99 2354.06 38.66 2011-05-07 22:41:06.000 127 33349.79 332.01 2354.09 38.66 2011-05-07 22:41:07.000 127 33349.78 332.03 2353.94 38.66 2011-05-07 22:41:08.000 127 33349.75 331.97 2354.06 38.66 2011-05-07 22:41:09.000 127 33349.69 332.02 2354.06 38.66 2011-05-07 22:41:10.000 127 33349.77 332.06 2354.06 38.66 2011-05-07 22:41:11.000 127 33349.69 332.03 2354.00 38.66 2011-05-07 22:41:12.000 127 33349.75 332.02 2354.06 38.66 2011-05-07 22:41:13.000 127 33349.84 332.07 2354.07 38.66 2011-05-07 22:41:14.000 127 33349.81 332.02 2353.97 38.66 2011-05-07 22:41:15.000 127 33349.69 332.05 2354.09 38.66 2011-05-07 22:41:16.000 127 33349.68 332.00 2354.03 38.66 2011-05-07 22:41:17.000 127 33349.72 332.01 2353.95 38.66 2011-05-07 22:41:18.000 127 33349.77 332.01 2354.00 38.66 2011-05-07 22:41:19.000 127 33349.75 332.02 2354.08 38.66 2011-05-07 22:41:20.000 127 33349.73 332.04 2354.03 38.66 2011-05-07 22:41:21.000 127 33349.78 332.06 2353.99 38.66 2011-05-07 22:41:22.000 127 33349.70 332.06 2353.96 38.66 2011-05-07 22:41:23.000 127 33349.72 332.07 2353.93 38.66 2011-05-07 22:41:24.000 127 33349.82 332.04 2354.14 38.66 2011-05-07 22:41:25.000 127 33349.63 332.05 2354.01 38.66 2011-05-07 22:41:26.000 127 33349.68 332.00 2353.99 38.66 2011-05-07 22:41:27.000 127 33349.73 332.02 2354.07 38.66 2011-05-07 22:41:28.000 127 33349.69 332.04 2354.06 38.66 2011-05-07 22:41:29.000 127 33349.69 332.04 2354.06 38.66 2011-05-07 22:41:30.000 127 33349.73 332.04 2353.97 38.66 2011-05-07 22:41:31.000 127 33349.79 332.04 2354.02 38.66 2011-05-07 22:41:32.000 127 33349.73 332.06 2353.99 38.66 2011-05-07 22:41:33.000 127 33349.75 332.04 2354.07 38.66 2011-05-07 22:41:34.000 127 33349.65 332.01 2353.96 38.66 2011-05-07 22:41:35.000 127 33349.80 332.06 2353.91 38.66 2011-05-07 22:41:36.000 127 33349.74 332.08 2354.03 38.66 2011-05-07 22:41:37.000 127 33349.75 332.05 2354.04 38.66 2011-05-07 22:41:38.000 127 33349.65 332.08 2354.00 38.66 2011-05-07 22:41:39.000 127 33349.69 332.01 2354.05 38.66 2011-05-07 22:41:40.000 127 33349.74 332.06 2354.06 38.66 2011-05-07 22:41:41.000 127 33349.70 332.04 2354.07 38.66 2011-05-07 22:41:42.000 127 33349.73 332.06 2353.97 38.66 2011-05-07 22:41:43.000 127 33349.60 332.07 2354.00 38.66 2011-05-07 22:41:44.000 127 33349.65 332.06 2354.00 38.66 2011-05-07 22:41:45.000 127 33349.69 332.08 2353.98 38.66 2011-05-07 22:41:46.000 127 33349.71 332.07 2354.09 38.66 2011-05-07 22:41:47.000 127 33349.67 332.04 2354.01 38.66 2011-05-07 22:41:48.000 127 33349.65 332.04 2354.01 38.66 2011-05-07 22:41:49.000 127 33349.74 332.06 2354.01 38.66 2011-05-07 22:41:50.000 127 33349.70 332.09 2353.99 38.66 2011-05-07 22:41:51.000 127 33349.67 332.11 2354.11 38.66 2011-05-07 22:41:52.000 127 33349.79 332.06 2354.03 38.66 2011-05-07 22:41:53.000 127 33349.69 332.04 2354.04 38.66 2011-05-07 22:41:54.000 127 33349.69 332.06 2354.06 38.66 2011-05-07 22:41:55.000 127 33349.70 332.05 2354.16 38.66 2011-05-07 22:41:56.000 127 33349.69 332.06 2354.05 38.66 2011-05-07 22:41:57.000 127 33349.75 332.02 2354.05 38.66 2011-05-07 22:41:58.000 127 33349.78 332.08 2354.09 38.66 2011-05-07 22:41:59.000 127 33349.74 332.05 2354.12 38.66 2011-05-07 22:42:00.000 127 33349.75 332.05 2354.06 38.66 2011-05-07 22:42:01.000 127 33349.70 332.06 2354.06 38.66 2011-05-07 22:42:02.000 127 33349.75 332.06 2354.06 38.66 2011-05-07 22:42:03.000 127 33349.65 332.10 2354.05 38.66 2011-05-07 22:42:04.000 127 33349.64 332.10 2354.04 38.66 2011-05-07 22:42:05.000 127 33349.70 332.09 2353.98 38.66 2011-05-07 22:42:06.000 127 33349.61 332.08 2354.03 38.66 2011-05-07 22:42:07.000 127 33349.70 332.07 2354.04 38.66 2011-05-07 22:42:08.000 127 33349.65 332.07 2354.05 38.66 2011-05-07 22:42:09.000 127 33349.64 332.14 2354.05 38.66 2011-05-07 22:42:10.000 127 33349.75 332.10 2354.14 38.66 2011-05-07 22:42:11.000 127 33349.73 332.11 2354.08 38.66 2011-05-07 22:42:12.000 127 33349.65 332.09 2354.08 38.66 2011-05-07 22:42:13.000 127 33349.71 332.11 2354.02 38.66 2011-05-07 22:42:14.000 127 33349.62 332.13 2354.04 38.66 2011-05-07 22:42:15.000 127 33349.73 332.08 2354.04 38.66 2011-05-07 22:42:16.000 127 33349.68 332.10 2354.05 38.66 2011-05-07 22:42:17.000 127 33349.65 332.05 2354.03 38.66 2011-05-07 22:42:18.000 127 33349.70 332.07 2354.11 38.66 2011-05-07 22:42:19.000 127 33349.66 332.04 2354.09 38.66 2011-05-07 22:42:20.000 127 33349.62 332.08 2354.07 38.66 2011-05-07 22:42:21.000 127 33349.79 332.08 2354.09 38.66 2011-05-07 22:42:22.000 127 33349.75 332.08 2354.07 38.66 2011-05-07 22:42:23.000 127 33349.69 332.05 2354.07 38.66 2011-05-07 22:42:24.000 127 33349.75 332.06 2354.10 38.66 2011-05-07 22:42:25.000 127 33349.64 332.07 2354.01 38.66 2011-05-07 22:42:26.000 127 33349.73 332.06 2354.04 38.66 2011-05-07 22:42:27.000 127 33349.63 332.13 2354.07 38.66 2011-05-07 22:42:28.000 127 33349.80 332.05 2354.06 38.66 2011-05-07 22:42:29.000 127 33349.63 332.04 2354.09 38.66 2011-05-07 22:42:30.000 127 33349.69 332.08 2354.13 38.66 2011-05-07 22:42:31.000 127 33349.67 332.07 2354.06 38.66 2011-05-07 22:42:32.000 127 33349.59 332.11 2354.10 38.66 2011-05-07 22:42:33.000 127 33349.74 332.06 2354.05 38.66 2011-05-07 22:42:34.000 127 33349.69 332.09 2354.06 38.66 2011-05-07 22:42:35.000 127 33349.72 332.08 2354.05 38.66 2011-05-07 22:42:36.000 127 33349.77 332.09 2354.11 38.66 2011-05-07 22:42:37.000 127 33349.79 332.06 2354.00 38.66 2011-05-07 22:42:38.000 127 33349.73 332.10 2354.09 38.66 2011-05-07 22:42:39.000 127 33349.70 332.11 2354.09 38.66 2011-05-07 22:42:40.000 127 33349.61 332.09 2354.07 38.66 2011-05-07 22:42:41.000 127 33349.77 332.08 2354.04 38.66 2011-05-07 22:42:42.000 127 33349.69 332.08 2354.03 38.66 2011-05-07 22:42:43.000 127 33349.78 332.07 2354.08 38.66 2011-05-07 22:42:44.000 127 33349.70 332.08 2354.08 38.66 2011-05-07 22:42:45.000 127 33349.70 332.06 2354.05 38.66 2011-05-07 22:42:46.000 127 33349.81 332.12 2354.09 38.66 2011-05-07 22:42:47.000 127 33349.70 332.09 2354.01 38.66 2011-05-07 22:42:48.000 127 33349.74 332.08 2354.03 38.66 2011-05-07 22:42:49.000 127 33349.73 332.07 2354.02 38.66 2011-05-07 22:42:50.000 127 33349.78 332.08 2354.06 38.66 2011-05-07 22:42:51.000 127 33349.78 332.04 2354.05 38.66 2011-05-07 22:42:52.000 127 33349.73 332.06 2354.04 38.66 2011-05-07 22:42:53.000 127 33349.78 332.06 2354.07 38.66 2011-05-07 22:42:54.000 127 33349.72 332.08 2354.18 38.66 2011-05-07 22:42:55.000 127 33349.79 332.05 2354.11 38.66 2011-05-07 22:42:56.000 127 33349.77 332.05 2354.00 38.66 2011-05-07 22:42:57.000 127 33349.80 332.06 2354.04 38.66 2011-05-07 22:42:58.000 127 33349.82 332.11 2354.02 38.66 2011-05-07 22:42:59.000 127 33349.75 332.06 2353.99 38.66 2011-05-07 22:43:00.000 127 33349.67 332.09 2354.11 38.66 2011-05-07 22:43:01.000 127 33349.76 332.11 2354.05 38.66 2011-05-07 22:43:02.000 127 33349.76 332.07 2354.03 38.66 2011-05-07 22:43:03.000 127 33349.78 332.05 2353.97 38.66 2011-05-07 22:43:04.000 127 33349.71 332.08 2354.01 38.66 2011-05-07 22:43:05.000 127 33349.79 332.09 2354.05 38.66 2011-05-07 22:43:06.000 127 33349.76 332.10 2354.03 38.66 2011-05-07 22:43:07.000 127 33349.80 332.07 2354.04 38.66 2011-05-07 22:43:08.000 127 33349.76 332.04 2354.00 38.66 2011-05-07 22:43:09.000 127 33349.65 332.10 2354.00 38.66 2011-05-07 22:43:10.000 127 33349.88 332.06 2354.01 38.66 2011-05-07 22:43:11.000 127 33349.74 332.06 2354.01 38.66 2011-05-07 22:43:12.000 127 33349.78 332.06 2353.96 38.66 2011-05-07 22:43:13.000 127 33349.70 332.05 2354.06 38.66 2011-05-07 22:43:14.000 127 33349.79 332.02 2354.07 38.66 2011-05-07 22:43:15.000 127 33349.75 332.05 2354.06 38.66 2011-05-07 22:43:16.000 127 33349.78 332.05 2354.01 38.66 2011-05-07 22:43:17.000 127 33349.75 332.08 2354.02 38.66 2011-05-07 22:43:18.000 127 33349.73 332.06 2354.08 38.66 2011-05-07 22:43:19.000 127 33349.82 332.06 2354.12 38.66 2011-05-07 22:43:20.000 127 33349.78 332.04 2353.99 38.66 2011-05-07 22:43:21.000 127 33349.66 332.05 2354.12 38.66 2011-05-07 22:43:22.000 127 33349.78 332.02 2354.11 38.66 2011-05-07 22:43:23.000 127 33349.76 332.01 2354.04 38.66 2011-05-07 22:43:24.000 127 33349.69 332.03 2354.02 38.66 2011-05-07 22:43:25.000 127 33349.73 332.04 2354.01 38.66 2011-05-07 22:43:26.000 127 33349.73 332.11 2354.00 38.66 2011-05-07 22:43:27.000 127 33349.69 332.00 2354.00 38.66 2011-05-07 22:43:28.000 127 33349.83 332.08 2354.06 38.66 2011-05-07 22:43:29.000 127 33349.76 332.08 2354.10 38.66 2011-05-07 22:43:30.000 127 33349.74 332.04 2354.05 38.66 2011-05-07 22:43:31.000 127 33349.76 332.05 2354.08 38.66 2011-05-07 22:43:32.000 127 33349.81 332.02 2354.00 38.66 2011-05-07 22:43:33.000 127 33349.83 332.02 2354.03 38.66 2011-05-07 22:43:34.000 127 33349.77 332.02 2354.05 38.66 2011-05-07 22:43:35.000 127 33349.78 332.01 2354.00 38.66 2011-05-07 22:43:36.000 127 33349.75 332.04 2354.04 38.66 2011-05-07 22:43:37.000 127 33349.75 332.04 2354.06 38.66 2011-05-07 22:43:38.000 127 33349.83 332.03 2354.01 38.66 2011-05-07 22:43:39.000 127 33349.75 332.05 2354.03 38.66 2011-05-07 22:43:40.000 127 33349.69 331.99 2354.10 38.66 2011-05-07 22:43:41.000 127 33349.71 332.01 2354.13 38.66 2011-05-07 22:43:42.000 127 33349.82 332.02 2354.01 38.66 2011-05-07 22:43:43.000 127 33349.78 332.01 2354.11 38.66 2011-05-07 22:43:44.000 127 33349.72 332.02 2354.00 38.66 2011-05-07 22:43:45.000 127 33349.87 332.05 2354.10 38.66 2011-05-07 22:43:46.000 127 33349.78 332.08 2354.10 38.66 2011-05-07 22:43:47.000 127 33349.76 332.07 2354.12 38.66 2011-05-07 22:43:48.000 127 33349.82 332.08 2354.10 38.66 2011-05-07 22:43:49.000 127 33349.90 332.04 2354.07 38.66 2011-05-07 22:43:50.000 127 33349.81 332.06 2354.03 38.66 2011-05-07 22:43:51.000 127 33349.89 332.06 2354.05 38.66 2011-05-07 22:43:52.000 127 33349.83 332.02 2354.03 38.66 2011-05-07 22:43:53.000 127 33349.80 332.01 2354.00 38.66 2011-05-07 22:43:54.000 127 33349.86 332.02 2354.01 38.66 2011-05-07 22:43:55.000 127 33349.86 332.00 2354.06 38.66 2011-05-07 22:43:56.000 127 33349.77 332.04 2354.05 38.66 2011-05-07 22:43:57.000 127 33349.88 332.01 2354.07 38.66 2011-05-07 22:43:58.000 127 33349.90 332.07 2353.96 38.66 2011-05-07 22:43:59.000 127 33349.79 332.05 2353.99 38.66 2011-05-07 22:44:00.000 127 33349.82 331.98 2354.02 38.66 2011-05-07 22:44:01.000 127 33349.84 332.00 2354.03 38.66 2011-05-07 22:44:02.000 127 33349.84 331.99 2354.07 38.66 2011-05-07 22:44:03.000 127 33349.78 332.03 2354.03 38.66 2011-05-07 22:44:04.000 127 33349.85 332.05 2353.96 38.66 2011-05-07 22:44:05.000 127 33349.79 332.01 2354.03 38.66 2011-05-07 22:44:06.000 127 33349.89 332.01 2354.04 38.66 2011-05-07 22:44:07.000 127 33349.94 332.05 2353.93 38.66 2011-05-07 22:44:08.000 127 33349.86 331.99 2354.06 38.66 2011-05-07 22:44:09.000 127 33349.89 332.07 2354.01 38.66 2011-05-07 22:44:10.000 127 33349.82 332.00 2354.06 38.66 2011-05-07 22:44:11.000 127 33349.81 332.02 2354.04 38.66 2011-05-07 22:44:12.000 127 33349.98 332.04 2354.03 38.66 2011-05-07 22:44:13.000 127 33350.00 332.02 2354.03 38.66 2011-05-07 22:44:14.000 127 33349.98 332.00 2353.99 38.66 2011-05-07 22:44:15.000 127 33349.88 332.00 2354.00 38.66 2011-05-07 22:44:16.000 127 33349.87 332.03 2353.97 38.66 2011-05-07 22:44:17.000 127 33349.85 332.00 2354.00 38.66 2011-05-07 22:44:18.000 127 33349.90 331.99 2353.95 38.66 2011-05-07 22:44:19.000 127 33349.82 332.04 2354.05 38.66 2011-05-07 22:44:20.000 127 33349.83 332.01 2353.99 38.66 2011-05-07 22:44:21.000 127 33349.94 332.08 2354.03 38.66 2011-05-07 22:44:22.000 127 33349.86 332.02 2354.02 38.66 2011-05-07 22:44:23.000 127 33349.92 332.02 2353.98 38.66 2011-05-07 22:44:24.000 127 33349.88 332.01 2354.03 38.66 2011-05-07 22:44:25.000 127 33349.88 332.02 2354.00 38.66 2011-05-07 22:44:26.000 127 33349.95 332.04 2353.93 38.66 2011-05-07 22:44:27.000 127 33349.90 331.98 2353.91 38.66 2011-05-07 22:44:28.000 127 33349.81 332.02 2354.00 38.66 2011-05-07 22:44:29.000 127 33349.86 332.03 2353.95 38.66 2011-05-07 22:44:30.000 127 33349.83 332.03 2354.00 38.66 2011-05-07 22:44:31.000 127 33349.91 332.02 2353.99 38.66 2011-05-07 22:44:32.000 127 33349.89 332.01 2353.99 38.66 2011-05-07 22:44:33.000 127 33349.93 332.03 2354.03 38.66 2011-05-07 22:44:34.000 127 33349.82 331.99 2353.90 38.66 2011-05-07 22:44:35.000 127 33349.83 331.99 2354.02 38.66 2011-05-07 22:44:36.000 127 33349.82 331.99 2354.04 38.66 2011-05-07 22:44:37.000 127 33349.94 332.00 2354.00 38.66 2011-05-07 22:44:38.000 127 33349.83 332.01 2354.09 38.66 2011-05-07 22:44:39.000 127 33349.82 332.03 2353.97 38.66 2011-05-07 22:44:40.000 127 33349.82 332.00 2354.03 38.66 2011-05-07 22:44:41.000 127 33349.80 332.03 2353.96 38.66 2011-05-07 22:44:42.000 127 33349.86 332.02 2354.15 38.66 2011-05-07 22:44:43.000 127 33349.87 332.00 2354.01 38.66 2011-05-07 22:44:44.000 127 33349.88 332.04 2353.95 38.66 2011-05-07 22:44:45.000 127 33349.90 331.99 2354.05 38.66 2011-05-07 22:44:46.000 127 33349.89 332.00 2354.06 38.66 2011-05-07 22:44:47.000 127 33349.85 332.01 2354.00 38.66 2011-05-07 22:44:48.000 127 33349.85 331.99 2353.99 38.66 2011-05-07 22:44:49.000 127 33349.89 332.03 2354.00 38.66 2011-05-07 22:44:50.000 127 33349.86 332.03 2354.01 38.66 2011-05-07 22:44:51.000 127 33349.90 331.95 2354.01 38.66 2011-05-07 22:44:52.000 127 33349.91 332.04 2354.03 38.66 2011-05-07 22:44:53.000 127 33349.78 332.03 2353.99 38.66 2011-05-07 22:44:54.000 127 33349.78 332.06 2354.00 38.66 2011-05-07 22:44:55.000 127 33349.85 331.98 2353.97 38.66 2011-05-07 22:44:56.000 127 33349.88 331.99 2353.93 38.66 2011-05-07 22:44:57.000 127 33349.92 332.03 2354.00 38.66 2011-05-07 22:44:58.000 127 33349.94 332.00 2353.97 38.66 2011-05-07 22:44:59.000 127 33349.91 331.96 2353.94 38.66 2011-05-07 22:45:00.000 127 33349.85 332.01 2354.01 38.66 2011-05-07 22:45:01.000 127 33349.86 331.98 2354.00 38.66 2011-05-07 22:45:02.000 127 33349.91 331.99 2353.96 38.66 2011-05-07 22:45:03.000 127 33349.94 331.99 2353.99 38.66 2011-05-07 22:45:04.000 127 33350.00 331.98 2353.99 38.66 2011-05-07 22:45:05.000 127 33349.87 331.95 2353.95 38.66 2011-05-07 22:45:06.000 127 33349.86 332.02 2353.96 38.66 2011-05-07 22:45:07.000 127 33349.89 331.98 2353.94 38.66 2011-05-07 22:45:08.000 127 33349.92 331.99 2354.06 38.66 2011-05-07 22:45:09.000 127 33350.01 331.98 2354.06 38.66 2011-05-07 22:45:10.000 127 33349.85 332.01 2353.97 38.66 2011-05-07 22:45:11.000 127 33349.88 332.00 2353.97 38.66 2011-05-07 22:45:12.000 127 33349.87 332.00 2353.97 38.66 2011-05-07 22:45:13.000 127 33349.88 332.03 2353.95 38.66 2011-05-07 22:45:14.000 127 33349.94 331.99 2354.07 38.66 2011-05-07 22:45:15.000 127 33349.92 332.01 2353.99 38.66 2011-05-07 22:45:16.000 127 33350.00 332.00 2353.98 38.66 2011-05-07 22:45:17.000 127 33349.94 332.01 2354.03 38.66 2011-05-07 22:45:18.000 127 33349.93 332.00 2354.05 38.66 2011-05-07 22:45:19.000 127 33349.98 332.00 2353.94 38.66 2011-05-07 22:45:20.000 127 33349.94 331.98 2353.99 38.66 2011-05-07 22:45:21.000 127 33349.92 331.99 2353.98 38.66 2011-05-07 22:45:22.000 127 33349.89 332.00 2353.93 38.66 2011-05-07 22:45:23.000 127 33349.93 331.98 2353.91 38.66 2011-05-07 22:45:24.000 127 33349.95 332.01 2353.97 38.66 2011-05-07 22:45:25.000 127 33349.96 332.00 2354.04 38.66 2011-05-07 22:45:26.000 127 33349.95 332.01 2353.98 38.66 2011-05-07 22:45:27.000 127 33349.96 332.03 2354.06 38.66 2011-05-07 22:45:28.000 127 33349.96 332.01 2354.05 38.66 2011-05-07 22:45:29.000 127 33349.95 331.99 2353.99 38.66 2011-05-07 22:45:30.000 127 33349.91 332.00 2354.05 38.66 2011-05-07 22:45:31.000 127 33349.96 331.96 2354.03 38.66 2011-05-07 22:45:32.000 127 33349.88 332.02 2354.01 38.66 2011-05-07 22:45:33.000 127 33349.97 331.98 2354.00 38.66 2011-05-07 22:45:34.000 127 33349.82 332.05 2353.93 38.66 2011-05-07 22:45:35.000 127 33349.94 332.00 2353.94 38.66 2011-05-07 22:45:36.000 127 33349.88 332.00 2354.03 38.66 2011-05-07 22:45:37.000 127 33349.83 331.99 2354.08 38.66 2011-05-07 22:45:38.000 127 33349.94 332.00 2353.98 38.66 2011-05-07 22:45:39.000 127 33349.96 331.98 2353.99 38.66 2011-05-07 22:45:40.000 127 33349.97 331.99 2353.97 38.66 2011-05-07 22:45:41.000 127 33349.85 331.97 2353.99 38.66 2011-05-07 22:45:42.000 127 33349.91 332.01 2353.99 38.66 2011-05-07 22:45:43.000 127 33349.94 332.02 2354.06 38.66 2011-05-07 22:45:44.000 127 33349.93 332.04 2354.04 38.66 2011-05-07 22:45:45.000 127 33349.85 332.01 2354.01 38.66 2011-05-07 22:45:46.000 127 33349.86 332.00 2353.91 38.66 2011-05-07 22:45:47.000 127 33349.82 332.00 2353.92 38.66 2011-05-07 22:45:48.000 127 33349.81 332.03 2354.03 38.66 2011-05-07 22:45:49.000 127 33349.82 332.00 2354.03 38.66 2011-05-07 22:45:50.000 127 33349.88 332.01 2354.00 38.66 2011-05-07 22:45:51.000 127 33349.84 332.04 2353.95 38.66 2011-05-07 22:45:52.000 127 33349.95 332.00 2353.98 38.66 2011-05-07 22:45:53.000 127 33349.85 332.03 2353.97 38.66 2011-05-07 22:45:54.000 127 33349.89 332.00 2354.01 38.66 2011-05-07 22:45:55.000 127 33349.76 332.02 2354.00 38.66 2011-05-07 22:45:56.000 127 33349.82 331.98 2354.02 38.66 2011-05-07 22:45:57.000 127 33349.85 332.01 2354.06 38.66 2011-05-07 22:45:58.000 127 33349.83 332.01 2354.07 38.66 2011-05-07 22:45:59.000 127 33349.78 332.02 2354.06 38.66 2011-05-07 22:46:00.000 127 33349.80 332.05 2353.96 38.66 2011-05-07 22:46:01.000 127 33349.81 332.03 2353.98 38.66 2011-05-07 22:46:02.000 127 33349.85 331.99 2354.02 38.66 2011-05-07 22:46:03.000 127 33349.71 332.03 2353.99 38.66 2011-05-07 22:46:04.000 127 33349.83 332.06 2354.06 38.66 2011-05-07 22:46:05.000 127 33349.82 332.03 2354.05 38.66 2011-05-07 22:46:06.000 127 33349.75 332.02 2354.05 38.66 2011-05-07 22:46:07.000 127 33349.85 332.02 2354.03 38.66 2011-05-07 22:46:08.000 127 33349.81 332.03 2354.05 38.66 2011-05-07 22:46:09.000 127 33349.95 332.06 2354.09 38.66 2011-05-07 22:46:10.000 127 33349.76 331.99 2354.03 38.66 2011-05-07 22:46:11.000 127 33349.75 332.00 2354.05 38.66 2011-05-07 22:46:12.000 127 33349.79 332.02 2353.99 38.66 2011-05-07 22:46:13.000 127 33349.88 332.03 2354.07 38.66 2011-05-07 22:46:14.000 127 33349.92 332.05 2354.00 38.66 2011-05-07 22:46:15.000 127 33349.78 332.00 2354.12 38.66 2011-05-07 22:46:16.000 127 33349.89 331.99 2354.00 38.66 2011-05-07 22:46:17.000 127 33349.85 331.98 2354.02 38.66 2011-05-07 22:46:18.000 127 33349.88 332.02 2354.09 38.66 2011-05-07 22:46:19.000 127 33349.85 332.00 2354.05 38.66 2011-05-07 22:46:20.000 127 33349.83 332.00 2354.02 38.66 2011-05-07 22:46:21.000 127 33349.81 332.00 2354.07 38.66 2011-05-07 22:46:22.000 127 33349.89 331.98 2354.07 38.66 2011-05-07 22:46:23.000 127 33349.82 331.99 2354.05 38.66 2011-05-07 22:46:24.000 127 33349.83 332.01 2353.94 38.66 2011-05-07 22:46:25.000 127 33349.78 332.02 2354.11 38.66 2011-05-07 22:46:26.000 127 33349.82 332.04 2354.04 38.66 2011-05-07 22:46:27.000 127 33349.85 332.00 2354.06 38.66 2011-05-07 22:46:28.000 127 33349.88 332.03 2353.94 38.66 2011-05-07 22:46:29.000 127 33349.82 332.01 2353.94 38.66 2011-05-07 22:46:30.000 127 33349.82 332.00 2354.07 38.66 2011-05-07 22:46:31.000 127 33349.79 332.01 2354.04 38.66 2011-05-07 22:46:32.000 127 33349.78 332.04 2354.11 38.66 2011-05-07 22:46:33.000 127 33349.88 332.00 2354.06 38.66 2011-05-07 22:46:34.000 127 33349.86 332.02 2353.96 38.66 2011-05-07 22:46:35.000 127 33349.82 332.03 2353.97 38.66 2011-05-07 22:46:36.000 127 33349.91 331.97 2354.07 38.66 2011-05-07 22:46:37.000 127 33349.82 332.03 2353.95 38.66 2011-05-07 22:46:38.000 127 33349.69 332.04 2354.05 38.66 2011-05-07 22:46:39.000 127 33349.87 332.05 2354.13 38.66 2011-05-07 22:46:40.000 127 33349.81 332.02 2354.12 38.66 2011-05-07 22:46:41.000 127 33349.85 332.01 2354.06 38.66 2011-05-07 22:46:42.000 127 33349.80 331.98 2353.94 38.66 2011-05-07 22:46:43.000 127 33349.89 332.03 2354.04 38.66 2011-05-07 22:46:44.000 127 33349.75 332.00 2354.06 38.66 2011-05-07 22:46:45.000 127 33349.85 331.96 2354.00 38.66 2011-05-07 22:46:46.000 127 33349.83 331.98 2353.99 38.66 2011-05-07 22:46:47.000 127 33349.85 332.00 2354.02 38.66 2011-05-07 22:46:48.000 127 33349.83 332.00 2354.05 38.66 2011-05-07 22:46:49.000 127 33349.75 331.99 2354.04 38.66 2011-05-07 22:46:50.000 127 33349.91 332.00 2354.05 38.66 2011-05-07 22:46:51.000 127 33349.73 331.98 2354.10 38.66 2011-05-07 22:46:52.000 127 33349.77 332.01 2354.03 38.66 2011-05-07 22:46:53.000 127 33349.72 331.97 2353.96 38.66 2011-05-07 22:46:54.000 127 33349.78 331.98 2354.03 38.66 2011-05-07 22:46:55.000 127 33349.74 331.98 2354.07 38.66 2011-05-07 22:46:56.000 127 33349.76 331.97 2354.02 38.66 2011-05-07 22:46:57.000 127 33349.85 332.03 2354.08 38.66 2011-05-07 22:46:58.000 127 33349.90 332.00 2354.07 38.66 2011-05-07 22:46:59.000 127 33349.74 331.99 2354.11 38.66 2011-05-07 22:47:00.000 127 33349.77 332.06 2353.96 38.66 2011-05-07 22:47:01.000 127 33349.72 332.00 2353.94 38.66 2011-05-07 22:47:02.000 127 33349.70 332.00 2353.94 38.66 2011-05-07 22:47:03.000 127 33349.76 332.00 2354.04 38.66 2011-05-07 22:47:04.000 127 33349.86 332.04 2354.09 38.66 2011-05-07 22:47:05.000 127 33349.75 332.03 2354.05 38.66 2011-05-07 22:47:06.000 127 33349.73 331.99 2354.04 38.66 2011-05-07 22:47:07.000 127 33349.81 331.96 2354.03 38.66 2011-05-07 22:47:08.000 127 33349.72 332.00 2354.08 38.66 2011-05-07 22:47:09.000 127 33349.70 331.99 2354.03 38.66 2011-05-07 22:47:10.000 127 33349.79 332.00 2354.09 38.66 2011-05-07 22:47:11.000 127 33349.73 331.98 2354.08 38.66 2011-05-07 22:47:12.000 127 33349.70 331.99 2354.09 38.66 2011-05-07 22:47:13.000 127 33349.73 332.01 2354.03 38.66 2011-05-07 22:47:14.000 127 33349.73 331.98 2354.05 38.66 2011-05-07 22:47:15.000 127 33349.66 331.94 2354.01 38.66 2011-05-07 22:47:16.000 127 33349.67 331.96 2354.00 38.66 2011-05-07 22:47:17.000 127 33349.67 331.96 2354.00 38.66 2011-05-07 22:47:18.000 127 33349.63 331.99 2354.06 38.66 2011-05-07 22:47:19.000 127 33349.68 331.97 2354.00 38.66 2011-05-07 22:47:20.000 127 33349.66 332.00 2354.11 38.66 2011-05-07 22:47:21.000 127 33349.69 331.97 2354.11 38.66 2011-05-07 22:47:22.000 127 33349.76 331.95 2354.15 38.66 2011-05-07 22:47:23.000 127 33349.72 331.99 2354.03 38.66 2011-05-07 22:47:24.000 127 33349.71 331.99 2354.11 38.66 2011-05-07 22:47:25.000 127 33349.68 331.96 2354.06 38.66 2011-05-07 22:47:26.000 127 33349.63 331.96 2354.21 38.66 2011-05-07 22:47:27.000 127 33349.62 331.97 2354.10 38.66 2011-05-07 22:47:28.000 127 33349.75 331.93 2354.12 38.66 2011-05-07 22:47:29.000 127 33349.66 331.93 2354.00 38.66 2011-05-07 22:47:30.000 127 33349.68 331.98 2354.11 38.66 2011-05-07 22:47:31.000 127 33349.60 331.96 2354.10 38.66 2011-05-07 22:47:32.000 127 33349.64 331.96 2354.11 38.66 2011-05-07 22:47:33.000 127 33349.66 331.97 2354.06 38.66 2011-05-07 22:47:34.000 127 33349.68 331.95 2354.12 38.66 2011-05-07 22:47:35.000 127 33349.69 331.92 2354.09 38.66 2011-05-07 22:47:36.000 127 33349.56 331.97 2354.06 38.66 2011-05-07 22:47:37.000 127 33349.65 331.94 2354.01 38.66 2011-05-07 22:47:38.000 127 33349.60 331.95 2354.02 38.66 2011-05-07 22:47:39.000 127 33349.60 331.97 2354.00 38.66 2011-05-07 22:47:40.000 127 33349.68 331.98 2354.03 38.66 2011-05-07 22:47:41.000 127 33349.68 331.93 2353.99 38.66 2011-05-07 22:47:42.000 127 33349.64 331.96 2354.07 38.66 2011-05-07 22:47:43.000 127 33349.62 331.95 2354.11 38.66 2011-05-07 22:47:44.000 127 33349.58 331.91 2354.06 38.66 2011-05-07 22:47:45.000 127 33349.69 331.92 2354.05 38.66 2011-05-07 22:47:46.000 127 33349.71 331.94 2354.11 38.66 2011-05-07 22:47:47.000 127 33349.66 331.91 2354.11 38.66 2011-05-07 22:47:48.000 127 33349.70 331.94 2354.01 38.66 2011-05-07 22:47:49.000 127 33349.77 331.97 2354.01 38.66 2011-05-07 22:47:50.000 127 33349.73 331.97 2354.05 38.66 2011-05-07 22:47:51.000 127 33349.63 332.00 2353.97 38.66 2011-05-07 22:47:52.000 127 33349.59 331.94 2354.04 38.66 2011-05-07 22:47:53.000 127 33349.67 331.94 2353.96 38.66 2011-05-07 22:47:54.000 127 33349.60 331.98 2353.93 38.66 2011-05-07 22:47:55.000 127 33349.63 331.98 2354.08 38.66 2011-05-07 22:47:56.000 127 33349.67 331.98 2354.03 38.66 2011-05-07 22:47:57.000 127 33349.65 331.94 2354.08 38.66 2011-05-07 22:47:58.000 127 33349.64 331.94 2354.07 38.66 2011-05-07 22:47:59.000 127 33349.58 331.94 2354.11 38.66 2011-05-07 22:48:00.000 127 33349.68 331.99 2354.08 38.66 2011-05-07 22:48:01.000 127 33349.59 331.94 2354.09 38.66 2011-05-07 22:48:02.000 127 33349.69 331.94 2354.03 38.66 2011-05-07 22:48:03.000 127 33349.53 331.95 2354.13 38.66 2011-05-07 22:48:04.000 127 33349.59 331.92 2354.07 38.66 2011-05-07 22:48:05.000 127 33349.54 331.92 2354.02 38.66 2011-05-07 22:48:06.000 127 33349.61 331.91 2354.08 38.66 2011-05-07 22:48:07.000 127 33349.68 331.94 2354.06 38.66 2011-05-07 22:48:08.000 127 33349.59 331.93 2354.03 38.66 2011-05-07 22:48:09.000 127 33349.63 331.94 2354.01 38.66 2011-05-07 22:48:10.000 127 33349.72 331.91 2354.09 38.66 2011-05-07 22:48:11.000 127 33349.59 331.92 2354.05 38.66 2011-05-07 22:48:12.000 127 33349.61 331.90 2353.93 38.66 2011-05-07 22:48:13.000 127 33349.60 331.94 2354.03 38.66 2011-05-07 22:48:14.000 127 33349.52 331.96 2354.03 38.66 2011-05-07 22:48:15.000 127 33349.58 331.96 2354.01 38.66 2011-05-07 22:48:16.000 127 33349.69 331.94 2353.93 38.66 2011-05-07 22:48:17.000 127 33349.69 331.95 2353.98 38.66 2011-05-07 22:48:18.000 127 33349.66 331.97 2353.99 38.66 2011-05-07 22:48:19.000 127 33349.67 331.95 2354.05 38.66 2011-05-07 22:48:20.000 127 33349.64 331.95 2353.99 38.66 2011-05-07 22:48:21.000 127 33349.76 331.93 2354.09 38.66 2011-05-07 22:48:22.000 127 33349.58 331.93 2354.00 38.66 2011-05-07 22:48:23.000 127 33349.58 331.88 2353.94 38.66 2011-05-07 22:48:24.000 127 33349.65 331.99 2354.06 38.66 2011-05-07 22:48:25.000 127 33349.60 331.95 2354.05 38.66 2011-05-07 22:48:26.000 127 33349.50 331.94 2354.09 38.66 2011-05-07 22:48:27.000 127 33349.72 331.93 2354.05 38.66 2011-05-07 22:48:28.000 127 33349.51 331.93 2354.07 38.66 2011-05-07 22:48:29.000 127 33349.63 331.92 2354.03 38.66 2011-05-07 22:48:30.000 127 33349.62 331.95 2354.06 38.66 2011-05-07 22:48:31.000 127 33349.68 331.92 2354.03 38.66 2011-05-07 22:48:32.000 127 33349.72 331.90 2353.96 38.66 2011-05-07 22:48:33.000 127 33349.65 331.93 2354.10 38.66 2011-05-07 22:48:34.000 127 33349.63 331.97 2353.99 38.66 2011-05-07 22:48:35.000 127 33349.52 331.93 2353.99 38.66 2011-05-07 22:48:36.000 127 33349.64 331.94 2354.06 38.66 2011-05-07 22:48:37.000 127 33349.58 331.88 2354.07 38.66 2011-05-07 22:48:38.000 127 33349.58 331.93 2353.99 38.66 2011-05-07 22:48:39.000 127 33349.57 331.92 2354.07 38.66 2011-05-07 22:48:40.000 127 33349.60 331.94 2354.03 38.66 2011-05-07 22:48:41.000 127 33349.56 331.89 2354.01 38.66 2011-05-07 22:48:42.000 127 33349.55 331.92 2354.03 38.66 2011-05-07 22:48:43.000 127 33349.64 331.91 2354.07 38.66 2011-05-07 22:48:44.000 127 33349.56 331.88 2354.09 38.66 2011-05-07 22:48:45.000 127 33349.60 331.94 2354.09 38.66 2011-05-07 22:48:46.000 127 33349.62 331.89 2354.05 38.66 2011-05-07 22:48:47.000 127 33349.58 331.88 2354.06 38.66 2011-05-07 22:48:48.000 127 33349.57 331.91 2353.96 38.66 2011-05-07 22:48:49.000 127 33349.63 331.96 2353.98 38.66 2011-05-07 22:48:50.000 127 33349.68 331.91 2354.01 38.66 2011-05-07 22:48:51.000 127 33349.56 331.93 2353.99 38.66 2011-05-07 22:48:52.000 127 33349.41 331.92 2353.98 38.66 2011-05-07 22:48:53.000 127 33349.57 331.92 2354.04 38.66 2011-05-07 22:48:54.000 127 33349.58 331.90 2354.03 38.66 2011-05-07 22:48:55.000 127 33349.53 331.93 2353.99 38.66 2011-05-07 22:48:56.000 127 33349.58 331.89 2354.06 38.66 2011-05-07 22:48:57.000 127 33349.62 331.90 2354.12 38.66 2011-05-07 22:48:58.000 127 33349.61 331.95 2354.07 38.66 2011-05-07 22:48:59.000 127 33349.57 331.95 2354.03 38.66 2011-05-07 22:49:00.000 127 33349.63 331.91 2353.99 38.66 2011-05-07 22:49:01.000 127 33349.55 331.96 2354.06 38.66 2011-05-07 22:49:02.000 127 33349.48 331.94 2354.11 38.66 2011-05-07 22:49:03.000 127 33349.61 331.97 2354.06 38.66 2011-05-07 22:49:04.000 127 33349.54 331.98 2353.97 38.66 2011-05-07 22:49:05.000 127 33349.56 331.94 2353.97 38.66 2011-05-07 22:49:06.000 127 33349.53 331.99 2353.99 38.66 2011-05-07 22:49:07.000 127 33349.57 331.94 2354.00 38.66 2011-05-07 22:49:08.000 127 33349.54 331.94 2353.99 38.66 2011-05-07 22:49:09.000 127 33349.58 331.98 2354.01 38.66 2011-05-07 22:49:10.000 127 33349.58 331.93 2353.99 38.66 2011-05-07 22:49:11.000 127 33349.52 331.92 2354.03 38.66 2011-05-07 22:49:12.000 127 33349.50 331.96 2354.03 38.66 2011-05-07 22:49:13.000 127 33349.54 331.90 2354.00 38.67 2011-05-07 22:49:14.000 127 33349.44 331.97 2354.01 38.66 2011-05-07 22:49:15.000 127 33349.49 331.96 2354.01 38.66 2011-05-07 22:49:16.000 127 33349.54 331.95 2353.99 38.66 2011-05-07 22:49:17.000 127 33349.56 331.96 2354.01 38.66 2011-05-07 22:49:18.000 127 33349.48 331.96 2354.01 38.66 2011-05-07 22:49:19.000 127 33349.47 331.98 2354.04 38.66 2011-05-07 22:49:20.000 127 33349.58 331.99 2354.00 38.66 2011-05-07 22:49:21.000 127 33349.49 331.96 2354.04 38.66 2011-05-07 22:49:22.000 127 33349.52 332.00 2354.10 38.66 2011-05-07 22:49:23.000 127 33349.40 331.99 2354.06 38.66 2011-05-07 22:49:24.000 127 33349.50 331.97 2354.04 38.66 2011-05-07 22:49:25.000 127 33349.45 331.97 2354.05 38.66 2011-05-07 22:49:26.000 127 33349.48 331.96 2354.09 38.66 2011-05-07 22:49:27.000 127 33349.44 331.96 2354.02 38.67 2011-05-07 22:49:28.000 127 33349.46 331.95 2354.02 38.66 2011-05-07 22:49:29.000 127 33349.42 331.91 2354.03 38.66 2011-05-07 22:49:30.000 127 33349.39 331.96 2354.05 38.66 2011-05-07 22:49:31.000 127 33349.39 331.96 2354.06 38.66 2011-05-07 22:49:32.000 127 33349.45 331.96 2353.96 38.66 2011-05-07 22:49:33.000 127 33349.36 331.97 2354.07 38.66 2011-05-07 22:49:34.000 127 33349.48 331.95 2353.99 38.66 2011-05-07 22:49:35.000 127 33349.42 331.98 2354.03 38.66 2011-05-07 22:49:36.000 127 33349.44 331.97 2354.00 38.66 2011-05-07 22:49:37.000 127 33349.38 331.95 2353.99 38.66 2011-05-07 22:49:38.000 127 33349.34 331.91 2353.97 38.66 2011-05-07 22:49:39.000 127 33349.50 331.99 2354.00 38.66 2011-05-07 22:49:40.000 127 33349.47 331.95 2354.06 38.66 2011-05-07 22:49:41.000 127 33349.45 331.96 2354.02 38.66 2011-05-07 22:49:42.000 127 33349.39 331.95 2354.02 38.66 2011-05-07 22:49:43.000 127 33349.38 331.97 2354.05 38.66 2011-05-07 22:49:44.000 127 33349.41 331.96 2354.09 38.66 2011-05-07 22:49:45.000 127 33349.39 331.97 2354.03 38.66 2011-05-07 22:49:46.000 127 33349.33 332.01 2354.03 38.66 2011-05-07 22:49:47.000 127 33349.41 331.95 2354.00 38.66 2011-05-07 22:49:48.000 127 33349.40 332.00 2354.10 38.66 2011-05-07 22:49:49.000 127 33349.40 332.00 2354.03 38.66 2011-05-07 22:49:50.000 127 33349.36 331.96 2354.04 38.66 2011-05-07 22:49:51.000 127 33349.36 332.00 2354.00 38.66 2011-05-07 22:49:52.000 127 33349.38 331.98 2354.01 38.66 2011-05-07 22:49:53.000 127 33349.32 331.93 2354.01 38.66 2011-05-07 22:49:54.000 127 33349.36 332.01 2354.06 38.67 2011-05-07 22:49:55.000 127 33349.39 331.94 2354.03 38.66 2011-05-07 22:49:56.000 127 33349.41 331.97 2354.05 38.66 2011-05-07 22:49:57.000 127 33349.42 331.96 2354.05 38.66 2011-05-07 22:49:58.000 127 33349.26 331.92 2354.06 38.66 2011-05-07 22:49:59.000 127 33349.34 331.92 2354.09 38.66 2011-05-07 22:50:00.000 127 33349.36 331.94 2354.09 38.67 2011-05-07 22:50:01.000 127 33349.41 331.92 2354.01 38.67 2011-05-07 22:50:02.000 127 33349.33 331.97 2354.02 38.67 2011-05-07 22:50:03.000 127 33349.45 331.97 2354.05 38.67 2011-05-07 22:50:04.000 127 33349.39 331.97 2354.00 38.67 2011-05-07 22:50:05.000 127 33349.33 331.96 2353.93 38.67 2011-05-07 22:50:06.000 127 33349.32 331.97 2354.11 38.66 2011-05-07 22:50:07.000 127 33349.32 331.97 2354.07 38.67 2011-05-07 22:50:08.000 127 33349.42 331.96 2354.07 38.67 2011-05-07 22:50:09.000 127 33349.31 331.93 2354.02 38.67 2011-05-07 22:50:10.000 127 33349.31 332.00 2354.11 38.67 2011-05-07 22:50:11.000 127 33349.28 331.96 2354.06 38.67 2011-05-07 22:50:12.000 127 33349.39 331.94 2354.01 38.67 2011-05-07 22:50:13.000 127 33349.36 331.99 2353.99 38.66 2011-05-07 22:50:14.000 127 33349.25 331.93 2354.01 38.66 2011-05-07 22:50:15.000 127 33349.22 331.96 2354.09 38.66 2011-05-07 22:50:16.000 127 33349.41 331.98 2354.05 38.67 2011-05-07 22:50:17.000 127 33349.33 331.94 2354.01 38.67 2011-05-07 22:50:18.000 127 33349.28 332.00 2354.00 38.67 2011-05-07 22:50:19.000 127 33349.29 331.98 2354.05 38.67 2011-05-07 22:50:20.000 127 33349.35 331.97 2354.07 38.66 2011-05-07 22:50:21.000 127 33349.24 331.92 2354.07 38.66 2011-05-07 22:50:22.000 127 33349.36 331.92 2354.02 38.66 2011-05-07 22:50:23.000 127 33349.31 331.92 2353.99 38.66 2011-05-07 22:50:24.000 127 33349.31 331.95 2354.08 38.66 2011-05-07 22:50:25.000 127 33349.29 332.02 2354.04 38.66 2011-05-07 22:50:26.000 127 33349.19 331.98 2354.03 38.66 2011-05-07 22:50:27.000 127 33349.28 332.00 2354.06 38.66 2011-05-07 22:50:28.000 127 33349.21 331.96 2354.06 38.66 2011-05-07 22:50:29.000 127 33349.23 331.92 2354.14 38.66 2011-05-07 22:50:30.000 127 33349.20 332.00 2354.10 38.66 2011-05-07 22:50:31.000 127 33349.19 332.01 2354.05 38.66 2011-05-07 22:50:32.000 127 33349.28 331.92 2354.05 38.66 2011-05-07 22:50:33.000 127 33349.26 331.94 2353.99 38.66 2011-05-07 22:50:34.000 127 33349.26 332.01 2354.06 38.66 2011-05-07 22:50:35.000 127 33349.21 331.97 2354.06 38.67 2011-05-07 22:50:36.000 127 33349.23 331.95 2354.03 38.67 2011-05-07 22:50:37.000 127 33349.20 331.96 2354.09 38.67 2011-05-07 22:50:38.000 127 33349.25 331.97 2354.00 38.66 2011-05-07 22:50:39.000 127 33349.20 331.97 2354.12 38.66 2011-05-07 22:50:40.000 127 33349.12 331.96 2354.05 38.66 2011-05-07 22:50:41.000 127 33349.19 331.96 2354.08 38.67 2011-05-07 22:50:42.000 127 33349.16 332.00 2354.07 38.67 2011-05-07 22:50:43.000 127 33349.18 331.96 2354.05 38.66 2011-05-07 22:50:44.000 127 33349.22 332.01 2354.06 38.67 2011-05-07 22:50:45.000 127 33349.25 331.99 2354.06 38.67 2011-05-07 22:50:46.000 127 33349.14 331.99 2354.01 38.66 2011-05-07 22:50:47.000 127 33349.19 331.98 2353.99 38.66 2011-05-07 22:50:48.000 127 33349.23 331.97 2353.99 38.67 2011-05-07 22:50:49.000 127 33349.14 331.97 2354.12 38.67 2011-05-07 22:50:50.000 127 33349.07 331.96 2354.12 38.67 2011-05-07 22:50:51.000 127 33349.24 332.00 2354.06 38.67 2011-05-07 22:50:52.000 127 33349.14 332.01 2354.01 38.67 2011-05-07 22:50:53.000 127 33349.11 332.01 2354.05 38.67 2011-05-07 22:50:54.000 127 33349.12 332.01 2354.01 38.67 2011-05-07 22:50:55.000 127 33349.17 331.99 2354.05 38.67 2011-05-07 22:50:56.000 127 33349.16 331.99 2354.05 38.67 2011-05-07 22:50:57.000 127 33349.01 332.07 2354.11 38.67 2011-05-07 22:50:58.000 127 33349.20 332.00 2354.08 38.67 2011-05-07 22:50:59.000 127 33349.11 331.97 2354.05 38.67 2011-05-07 22:51:00.000 127 33349.12 331.94 2354.10 38.67 2011-05-07 22:51:01.000 127 33349.12 332.00 2354.09 38.67 2011-05-07 22:51:02.000 127 33349.03 331.98 2353.99 38.67 2011-05-07 22:51:03.000 127 33349.08 331.98 2354.06 38.67 2011-05-07 22:51:04.000 127 33349.08 331.99 2353.96 38.66 2011-05-07 22:51:05.000 127 33349.11 332.00 2354.00 38.67 2011-05-07 22:51:06.000 127 33349.10 331.96 2354.07 38.67 2011-05-07 22:51:07.000 127 33349.09 331.99 2354.18 38.67 2011-05-07 22:51:08.000 127 33349.10 331.97 2354.00 38.67 2011-05-07 22:51:09.000 127 33349.14 332.01 2354.07 38.67 2011-05-07 22:51:10.000 127 33349.06 331.96 2354.09 38.67 2011-05-07 22:51:11.000 127 33349.07 331.97 2354.10 38.66 2011-05-07 22:51:12.000 127 33349.04 331.99 2353.98 38.67 2011-05-07 22:51:13.000 127 33349.06 331.97 2353.96 38.67 2011-05-07 22:51:14.000 127 33348.96 331.98 2354.09 38.67 2011-05-07 22:51:15.000 127 33349.01 331.95 2354.03 38.67 2011-05-07 22:51:16.000 127 33349.22 332.01 2354.09 38.66 2011-05-07 22:51:17.000 127 33349.01 332.03 2354.05 38.66 2011-05-07 22:51:18.000 127 33349.19 332.04 2354.01 38.67 2011-05-07 22:51:19.000 127 33349.07 331.99 2354.09 38.67 2011-05-07 22:51:20.000 127 33349.05 332.02 2354.01 38.67 2011-05-07 22:51:21.000 127 33349.17 331.98 2354.01 38.67 2011-05-07 22:51:22.000 127 33349.04 332.01 2354.08 38.67 2011-05-07 22:51:23.000 127 33349.12 332.00 2354.05 38.67 2011-05-07 22:51:24.000 127 33349.11 332.04 2354.13 38.67 2011-05-07 22:51:25.000 127 33349.16 331.99 2354.00 38.67 2011-05-07 22:51:26.000 127 33349.17 332.03 2354.01 38.67 2011-05-07 22:51:27.000 127 33349.20 332.00 2353.98 38.67 2011-05-07 22:51:28.000 127 33349.14 332.01 2354.06 38.67 2011-05-07 22:51:29.000 127 33349.14 332.02 2354.13 38.67 2011-05-07 22:51:30.000 127 33349.08 332.01 2353.99 38.67 2011-05-07 22:51:31.000 127 33349.11 332.03 2354.05 38.67 2011-05-07 22:51:32.000 127 33349.10 331.99 2354.05 38.67 2011-05-07 22:51:33.000 127 33349.25 331.99 2354.00 38.67 2011-05-07 22:51:34.000 127 33349.05 331.97 2354.04 38.67 2011-05-07 22:51:35.000 127 33349.03 331.96 2354.05 38.67 2011-05-07 22:51:36.000 127 33349.13 332.01 2354.10 38.67 2011-05-07 22:51:37.000 127 33349.14 332.00 2354.02 38.67 2011-05-07 22:51:38.000 127 33349.08 331.97 2353.95 38.67 2011-05-07 22:51:39.000 127 33349.06 331.97 2354.01 38.66 2011-05-07 22:51:40.000 127 33349.15 332.04 2354.00 38.67 2011-05-07 22:51:41.000 127 33349.08 332.02 2353.97 38.67 2011-05-07 22:51:42.000 127 33349.12 332.04 2354.03 38.67 2011-05-07 22:51:43.000 127 33349.19 331.95 2354.06 38.66 2011-05-07 22:51:44.000 127 33349.17 331.99 2354.05 38.67 2011-05-07 22:51:45.000 127 33349.10 332.00 2354.03 38.66 2011-05-07 22:51:46.000 127 33349.20 331.99 2354.09 38.67 2011-05-07 22:51:47.000 127 33349.06 332.01 2354.12 38.67 2011-05-07 22:51:48.000 127 33349.10 331.98 2354.04 38.66 2011-05-07 22:51:49.000 127 33349.16 332.03 2353.95 38.67 2011-05-07 22:51:50.000 127 33349.27 331.99 2353.98 38.67 2011-05-07 22:51:51.000 127 33349.06 332.02 2354.01 38.67 2011-05-07 22:51:52.000 127 33349.09 332.04 2353.99 38.66 2011-05-07 22:51:53.000 127 33349.06 332.01 2353.96 38.67 2011-05-07 22:51:54.000 127 33349.17 331.99 2354.07 38.67 2011-05-07 22:51:55.000 127 33349.18 332.03 2354.01 38.67 2011-05-07 22:51:56.000 127 33348.99 332.05 2354.00 38.67 2011-05-07 22:51:57.000 127 33349.12 332.00 2354.09 38.66 2011-05-07 22:51:58.000 127 33348.98 332.01 2353.92 38.67 2011-05-07 22:51:59.000 127 33348.96 332.00 2354.02 38.67 2011-05-07 22:52:00.000 127 33349.13 332.04 2354.04 38.67 2011-05-07 22:52:01.000 127 33349.08 332.04 2354.03 38.67 2011-05-07 22:52:02.000 127 33349.06 332.02 2354.07 38.67 2011-05-07 22:52:03.000 127 33349.06 331.98 2354.09 38.66 2011-05-07 22:52:04.000 127 33349.04 332.00 2353.99 38.67 2011-05-07 22:52:05.000 127 33349.00 331.98 2354.00 38.67 2011-05-07 22:52:06.000 127 33349.00 331.99 2354.01 38.67 2011-05-07 22:52:07.000 127 33349.11 331.99 2353.97 38.67 2011-05-07 22:52:08.000 127 33348.91 331.98 2354.03 38.67 2011-05-07 22:52:09.000 127 33349.11 332.05 2353.96 38.67 2011-05-07 22:52:10.000 127 33348.99 332.00 2354.02 38.67 2011-05-07 22:52:11.000 127 33348.99 331.99 2354.02 38.67 2011-05-07 22:52:12.000 127 33349.00 332.00 2353.94 38.67 2011-05-07 22:52:13.000 127 33349.03 332.06 2353.97 38.67 2011-05-07 22:52:14.000 127 33349.10 332.04 2354.03 38.67 2011-05-07 22:52:15.000 127 33349.00 332.05 2353.94 38.67 2011-05-07 22:52:16.000 127 33349.05 332.05 2353.99 38.67 2011-05-07 22:52:17.000 127 33349.08 332.00 2353.97 38.67 2011-05-07 22:52:18.000 127 33349.07 332.00 2354.04 38.67 2011-05-07 22:52:19.000 127 33349.00 332.00 2354.00 38.67 2011-05-07 22:52:20.000 127 33349.05 332.02 2354.00 38.67 2011-05-07 22:52:21.000 127 33349.02 332.02 2353.90 38.67 2011-05-07 22:52:22.000 127 33349.01 332.02 2353.97 38.67 2011-05-07 22:52:23.000 127 33349.00 331.97 2354.01 38.67 2011-05-07 22:52:24.000 127 33349.12 332.01 2354.00 38.67 2011-05-07 22:52:25.000 127 33349.14 332.02 2353.87 38.67 2011-05-07 22:52:26.000 127 33349.09 332.01 2354.03 38.67 2011-05-07 22:52:27.000 127 33349.09 332.01 2353.89 38.67 2011-05-07 22:52:28.000 127 33349.07 332.02 2353.90 38.67 2011-05-07 22:52:29.000 127 33349.06 332.00 2353.94 38.67 2011-05-07 22:52:30.000 127 33349.01 332.00 2354.06 38.67 2011-05-07 22:52:31.000 127 33349.08 331.98 2353.95 38.67 2011-05-07 22:52:32.000 127 33349.16 332.02 2353.92 38.67 2011-05-07 22:52:33.000 127 33349.07 332.01 2354.03 38.67 2011-05-07 22:52:34.000 127 33349.07 331.99 2353.99 38.67 2011-05-07 22:52:35.000 127 33349.01 331.99 2353.91 38.67 2011-05-07 22:52:36.000 127 33349.09 332.02 2353.92 38.67 2011-05-07 22:52:37.000 127 33349.08 332.00 2354.01 38.67 2011-05-07 22:52:38.000 127 33349.08 332.02 2353.98 38.67 2011-05-07 22:52:39.000 127 33349.08 331.98 2353.85 38.67 2011-05-07 22:52:40.000 127 33349.07 332.01 2354.08 38.67 2011-05-07 22:52:41.000 127 33349.14 331.99 2353.97 38.67 2011-05-07 22:52:42.000 127 33349.03 331.96 2353.97 38.67 2011-05-07 22:52:43.000 127 33349.13 332.01 2354.00 38.67 2011-05-07 22:52:44.000 127 33349.13 331.98 2353.99 38.67 2011-05-07 22:52:45.000 127 33349.10 331.95 2354.00 38.67 2011-05-07 22:52:46.000 127 33349.14 331.98 2354.00 38.67 2011-05-07 22:52:47.000 127 33349.14 331.99 2353.94 38.67 2011-05-07 22:52:48.000 127 33349.13 331.98 2353.96 38.67 2011-05-07 22:52:49.000 127 33349.06 332.04 2354.00 38.67 2011-05-07 22:52:50.000 127 33349.07 332.00 2353.93 38.67 2011-05-07 22:52:51.000 127 33349.16 332.00 2354.01 38.67 2011-05-07 22:52:52.000 127 33348.97 332.00 2354.05 38.67 2011-05-07 22:52:53.000 127 33349.10 331.99 2354.00 38.67 2011-05-07 22:52:54.000 127 33349.08 331.96 2353.90 38.67 2011-05-07 22:52:55.000 127 33349.12 331.98 2353.96 38.67 2011-05-07 22:52:56.000 127 33349.10 332.00 2353.88 38.67 2011-05-07 22:52:57.000 127 33349.06 331.98 2353.88 38.67 2011-05-07 22:52:58.000 127 33349.04 332.00 2353.94 38.67 2011-05-07 22:52:59.000 127 33349.10 331.99 2353.92 38.67 2011-05-07 22:53:00.000 127 33349.13 332.00 2353.97 38.67 2011-05-07 22:53:01.000 127 33349.06 331.98 2353.91 38.67 2011-05-07 22:53:02.000 127 33349.09 332.00 2353.97 38.67 2011-05-07 22:53:03.000 127 33349.10 332.02 2353.87 38.67 2011-05-07 22:53:04.000 127 33349.13 332.04 2354.03 38.67 2011-05-07 22:53:05.000 127 33349.19 331.97 2353.91 38.67 2011-05-07 22:53:06.000 127 33349.11 332.01 2353.87 38.67 2011-05-07 22:53:07.000 127 33349.03 332.05 2353.96 38.67 2011-05-07 22:53:08.000 127 33349.11 332.00 2353.93 38.67 2011-05-07 22:53:09.000 127 33349.05 331.98 2353.91 38.67 2011-05-07 22:53:10.000 127 33349.06 331.96 2353.94 38.67 2011-05-07 22:53:11.000 127 33349.12 332.01 2353.97 38.67 2011-05-07 22:53:12.000 127 33349.06 331.99 2353.99 38.67 2011-05-07 22:53:13.000 127 33349.16 332.01 2353.96 38.67 2011-05-07 22:53:14.000 127 33349.14 332.04 2353.93 38.67 2011-05-07 22:53:15.000 127 33349.10 332.00 2353.99 38.67 2011-05-07 22:53:16.000 127 33349.00 332.02 2353.91 38.67 2011-05-07 22:53:17.000 127 33349.08 332.03 2353.99 38.67 2011-05-07 22:53:18.000 127 33349.04 331.97 2354.00 38.67 2011-05-07 22:53:19.000 127 33349.16 332.03 2354.00 38.67 2011-05-07 22:53:20.000 127 33349.07 332.02 2353.93 38.67 2011-05-07 22:53:21.000 127 33349.09 331.99 2353.92 38.67 2011-05-07 22:53:22.000 127 33349.09 332.03 2353.90 38.67 2011-05-07 22:53:23.000 127 33349.10 332.03 2353.98 38.67 2011-05-07 22:53:24.000 127 33349.00 331.99 2353.90 38.67 2011-05-07 22:53:25.000 127 33349.08 332.02 2353.87 38.67 2011-05-07 22:53:26.000 127 33349.07 331.98 2353.94 38.67 2011-05-07 22:53:27.000 127 33348.98 332.04 2353.91 38.67 2011-05-07 22:53:28.000 127 33349.06 332.02 2353.90 38.67 2011-05-07 22:53:29.000 127 33349.07 332.03 2353.92 38.67 2011-05-07 22:53:30.000 127 33349.07 332.05 2353.87 38.67 2011-05-07 22:53:31.000 127 33349.06 332.01 2353.87 38.67 2011-05-07 22:53:32.000 127 33349.04 332.02 2353.91 38.67 2011-05-07 22:53:33.000 127 33349.08 332.04 2353.91 38.67 2011-05-07 22:53:34.000 127 33349.08 332.02 2353.95 38.67 2011-05-07 22:53:35.000 127 33349.06 332.04 2353.86 38.67 2011-05-07 22:53:36.000 127 33349.04 332.04 2353.85 38.67 2011-05-07 22:53:37.000 127 33349.12 332.04 2353.90 38.67 2011-05-07 22:53:38.000 127 33349.12 332.04 2353.93 38.67 2011-05-07 22:53:39.000 127 33349.08 332.05 2354.00 38.67 2011-05-07 22:53:40.000 127 33349.00 332.08 2353.90 38.67 2011-05-07 22:53:41.000 127 33349.23 332.08 2353.96 38.67 2011-05-07 22:53:42.000 127 33349.06 332.06 2353.90 38.67 2011-05-07 22:53:43.000 127 33349.12 332.04 2353.92 38.67 2011-05-07 22:53:44.000 127 33349.12 332.06 2353.84 38.67 2011-05-07 22:53:45.000 127 33349.16 332.07 2353.94 38.67 2011-05-07 22:53:46.000 127 33349.11 332.07 2353.91 38.67 2011-05-07 22:53:47.000 127 33349.07 332.05 2353.90 38.67 2011-05-07 22:53:48.000 127 33349.14 332.04 2353.88 38.67 2011-05-07 22:53:49.000 127 33349.01 332.06 2353.92 38.67 2011-05-07 22:53:50.000 127 33349.08 332.07 2353.88 38.67 2011-05-07 22:53:51.000 127 33349.10 332.08 2353.89 38.67 2011-05-07 22:53:52.000 127 33349.06 332.06 2353.97 38.67 2011-05-07 22:53:53.000 127 33349.06 332.08 2353.92 38.67 2011-05-07 22:53:54.000 127 33349.07 332.05 2354.05 38.67 2011-05-07 22:53:55.000 127 33349.04 332.07 2353.92 38.67 2011-05-07 22:53:56.000 127 33349.04 332.05 2353.93 38.67 2011-05-07 22:53:57.000 127 33349.03 332.06 2353.91 38.67 2011-05-07 22:53:58.000 127 33349.06 332.08 2353.93 38.67 2011-05-07 22:53:59.000 127 33349.03 332.06 2353.93 38.67 2011-05-07 22:54:00.000 127 33349.08 332.04 2353.94 38.67 2011-05-07 22:54:01.000 127 33349.01 332.09 2353.90 38.67 2011-05-07 22:54:02.000 127 33349.00 332.09 2353.87 38.67 2011-05-07 22:54:03.000 127 33349.13 332.08 2353.93 38.67 2011-05-07 22:54:04.000 127 33348.98 332.10 2353.93 38.67 2011-05-07 22:54:05.000 127 33349.15 332.11 2354.03 38.67 2011-05-07 22:54:06.000 127 33349.03 332.08 2353.96 38.67 2011-05-07 22:54:07.000 127 33349.04 332.09 2353.98 38.67 2011-05-07 22:54:08.000 127 33349.02 332.10 2353.88 38.67 2011-05-07 22:54:09.000 127 33349.03 332.10 2353.97 38.67 2011-05-07 22:54:10.000 127 33349.02 332.07 2353.93 38.67 2011-05-07 22:54:11.000 127 33349.00 332.12 2353.88 38.67 2011-05-07 22:54:12.000 127 33349.07 332.10 2353.88 38.67 2011-05-07 22:54:13.000 127 33349.01 332.12 2353.93 38.67 2011-05-07 22:54:14.000 127 33349.09 332.09 2353.88 38.67 2011-05-07 22:54:15.000 127 33349.03 332.09 2353.81 38.67 2011-05-07 22:54:16.000 127 33349.07 332.08 2353.88 38.67 2011-05-07 22:54:17.000 127 33349.03 332.06 2353.88 38.67 2011-05-07 22:54:18.000 127 33349.03 332.07 2353.88 38.67 2011-05-07 22:54:19.000 127 33349.10 332.09 2353.88 38.67 2011-05-07 22:54:20.000 127 33349.15 332.13 2353.98 38.67 2011-05-07 22:54:21.000 127 33348.98 332.09 2353.95 38.67 2011-05-07 22:54:22.000 127 33349.10 332.12 2353.94 38.67 2011-05-07 22:54:23.000 127 33349.01 332.11 2353.91 38.67 2011-05-07 22:54:24.000 127 33349.08 332.11 2353.92 38.67 2011-05-07 22:54:25.000 127 33349.01 332.15 2353.87 38.67 2011-05-07 22:54:26.000 127 33349.06 332.09 2353.91 38.67 2011-05-07 22:54:27.000 127 33349.10 332.09 2354.02 38.67 2011-05-07 22:54:28.000 127 33349.06 332.11 2353.93 38.67 2011-05-07 22:54:29.000 127 33349.08 332.08 2353.94 38.67 2011-05-07 22:54:30.000 127 33348.94 332.11 2353.93 38.67 2011-05-07 22:54:31.000 127 33349.10 332.13 2353.93 38.67 2011-05-07 22:54:32.000 127 33349.10 332.13 2353.91 38.67 2011-05-07 22:54:33.000 127 33349.01 332.12 2354.00 38.67 2011-05-07 22:54:34.000 127 33349.04 332.12 2353.94 38.67 2011-05-07 22:54:35.000 127 33349.20 332.11 2353.92 38.67 2011-05-07 22:54:36.000 127 33349.11 332.12 2353.90 38.67 2011-05-07 22:54:37.000 127 33349.08 332.13 2353.93 38.67 2011-05-07 22:54:38.000 127 33349.03 332.12 2353.93 38.67 2011-05-07 22:54:39.000 127 33349.10 332.13 2353.87 38.67 2011-05-07 22:54:40.000 127 33349.16 332.05 2353.88 38.67 2011-05-07 22:54:41.000 127 33349.06 332.16 2353.91 38.67 2011-05-07 22:54:42.000 127 33349.02 332.13 2353.89 38.67 2011-05-07 22:54:43.000 127 33349.23 332.11 2353.88 38.67 2011-05-07 22:54:44.000 127 33349.14 332.13 2353.94 38.67 2011-05-07 22:54:45.000 127 33349.06 332.19 2353.84 38.67 2011-05-07 22:54:46.000 127 33349.02 332.14 2353.90 38.67 2011-05-07 22:54:47.000 127 33349.20 332.13 2353.94 38.67 2011-05-07 22:54:48.000 127 33349.17 332.14 2353.98 38.67 2011-05-07 22:54:49.000 127 33349.15 332.09 2353.87 38.67 2011-05-07 22:54:50.000 127 33349.13 332.15 2353.99 38.67 2011-05-07 22:54:51.000 127 33349.19 332.07 2353.91 38.67 2011-05-07 22:54:52.000 127 33349.14 332.12 2353.90 38.67 2011-05-07 22:54:53.000 127 33349.08 332.17 2353.89 38.67 2011-05-07 22:54:54.000 127 33349.18 332.13 2353.94 38.67 2011-05-07 22:54:55.000 127 33349.19 332.13 2353.90 38.67 2011-05-07 22:54:56.000 127 33349.16 332.16 2353.94 38.67 2011-05-07 22:54:57.000 127 33349.14 332.12 2353.90 38.67 2011-05-07 22:54:58.000 127 33349.15 332.12 2354.03 38.67 2011-05-07 22:54:59.000 127 33349.20 332.18 2353.90 38.67 2011-05-07 22:55:00.000 127 33349.17 332.15 2353.83 38.67 2011-05-07 22:55:01.000 127 33349.19 332.14 2353.94 38.67 2011-05-07 22:55:02.000 127 33349.18 332.10 2353.97 38.67 2011-05-07 22:55:03.000 127 33349.19 332.12 2353.96 38.67 2011-05-07 22:55:04.000 127 33349.11 332.11 2353.89 38.67 2011-05-07 22:55:05.000 127 33349.25 332.15 2354.00 38.67 2011-05-07 22:55:06.000 127 33349.12 332.08 2353.91 38.67 2011-05-07 22:55:07.000 127 33349.15 332.13 2353.90 38.67 2011-05-07 22:55:08.000 127 33349.10 332.12 2353.89 38.67 2011-05-07 22:55:09.000 127 33349.16 332.11 2353.94 38.67 2011-05-07 22:55:10.000 127 33349.14 332.12 2353.99 38.67 2011-05-07 22:55:11.000 127 33349.14 332.13 2353.99 38.67 2011-05-07 22:55:12.000 127 33349.15 332.16 2353.93 38.67 2011-05-07 22:55:13.000 127 33349.15 332.12 2353.93 38.67 2011-05-07 22:55:14.000 127 33349.23 332.16 2353.87 38.67 2011-05-07 22:55:15.000 127 33349.26 332.17 2353.95 38.67 2011-05-07 22:55:16.000 127 33349.14 332.12 2353.88 38.67 2011-05-07 22:55:17.000 127 33349.28 332.14 2353.88 38.67 2011-05-07 22:55:18.000 127 33349.24 332.09 2353.83 38.67 2011-05-07 22:55:19.000 127 33349.17 332.12 2353.92 38.67 2011-05-07 22:55:20.000 127 33349.12 332.11 2353.96 38.67 2011-05-07 22:55:21.000 127 33349.23 332.15 2353.90 38.67 2011-05-07 22:55:22.000 127 33349.16 332.09 2353.88 38.67 2011-05-07 22:55:23.000 127 33349.24 332.13 2353.91 38.67 2011-05-07 22:55:24.000 127 33349.19 332.13 2353.84 38.67 2011-05-07 22:55:25.000 127 33349.21 332.14 2353.91 38.67 2011-05-07 22:55:26.000 127 33349.21 332.13 2353.91 38.67 2011-05-07 22:55:27.000 127 33349.19 332.13 2353.95 38.67 2011-05-07 22:55:28.000 127 33349.16 332.15 2353.94 38.67 2011-05-07 22:55:29.000 127 33349.22 332.14 2354.03 38.67 2011-05-07 22:55:30.000 127 33349.21 332.16 2353.93 38.67 2011-05-07 22:55:31.000 127 33349.19 332.16 2353.78 38.67 2011-05-07 22:55:32.000 127 33349.27 332.13 2353.95 38.67 2011-05-07 22:55:33.000 127 33349.28 332.14 2353.97 38.67 2011-05-07 22:55:34.000 127 33349.30 332.16 2353.88 38.67 2011-05-07 22:55:35.000 127 33349.28 332.11 2353.86 38.67 2011-05-07 22:55:36.000 127 33349.21 332.11 2353.85 38.67 2011-05-07 22:55:37.000 127 33349.20 332.13 2353.85 38.67 2011-05-07 22:55:38.000 127 33349.23 332.16 2353.88 38.67 2011-05-07 22:55:39.000 127 33349.21 332.12 2353.86 38.67 2011-05-07 22:55:40.000 127 33349.33 332.17 2353.91 38.67 2011-05-07 22:55:41.000 127 33349.20 332.08 2353.94 38.67 2011-05-07 22:55:42.000 127 33349.16 332.11 2353.88 38.67 2011-05-07 22:55:43.000 127 33349.15 332.15 2353.88 38.67 2011-05-07 22:55:44.000 127 33349.12 332.19 2353.93 38.67 2011-05-07 22:55:45.000 127 33349.16 332.18 2353.84 38.67 2011-05-07 22:55:46.000 127 33349.14 332.17 2353.97 38.67 2011-05-07 22:55:47.000 127 33349.23 332.13 2353.90 38.67 2011-05-07 22:55:48.000 127 33349.13 332.12 2353.91 38.67 2011-05-07 22:55:49.000 127 33349.13 332.13 2353.91 38.67 2011-05-07 22:55:50.000 127 33349.15 332.11 2353.93 38.67 2011-05-07 22:55:51.000 127 33349.11 332.10 2353.91 38.67 2011-05-07 22:55:52.000 127 33349.16 332.14 2353.88 38.67 2011-05-07 22:55:53.000 127 33349.07 332.14 2353.95 38.67 2011-05-07 22:55:54.000 127 33349.21 332.13 2353.94 38.67 2011-05-07 22:55:55.000 127 33349.15 332.12 2353.95 38.67 2011-05-07 22:55:56.000 127 33349.23 332.11 2353.87 38.67 2011-05-07 22:55:57.000 127 33349.15 332.14 2353.87 38.67 2011-05-07 22:55:58.000 127 33349.20 332.10 2353.92 38.67 2011-05-07 22:55:59.000 127 33349.06 332.11 2353.83 38.67 2011-05-07 22:56:00.000 127 33349.10 332.09 2353.83 38.67 2011-05-07 22:56:01.000 127 33349.14 332.12 2353.91 38.67 2011-05-07 22:56:02.000 127 33349.20 332.11 2353.81 38.67 2011-05-07 22:56:03.000 127 33349.19 332.12 2353.89 38.67 2011-05-07 22:56:04.000 127 33349.16 332.09 2353.97 38.67 2011-05-07 22:56:05.000 127 33349.13 332.06 2353.92 38.67 2011-05-07 22:56:06.000 127 33349.19 332.04 2353.92 38.67 2011-05-07 22:56:07.000 127 33349.20 332.09 2353.83 38.67 2011-05-07 22:56:08.000 127 33349.15 332.12 2353.91 38.67 2011-05-07 22:56:09.000 127 33349.20 332.12 2353.80 38.67 2011-05-07 22:56:10.000 127 33349.20 332.14 2353.91 38.67 2011-05-07 22:56:11.000 127 33349.14 332.09 2353.99 38.67 2011-05-07 22:56:12.000 127 33349.17 332.10 2353.94 38.67 2011-05-07 22:56:13.000 127 33349.25 332.13 2353.93 38.67 2011-05-07 22:56:14.000 127 33349.24 332.13 2353.90 38.67 2011-05-07 22:56:15.000 127 33349.20 332.12 2353.81 38.67 2011-05-07 22:56:16.000 127 33349.33 332.10 2353.84 38.67 2011-05-07 22:56:17.000 127 33349.17 332.17 2353.88 38.67 2011-05-07 22:56:18.000 127 33349.21 332.10 2353.91 38.67 2011-05-07 22:56:19.000 127 33349.28 332.12 2353.91 38.67 2011-05-07 22:56:20.000 127 33349.22 332.10 2353.88 38.67 2011-05-07 22:56:21.000 127 33349.22 332.18 2353.89 38.67 2011-05-07 22:56:22.000 127 33349.17 332.16 2353.87 38.67 2011-05-07 22:56:23.000 127 33349.21 332.19 2353.83 38.67 2011-05-07 22:56:24.000 127 33349.21 332.18 2353.74 38.67 2011-05-07 22:56:25.000 127 33349.22 332.17 2353.88 38.67 2011-05-07 22:56:26.000 127 33349.19 332.16 2353.91 38.67 2011-05-07 22:56:27.000 127 33349.21 332.14 2353.85 38.67 2011-05-07 22:56:28.000 127 33349.23 332.14 2353.88 38.67 2011-05-07 22:56:29.000 127 33349.26 332.14 2353.88 38.67 2011-05-07 22:56:30.000 127 33349.20 332.12 2353.88 38.67 2011-05-07 22:56:31.000 127 33349.16 332.18 2353.90 38.67 2011-05-07 22:56:32.000 127 33349.20 332.13 2353.87 38.67 2011-05-07 22:56:33.000 127 33349.16 332.14 2353.93 38.67 2011-05-07 22:56:34.000 127 33349.27 332.14 2353.86 38.67 2011-05-07 22:56:35.000 127 33349.27 332.15 2353.91 38.67 2011-05-07 22:56:36.000 127 33349.18 332.12 2353.92 38.67 2011-05-07 22:56:37.000 127 33349.23 332.16 2353.88 38.67 2011-05-07 22:56:38.000 127 33349.24 332.14 2353.87 38.67 2011-05-07 22:56:39.000 127 33349.24 332.18 2353.88 38.67 2011-05-07 22:56:40.000 127 33349.22 332.17 2353.84 38.67 2011-05-07 22:56:41.000 127 33349.23 332.17 2353.90 38.67 2011-05-07 22:56:42.000 127 33349.22 332.19 2353.87 38.67 2011-05-07 22:56:43.000 127 33349.16 332.19 2353.84 38.67 2011-05-07 22:56:44.000 127 33349.26 332.21 2353.81 38.67 2011-05-07 22:56:45.000 127 33349.22 332.16 2353.87 38.67 2011-05-07 22:56:46.000 127 33349.28 332.20 2353.90 38.67 2011-05-07 22:56:47.000 127 33349.13 332.16 2353.88 38.67 2011-05-07 22:56:48.000 127 33349.18 332.16 2353.85 38.67 2011-05-07 22:56:49.000 127 33349.22 332.20 2353.91 38.67 2011-05-07 22:56:50.000 127 33349.23 332.20 2353.90 38.67 2011-05-07 22:56:51.000 127 33349.29 332.20 2353.88 38.67 2011-05-07 22:56:52.000 127 33349.20 332.24 2353.86 38.67 2011-05-07 22:56:53.000 127 33349.21 332.21 2353.90 38.67 2011-05-07 22:56:54.000 127 33349.11 332.23 2353.93 38.67 2011-05-07 22:56:55.000 127 33349.20 332.24 2353.88 38.67 2011-05-07 22:56:56.000 127 33349.26 332.22 2353.85 38.67 2011-05-07 22:56:57.000 127 33349.18 332.19 2353.87 38.67 2011-05-07 22:56:58.000 127 33349.12 332.23 2353.89 38.67 2011-05-07 22:56:59.000 127 33349.25 332.20 2353.87 38.67 2011-05-07 22:57:00.000 127 33349.17 332.18 2353.91 38.67 2011-05-07 22:57:01.000 127 33349.17 332.14 2353.88 38.67 2011-05-07 22:57:02.000 127 33349.21 332.19 2353.96 38.67 2011-05-07 22:57:03.000 127 33349.12 332.22 2353.89 38.67 2011-05-07 22:57:04.000 127 33349.20 332.20 2353.87 38.67 2011-05-07 22:57:05.000 127 33349.19 332.18 2353.92 38.67 2011-05-07 22:57:06.000 127 33349.14 332.19 2353.85 38.67 2011-05-07 22:57:07.000 127 33349.18 332.17 2353.88 38.67 2011-05-07 22:57:08.000 127 33349.11 332.18 2353.90 38.67 2011-05-07 22:57:09.000 127 33349.13 332.18 2353.88 38.67 2011-05-07 22:57:10.000 127 33349.20 332.19 2353.87 38.67 2011-05-07 22:57:11.000 127 33349.15 332.19 2353.96 38.67 2011-05-07 22:57:12.000 127 33349.11 332.14 2353.93 38.67 2011-05-07 22:57:13.000 127 33349.15 332.16 2353.93 38.67 2011-05-07 22:57:14.000 127 33349.11 332.23 2353.92 38.67 2011-05-07 22:57:15.000 127 33349.10 332.22 2353.88 38.67 2011-05-07 22:57:16.000 127 33349.08 332.22 2353.87 38.67 2011-05-07 22:57:17.000 127 33349.18 332.21 2353.93 38.67 2011-05-07 22:57:18.000 127 33349.14 332.21 2353.92 38.67 2011-05-07 22:57:19.000 127 33349.07 332.19 2353.94 38.67 2011-05-07 22:57:20.000 127 33349.10 332.18 2353.93 38.67 2011-05-07 22:57:21.000 127 33348.98 332.17 2353.93 38.67 2011-05-07 22:57:22.000 127 33349.11 332.19 2353.84 38.67 2011-05-07 22:57:23.000 127 33349.13 332.17 2353.82 38.67 2011-05-07 22:57:24.000 127 33349.16 332.20 2353.80 38.67 2011-05-07 22:57:25.000 127 33349.17 332.17 2353.88 38.67 2011-05-07 22:57:26.000 127 33349.16 332.18 2353.96 38.67 2011-05-07 22:57:27.000 127 33349.11 332.16 2353.86 38.67 2011-05-07 22:57:28.000 127 33349.22 332.17 2353.93 38.67 2011-05-07 22:57:29.000 127 33349.15 332.19 2353.93 38.67 2011-05-07 22:57:30.000 127 33349.15 332.19 2353.82 38.67 2011-05-07 22:57:31.000 127 33349.12 332.20 2353.97 38.67 2011-05-07 22:57:32.000 127 33349.12 332.18 2353.84 38.67 2011-05-07 22:57:33.000 127 33349.13 332.16 2353.90 38.67 2011-05-07 22:57:34.000 127 33349.12 332.17 2353.87 38.67 2011-05-07 22:57:35.000 127 33349.23 332.18 2353.96 38.67 2011-05-07 22:57:36.000 127 33349.20 332.16 2354.00 38.67 2011-05-07 22:57:37.000 127 33349.16 332.18 2353.85 38.67 2011-05-07 22:57:38.000 127 33349.25 332.16 2353.87 38.67 2011-05-07 22:57:39.000 127 33349.20 332.16 2353.91 38.67 2011-05-07 22:57:40.000 127 33349.04 332.16 2353.91 38.67 2011-05-07 22:57:41.000 127 33349.18 332.14 2353.91 38.67 2011-05-07 22:57:42.000 127 33349.17 332.12 2353.91 38.67 2011-05-07 22:57:43.000 127 33349.16 332.15 2353.85 38.67 2011-05-07 22:57:44.000 127 33349.23 332.12 2353.96 38.67 2011-05-07 22:57:45.000 127 33349.12 332.17 2353.88 38.67 2011-05-07 22:57:46.000 127 33349.18 332.11 2353.92 38.67 2011-05-07 22:57:47.000 127 33349.15 332.18 2353.93 38.67 2011-05-07 22:57:48.000 127 33349.17 332.16 2353.87 38.67 2011-05-07 22:57:49.000 127 33349.15 332.16 2353.87 38.67 2011-05-07 22:57:50.000 127 33349.11 332.20 2353.91 38.67 2011-05-07 22:57:51.000 127 33349.16 332.14 2353.84 38.67 2011-05-07 22:57:52.000 127 33349.25 332.18 2353.78 38.67 2011-05-07 22:57:53.000 127 33349.17 332.15 2353.88 38.67 2011-05-07 22:57:54.000 127 33349.18 332.14 2353.92 38.67 2011-05-07 22:57:55.000 127 33349.17 332.14 2353.90 38.67 2011-05-07 22:57:56.000 127 33349.22 332.11 2353.87 38.67 2011-05-07 22:57:57.000 127 33349.07 332.09 2353.81 38.67 2011-05-07 22:57:58.000 127 33349.22 332.12 2353.76 38.67 2011-05-07 22:57:59.000 127 33349.29 332.14 2353.85 38.67 2011-05-07 22:58:00.000 127 33349.17 332.15 2353.88 38.67 2011-05-07 22:58:01.000 127 33349.17 332.13 2353.85 38.67 2011-05-07 22:58:02.000 127 33349.19 332.12 2353.80 38.67 2011-05-07 22:58:03.000 127 33349.10 332.12 2353.85 38.67 2011-05-07 22:58:04.000 127 33349.20 332.14 2353.84 38.67 2011-05-07 22:58:05.000 127 33349.18 332.14 2353.83 38.67 2011-05-07 22:58:06.000 127 33349.17 332.14 2353.89 38.67 2011-05-07 22:58:07.000 127 33349.20 332.13 2353.86 38.67 2011-05-07 22:58:08.000 127 33349.23 332.16 2353.84 38.67 2011-05-07 22:58:09.000 127 33349.19 332.15 2353.80 38.67 2011-05-07 22:58:10.000 127 33349.28 332.15 2353.75 38.67 2011-05-07 22:58:11.000 127 33349.26 332.06 2353.88 38.67 2011-05-07 22:58:12.000 127 33349.26 332.06 2353.85 38.67 2011-05-07 22:58:13.000 127 33349.23 332.10 2353.78 38.67 2011-05-07 22:58:14.000 127 33349.20 332.11 2353.82 38.67 2011-05-07 22:58:15.000 127 33349.13 332.12 2353.81 38.67 2011-05-07 22:58:16.000 127 33349.26 332.05 2353.84 38.67 2011-05-07 22:58:17.000 127 33349.25 332.11 2353.80 38.67 2011-05-07 22:58:18.000 127 33349.22 332.06 2353.81 38.67 2011-05-07 22:58:19.000 127 33349.21 332.08 2353.82 38.67 2011-05-07 22:58:20.000 127 33349.22 332.07 2353.82 38.67 2011-05-07 22:58:21.000 127 33349.29 332.08 2353.84 38.67 2011-05-07 22:58:22.000 127 33349.29 332.09 2353.84 38.67 2011-05-07 22:58:23.000 127 33349.22 332.05 2353.83 38.67 2011-05-07 22:58:24.000 127 33349.18 332.06 2353.80 38.67 2011-05-07 22:58:25.000 127 33349.27 332.05 2353.82 38.67 2011-05-07 22:58:26.000 127 33349.25 332.08 2353.94 38.67 2011-05-07 22:58:27.000 127 33349.25 332.01 2353.82 38.67 2011-05-07 22:58:28.000 127 33349.23 332.08 2353.84 38.67 2011-05-07 22:58:29.000 127 33349.36 332.07 2353.83 38.67 2011-05-07 22:58:30.000 127 33349.25 332.06 2353.80 38.67 2011-05-07 22:58:31.000 127 33349.18 332.09 2353.79 38.67 2011-05-07 22:58:32.000 127 33349.25 332.05 2353.78 38.67 2011-05-07 22:58:33.000 127 33349.17 332.07 2353.84 38.67 2011-05-07 22:58:34.000 127 33349.26 332.04 2353.85 38.67 2011-05-07 22:58:35.000 127 33349.29 332.05 2353.83 38.67 2011-05-07 22:58:36.000 127 33349.25 332.06 2353.75 38.67 2011-05-07 22:58:37.000 127 33349.21 332.08 2353.78 38.67 2011-05-07 22:58:38.000 127 33349.28 332.03 2353.81 38.67 2011-05-07 22:58:39.000 127 33349.27 332.06 2353.76 38.67 2011-05-07 22:58:40.000 127 33349.23 332.07 2353.82 38.67 2011-05-07 22:58:41.000 127 33349.27 332.08 2353.79 38.67 2011-05-07 22:58:42.000 127 33349.16 332.04 2353.82 38.67 2011-05-07 22:58:43.000 127 33349.28 332.09 2353.79 38.67 2011-05-07 22:58:44.000 127 33349.25 332.08 2353.83 38.67 2011-05-07 22:58:45.000 127 33349.11 332.09 2353.82 38.67 2011-05-07 22:58:46.000 127 33349.28 332.05 2353.79 38.67 2011-05-07 22:58:47.000 127 33349.20 332.05 2353.82 38.67 2011-05-07 22:58:48.000 127 33349.23 332.05 2353.78 38.67 2011-05-07 22:58:49.000 127 33349.28 332.04 2353.78 38.67 2011-05-07 22:58:50.000 127 33349.20 332.07 2353.82 38.67 2011-05-07 22:58:51.000 127 33349.33 332.03 2353.83 38.67 2011-05-07 22:58:52.000 127 33349.22 332.00 2353.80 38.67 2011-05-07 22:58:53.000 127 33349.22 332.04 2353.80 38.67 2011-05-07 22:58:54.000 127 33349.11 332.03 2353.81 38.67 2011-05-07 22:58:55.000 127 33349.23 332.04 2353.82 38.67 2011-05-07 22:58:56.000 127 33349.17 332.06 2353.84 38.67 2011-05-07 22:58:57.000 127 33349.13 332.05 2353.83 38.67 2011-05-07 22:58:58.000 127 33349.25 332.06 2353.81 38.67 2011-05-07 22:58:59.000 127 33349.23 332.06 2353.87 38.67 2011-05-07 22:59:00.000 127 33349.12 332.07 2353.84 38.67 2011-05-07 22:59:01.000 127 33349.21 331.99 2353.85 38.67 2011-05-07 22:59:02.000 127 33349.29 332.05 2353.83 38.67 2011-05-07 22:59:03.000 127 33349.19 332.06 2353.76 38.67 2011-05-07 22:59:04.000 127 33349.22 332.06 2353.79 38.67 2011-05-07 22:59:05.000 127 33349.29 332.05 2353.82 38.67 2011-05-07 22:59:06.000 127 33349.25 332.08 2353.84 38.67 2011-05-07 22:59:07.000 127 33349.11 332.03 2353.78 38.67 2011-05-07 22:59:08.000 127 33349.28 332.05 2353.81 38.67 2011-05-07 22:59:09.000 127 33349.17 332.08 2353.79 38.67 2011-05-07 22:59:10.000 127 33349.22 332.05 2353.81 38.67 2011-05-07 22:59:11.000 127 33349.15 332.10 2353.80 38.67 2011-05-07 22:59:12.000 127 33349.21 332.07 2353.76 38.67 2011-05-07 22:59:13.000 127 33349.16 332.10 2353.70 38.67 2011-05-07 22:59:14.000 127 33349.29 332.06 2353.77 38.67 2011-05-07 22:59:15.000 127 33349.37 332.10 2353.81 38.67 2011-05-07 22:59:16.000 127 33349.16 332.08 2353.77 38.67 2011-05-07 22:59:17.000 127 33349.20 332.07 2353.77 38.67 2011-05-07 22:59:18.000 127 33349.19 332.09 2353.78 38.67 2011-05-07 22:59:19.000 127 33349.19 332.06 2353.86 38.67 2011-05-07 22:59:20.000 127 33349.20 332.07 2353.75 38.67 2011-05-07 22:59:21.000 127 33349.17 332.07 2353.84 38.67 2011-05-07 22:59:22.000 127 33349.20 332.02 2353.87 38.67 2011-05-07 22:59:23.000 127 33349.18 332.08 2353.85 38.67 2011-05-07 22:59:24.000 127 33349.23 332.05 2353.86 38.67 2011-05-07 22:59:25.000 127 33349.22 332.05 2353.75 38.67 2011-05-07 22:59:26.000 127 33349.17 332.07 2353.76 38.67 2011-05-07 22:59:27.000 127 33349.22 332.00 2353.81 38.67 2011-05-07 22:59:28.000 127 33349.20 332.04 2353.76 38.67 2011-05-07 22:59:29.000 127 33349.21 332.06 2353.83 38.67 2011-05-07 22:59:30.000 127 33349.18 332.07 2353.76 38.67 2011-05-07 22:59:31.000 127 33349.22 332.05 2353.76 38.67 2011-05-07 22:59:32.000 127 33349.29 332.04 2353.74 38.67 2011-05-07 22:59:33.000 127 33349.19 332.03 2353.76 38.67 2011-05-07 22:59:34.000 127 33349.28 332.02 2353.80 38.67 2011-05-07 22:59:35.000 127 33349.22 332.02 2353.81 38.67 2011-05-07 22:59:36.000 127 33349.23 332.04 2353.68 38.67 2011-05-07 22:59:37.000 127 33349.22 332.04 2353.79 38.67 2011-05-07 22:59:38.000 127 33349.17 332.05 2353.82 38.67 2011-05-07 22:59:39.000 127 33349.22 332.07 2353.81 38.67 2011-05-07 22:59:40.000 127 33349.19 332.01 2353.78 38.67 2011-05-07 22:59:41.000 127 33349.20 332.02 2353.86 38.67 2011-05-07 22:59:42.000 127 33349.17 332.02 2353.82 38.67 2011-05-07 22:59:43.000 127 33349.22 332.03 2353.86 38.67 2011-05-07 22:59:44.000 127 33349.20 332.01 2353.75 38.67 2011-05-07 22:59:45.000 127 33349.26 332.04 2353.79 38.67 2011-05-07 22:59:46.000 127 33349.22 332.02 2353.67 38.67 2011-05-07 22:59:47.000 127 33349.20 332.02 2353.80 38.67 2011-05-07 22:59:48.000 127 33349.23 332.03 2353.81 38.67 2011-05-07 22:59:49.000 127 33349.20 332.02 2353.81 38.67 2011-05-07 22:59:50.000 127 33349.17 332.05 2353.83 38.67 2011-05-07 22:59:51.000 127 33349.17 332.02 2353.76 38.67 2011-05-07 22:59:52.000 127 33349.17 332.03 2353.72 38.67 2011-05-07 22:59:53.000 127 33349.25 332.03 2353.72 38.67 2011-05-07 22:59:54.000 127 33349.17 332.00 2353.76 38.67 2011-05-07 22:59:55.000 127 33349.19 332.04 2353.81 38.67 2011-05-07 22:59:56.000 127 33349.15 332.01 2353.76 38.67 2011-05-07 22:59:57.000 127 33349.17 332.03 2353.80 38.67 2011-05-07 22:59:58.000 127 33349.19 332.00 2353.75 38.67 2011-05-07 22:59:59.000 127 33349.14 332.06 2353.82 38.67 2011-05-07 23:00:00.000 127 33349.17 332.01 2353.78 38.67 2011-05-07 23:00:01.000 127 33349.18 332.01 2353.78 38.67 2011-05-07 23:00:02.000 127 33349.18 332.07 2353.80 38.67 2011-05-07 23:00:03.000 127 33349.17 332.02 2353.76 38.67 2011-05-07 23:00:04.000 127 33349.26 332.02 2353.68 38.67 2011-05-07 23:00:05.000 127 33349.27 332.00 2353.80 38.67 2011-05-07 23:00:06.000 127 33349.22 332.00 2353.83 38.67 2011-05-07 23:00:07.000 127 33349.21 332.01 2353.80 38.67 2011-05-07 23:00:08.000 127 33349.26 331.99 2353.80 38.67 2011-05-07 23:00:09.000 127 33349.21 332.02 2353.74 38.67 2011-05-07 23:00:10.000 127 33349.06 332.02 2353.82 38.67 2011-05-07 23:00:11.000 127 33349.25 332.01 2353.75 38.67 2011-05-07 23:00:12.000 127 33349.22 332.00 2353.77 38.67 2011-05-07 23:00:13.000 127 33349.19 332.00 2353.70 38.67 2011-05-07 23:00:14.000 127 33349.19 332.01 2353.78 38.67 2011-05-07 23:00:15.000 127 33349.11 331.96 2353.76 38.67 2011-05-07 23:00:16.000 127 33349.20 332.02 2353.80 38.67 2011-05-07 23:00:17.000 127 33349.16 332.05 2353.87 38.67 2011-05-07 23:00:18.000 127 33349.13 332.05 2353.83 38.67 2011-05-07 23:00:19.000 127 33349.20 331.95 2353.80 38.67 2011-05-07 23:00:20.000 127 33349.16 332.03 2353.76 38.67 2011-05-07 23:00:21.000 127 33349.21 332.05 2353.80 38.67 2011-05-07 23:00:22.000 127 33349.22 332.02 2353.75 38.67 2011-05-07 23:00:23.000 127 33349.24 331.98 2353.76 38.67 2011-05-07 23:00:24.000 127 33349.14 331.97 2353.71 38.67 2011-05-07 23:00:25.000 127 33349.29 332.01 2353.84 38.67 2011-05-07 23:00:26.000 127 33349.13 331.98 2353.75 38.67 2011-05-07 23:00:27.000 127 33349.13 331.95 2353.85 38.67 2011-05-07 23:00:28.000 127 33349.19 331.98 2353.64 38.67 2011-05-07 23:00:29.000 127 33349.16 332.00 2353.76 38.67 2011-05-07 23:00:30.000 127 33349.23 332.02 2353.72 38.67 2011-05-07 23:00:31.000 127 33349.17 331.95 2353.78 38.67 2011-05-07 23:00:32.000 127 33349.11 331.98 2353.73 38.67 2011-05-07 23:00:33.000 127 33349.08 332.01 2353.84 38.67 2011-05-07 23:00:34.000 127 33349.13 331.99 2353.75 38.67 2011-05-07 23:00:35.000 127 33349.20 331.99 2353.81 38.67 2011-05-07 23:00:36.000 127 33349.20 332.01 2353.75 38.67 2011-05-07 23:00:37.000 127 33349.17 332.00 2353.82 38.67 2011-05-07 23:00:38.000 127 33349.22 332.00 2353.85 38.67 2011-05-07 23:00:39.000 127 33349.25 331.98 2353.73 38.67 2011-05-07 23:00:40.000 127 33349.17 331.99 2353.76 38.67 2011-05-07 23:00:41.000 127 33349.23 332.01 2353.81 38.67 2011-05-07 23:00:42.000 127 33349.13 331.97 2353.72 38.67 2011-05-07 23:00:43.000 127 33349.14 332.00 2353.82 38.67 2011-05-07 23:00:44.000 127 33349.20 331.98 2353.79 38.67 2011-05-07 23:00:45.000 127 33349.18 332.03 2353.74 38.67 2011-05-07 23:00:46.000 127 33349.28 331.95 2353.78 38.67 2011-05-07 23:00:47.000 127 33349.25 332.00 2353.78 38.67 2011-05-07 23:00:48.000 127 33349.17 332.00 2353.73 38.67 2011-05-07 23:00:49.000 127 33349.22 331.95 2353.76 38.67 2011-05-07 23:00:50.000 127 33349.22 332.04 2353.77 38.67 2011-05-07 23:00:51.000 127 33349.22 331.97 2353.66 38.67 2011-05-07 23:00:52.000 127 33349.26 331.98 2353.81 38.67 2011-05-07 23:00:53.000 127 33349.21 332.00 2353.82 38.67 2011-05-07 23:00:54.000 127 33349.17 331.99 2353.80 38.67 2011-05-07 23:00:55.000 127 33349.21 332.00 2353.76 38.67 2011-05-07 23:00:56.000 127 33349.16 331.95 2353.82 38.67 2011-05-07 23:00:57.000 127 33349.20 331.95 2353.72 38.67 2011-05-07 23:00:58.000 127 33349.20 331.92 2353.83 38.67 2011-05-07 23:00:59.000 127 33349.30 331.99 2353.82 38.67 2011-05-07 23:01:00.000 127 33349.09 331.98 2353.76 38.67 2011-05-07 23:01:01.000 127 33349.19 331.97 2353.85 38.67 2011-05-07 23:01:02.000 127 33349.23 331.94 2353.81 38.67 2011-05-07 23:01:03.000 127 33349.24 331.93 2353.81 38.67 2011-05-07 23:01:04.000 127 33349.07 331.94 2353.78 38.67 2011-05-07 23:01:05.000 127 33349.23 332.00 2353.78 38.67 2011-05-07 23:01:06.000 127 33349.22 331.97 2353.71 38.67 2011-05-07 23:01:07.000 127 33349.14 331.98 2353.76 38.67 2011-05-07 23:01:08.000 127 33349.22 331.90 2353.79 38.67 2011-05-07 23:01:09.000 127 33349.17 331.92 2353.77 38.67 2011-05-07 23:01:10.000 127 33349.28 331.94 2353.73 38.67 2011-05-07 23:01:11.000 127 33349.20 331.96 2353.75 38.67 2011-05-07 23:01:12.000 127 33349.23 331.97 2353.74 38.67 2011-05-07 23:01:13.000 127 33349.20 331.91 2353.79 38.67 2011-05-07 23:01:14.000 127 33349.29 331.91 2353.75 38.67 2011-05-07 23:01:15.000 127 33349.20 331.96 2353.87 38.67 2011-05-07 23:01:16.000 127 33349.25 331.93 2353.84 38.67 2011-05-07 23:01:17.000 127 33349.30 331.98 2353.72 38.67 2011-05-07 23:01:18.000 127 33349.21 331.92 2353.71 38.67 2011-05-07 23:01:19.000 127 33349.27 331.96 2353.82 38.67 2011-05-07 23:01:20.000 127 33349.26 331.93 2353.68 38.67 2011-05-07 23:01:21.000 127 33349.21 331.93 2353.80 38.67 2011-05-07 23:01:22.000 127 33349.33 331.91 2353.75 38.67 2011-05-07 23:01:23.000 127 33349.29 331.86 2353.71 38.67 2011-05-07 23:01:24.000 127 33349.26 331.89 2353.66 38.67 2011-05-07 23:01:25.000 127 33349.28 331.89 2353.71 38.67 2011-05-07 23:01:26.000 127 33349.24 331.88 2353.78 38.67 2011-05-07 23:01:27.000 127 33349.29 331.96 2353.74 38.67 2011-05-07 23:01:28.000 127 33349.23 331.87 2353.68 38.67 2011-05-07 23:01:29.000 127 33349.29 331.89 2353.75 38.67 2011-05-07 23:01:30.000 127 33349.27 331.90 2353.70 38.67 2011-05-07 23:01:31.000 127 33349.20 331.87 2353.72 38.67 2011-05-07 23:01:32.000 127 33349.25 331.90 2353.71 38.67 2011-05-07 23:01:33.000 127 33349.25 331.93 2353.74 38.67 2011-05-07 23:01:34.000 127 33349.19 331.90 2353.76 38.67 2011-05-07 23:01:35.000 127 33349.31 331.88 2353.72 38.67 2011-05-07 23:01:36.000 127 33349.27 331.92 2353.74 38.67 2011-05-07 23:01:37.000 127 33349.23 331.86 2353.74 38.67 2011-05-07 23:01:38.000 127 33349.27 331.89 2353.75 38.67 2011-05-07 23:01:39.000 127 33349.27 331.92 2353.79 38.67 2011-05-07 23:01:40.000 127 33349.24 331.86 2353.75 38.67 2011-05-07 23:01:41.000 127 33349.33 331.89 2353.73 38.67 2011-05-07 23:01:42.000 127 33349.29 331.87 2353.69 38.67 2011-05-07 23:01:43.000 127 33349.23 331.87 2353.75 38.67 2011-05-07 23:01:44.000 127 33349.18 331.89 2353.69 38.67 2011-05-07 23:01:45.000 127 33349.25 331.91 2353.72 38.67 2011-05-07 23:01:46.000 127 33349.26 331.89 2353.78 38.67 2011-05-07 23:01:47.000 127 33349.25 331.86 2353.72 38.67 2011-05-07 23:01:48.000 127 33349.24 331.89 2353.70 38.67 2011-05-07 23:01:49.000 127 33349.24 331.88 2353.78 38.67 2011-05-07 23:01:50.000 127 33349.24 331.85 2353.70 38.67 2011-05-07 23:01:51.000 127 33349.30 331.89 2353.62 38.67 2011-05-07 23:01:52.000 127 33349.28 331.90 2353.75 38.67 2011-05-07 23:01:53.000 127 33349.23 331.86 2353.72 38.67 2011-05-07 23:01:54.000 127 33349.26 331.87 2353.78 38.67 2011-05-07 23:01:55.000 127 33349.28 331.88 2353.77 38.67 2011-05-07 23:01:56.000 127 33349.34 331.87 2353.74 38.67 2011-05-07 23:01:57.000 127 33349.31 331.88 2353.74 38.67 2011-05-07 23:01:58.000 127 33349.28 331.90 2353.78 38.67 2011-05-07 23:01:59.000 127 33349.35 331.86 2353.76 38.67 2011-05-07 23:02:00.000 127 33349.19 331.88 2353.72 38.67 2011-05-07 23:02:01.000 127 33349.28 331.90 2353.70 38.67 2011-05-07 23:02:02.000 127 33349.23 331.85 2353.72 38.67 2011-05-07 23:02:03.000 127 33349.32 331.88 2353.65 38.67 2011-05-07 23:02:04.000 127 33349.29 331.89 2353.73 38.67 2011-05-07 23:02:05.000 127 33349.26 331.87 2353.69 38.67 2011-05-07 23:02:06.000 127 33349.22 331.88 2353.64 38.67 2011-05-07 23:02:07.000 127 33349.26 331.84 2353.72 38.67 2011-05-07 23:02:08.000 127 33349.30 331.87 2353.70 38.67 2011-05-07 23:02:09.000 127 33349.28 331.91 2353.74 38.67 2011-05-07 23:02:10.000 127 33349.27 331.85 2353.70 38.67 2011-05-07 23:02:11.000 127 33349.25 331.85 2353.78 38.67 2011-05-07 23:02:12.000 127 33349.27 331.84 2353.68 38.67 2011-05-07 23:02:13.000 127 33349.33 331.89 2353.71 38.67 2011-05-07 23:02:14.000 127 33349.32 331.87 2353.78 38.67 2011-05-07 23:02:15.000 127 33349.29 331.87 2353.77 38.67 2011-05-07 23:02:16.000 127 33349.38 331.85 2353.74 38.67 2011-05-07 23:02:17.000 127 33349.31 331.89 2353.81 38.67 2011-05-07 23:02:18.000 127 33349.32 331.87 2353.76 38.67 2011-05-07 23:02:19.000 127 33349.35 331.86 2353.72 38.67 2011-05-07 23:02:20.000 127 33349.32 331.87 2353.75 38.67 2011-05-07 23:02:21.000 127 33349.33 331.90 2353.72 38.67 2011-05-07 23:02:22.000 127 33349.33 331.85 2353.70 38.67 2011-05-07 23:02:23.000 127 33349.35 331.88 2353.70 38.67 2011-05-07 23:02:24.000 127 33349.35 331.84 2353.66 38.67 2011-05-07 23:02:25.000 127 33349.35 331.86 2353.70 38.67 2011-05-07 23:02:26.000 127 33349.34 331.90 2353.65 38.67 2011-05-07 23:02:27.000 127 33349.32 331.89 2353.68 38.67 2011-05-07 23:02:28.000 127 33349.35 331.89 2353.73 38.67 2011-05-07 23:02:29.000 127 33349.42 331.89 2353.69 38.67 2011-05-07 23:02:30.000 127 33349.32 331.87 2353.76 38.67 2011-05-07 23:02:31.000 127 33349.38 331.86 2353.81 38.67 2011-05-07 23:02:32.000 127 33349.32 331.89 2353.66 38.67 2011-05-07 23:02:33.000 127 33349.37 331.86 2353.74 38.67 2011-05-07 23:02:34.000 127 33349.40 331.85 2353.67 38.67 2011-05-07 23:02:35.000 127 33349.39 331.88 2353.80 38.67 2011-05-07 23:02:36.000 127 33349.33 331.87 2353.74 38.67 2011-05-07 23:02:37.000 127 33349.36 331.89 2353.68 38.67 2011-05-07 23:02:38.000 127 33349.39 331.90 2353.68 38.67 2011-05-07 23:02:39.000 127 33349.31 331.89 2353.69 38.67 2011-05-07 23:02:40.000 127 33349.28 331.90 2353.69 38.67 2011-05-07 23:02:41.000 127 33349.41 331.85 2353.71 38.67 2011-05-07 23:02:42.000 127 33349.33 331.82 2353.68 38.67 2011-05-07 23:02:43.000 127 33349.41 331.84 2353.80 38.67 2011-05-07 23:02:44.000 127 33349.35 331.87 2353.78 38.67 2011-05-07 23:02:45.000 127 33349.45 331.89 2353.65 38.67 2011-05-07 23:02:46.000 127 33349.41 331.88 2353.74 38.67 2011-05-07 23:02:47.000 127 33349.38 331.83 2353.64 38.67 2011-05-07 23:02:48.000 127 33349.33 331.82 2353.68 38.67 2011-05-07 23:02:49.000 127 33349.31 331.85 2353.68 38.67 2011-05-07 23:02:50.000 127 33349.38 331.86 2353.62 38.67 2011-05-07 23:02:51.000 127 33349.43 331.84 2353.67 38.67 2011-05-07 23:02:52.000 127 33349.34 331.87 2353.64 38.67 2011-05-07 23:02:53.000 127 33349.36 331.84 2353.73 38.67 2011-05-07 23:02:54.000 127 33349.35 331.87 2353.67 38.67 2011-05-07 23:02:55.000 127 33349.34 331.89 2353.62 38.67 2011-05-07 23:02:56.000 127 33349.36 331.88 2353.68 38.67 2011-05-07 23:02:57.000 127 33349.40 331.86 2353.77 38.67 2011-05-07 23:02:58.000 127 33349.38 331.87 2353.68 38.67 2011-05-07 23:02:59.000 127 33349.51 331.83 2353.69 38.67 2011-05-07 23:03:00.000 127 33349.37 331.83 2353.65 38.67 2011-05-07 23:03:01.000 127 33349.37 331.82 2353.68 38.67 2011-05-07 23:03:02.000 127 33349.36 331.86 2353.71 38.67 2011-05-07 23:03:03.000 127 33349.39 331.88 2353.66 38.67 2011-05-07 23:03:04.000 127 33349.37 331.84 2353.72 38.67 2011-05-07 23:03:05.000 127 33349.47 331.88 2353.61 38.67 2011-05-07 23:03:06.000 127 33349.39 331.87 2353.63 38.67 2011-05-07 23:03:07.000 127 33349.37 331.86 2353.63 38.67 2011-05-07 23:03:08.000 127 33349.50 331.82 2353.68 38.67 2011-05-07 23:03:09.000 127 33349.45 331.81 2353.65 38.67 2011-05-07 23:03:10.000 127 33349.41 331.84 2353.70 38.67 2011-05-07 23:03:11.000 127 33349.36 331.86 2353.66 38.67 2011-05-07 23:03:12.000 127 33349.36 331.84 2353.68 38.67 2011-05-07 23:03:13.000 127 33349.41 331.90 2353.63 38.67 2011-05-07 23:03:14.000 127 33349.42 331.86 2353.66 38.67 2011-05-07 23:03:15.000 127 33349.36 331.81 2353.75 38.67 2011-05-07 23:03:16.000 127 33349.34 331.87 2353.71 38.67 2011-05-07 23:03:17.000 127 33349.37 331.85 2353.72 38.67 2011-05-07 23:03:18.000 127 33349.38 331.84 2353.69 38.67 2011-05-07 23:03:19.000 127 33349.45 331.81 2353.74 38.67 2011-05-07 23:03:20.000 127 33349.38 331.87 2353.75 38.67 2011-05-07 23:03:21.000 127 33349.41 331.89 2353.68 38.67 2011-05-07 23:03:22.000 127 33349.41 331.84 2353.78 38.67 2011-05-07 23:03:23.000 127 33349.38 331.83 2353.67 38.67 2011-05-07 23:03:24.000 127 33349.42 331.77 2353.69 38.67 2011-05-07 23:03:25.000 127 33349.39 331.86 2353.69 38.67 2011-05-07 23:03:26.000 127 33349.40 331.83 2353.74 38.67 2011-05-07 23:03:27.000 127 33349.40 331.89 2353.70 38.67 2011-05-07 23:03:28.000 127 33349.35 331.85 2353.66 38.67 2011-05-07 23:03:29.000 127 33349.47 331.82 2353.69 38.67 2011-05-07 23:03:30.000 127 33349.36 331.79 2353.74 38.67 2011-05-07 23:03:31.000 127 33349.38 331.81 2353.66 38.67 2011-05-07 23:03:32.000 127 33349.44 331.85 2353.66 38.67 2011-05-07 23:03:33.000 127 33349.36 331.86 2353.70 38.67 2011-05-07 23:03:34.000 127 33349.32 331.81 2353.66 38.67 2011-05-07 23:03:35.000 127 33349.47 331.82 2353.72 38.67 2011-05-07 23:03:36.000 127 33349.36 331.81 2353.69 38.67 2011-05-07 23:03:37.000 127 33349.45 331.81 2353.70 38.67 2011-05-07 23:03:38.000 127 33349.54 331.84 2353.69 38.67 2011-05-07 23:03:39.000 127 33349.53 331.82 2353.74 38.67 2011-05-07 23:03:40.000 127 33349.47 331.81 2353.72 38.67 2011-05-07 23:03:41.000 127 33349.37 331.84 2353.69 38.67 2011-05-07 23:03:42.000 127 33349.43 331.81 2353.68 38.67 2011-05-07 23:03:43.000 127 33349.51 331.81 2353.63 38.67 2011-05-07 23:03:44.000 127 33349.47 331.84 2353.69 38.67 2011-05-07 23:03:45.000 127 33349.44 331.82 2353.76 38.67 2011-05-07 23:03:46.000 127 33349.45 331.84 2353.72 38.67 2011-05-07 23:03:47.000 127 33349.45 331.79 2353.74 38.67 2011-05-07 23:03:48.000 127 33349.50 331.81 2353.65 38.67 2011-05-07 23:03:49.000 127 33349.48 331.78 2353.69 38.67 2011-05-07 23:03:50.000 127 33349.42 331.84 2353.74 38.67 2011-05-07 23:03:51.000 127 33349.47 331.78 2353.76 38.67 2011-05-07 23:03:52.000 127 33349.42 331.80 2353.70 38.67 2011-05-07 23:03:53.000 127 33349.42 331.81 2353.75 38.67 2011-05-07 23:03:54.000 127 33349.45 331.81 2353.69 38.67 2011-05-07 23:03:55.000 127 33349.45 331.83 2353.63 38.67 2011-05-07 23:03:56.000 127 33349.52 331.83 2353.71 38.67 2011-05-07 23:03:57.000 127 33349.49 331.82 2353.70 38.67 2011-05-07 23:03:58.000 127 33349.53 331.82 2353.69 38.67 2011-05-07 23:03:59.000 127 33349.51 331.85 2353.72 38.67 2011-05-07 23:04:00.000 127 33349.39 331.84 2353.68 38.67 2011-05-07 23:04:01.000 127 33349.48 331.83 2353.70 38.67 2011-05-07 23:04:02.000 127 33349.44 331.82 2353.70 38.67 2011-05-07 23:04:03.000 127 33349.48 331.80 2353.76 38.67 2011-05-07 23:04:04.000 127 33349.45 331.81 2353.70 38.67 2011-05-07 23:04:05.000 127 33349.48 331.82 2353.72 38.67 2011-05-07 23:04:06.000 127 33349.42 331.79 2353.62 38.67 2011-05-07 23:04:07.000 127 33349.39 331.79 2353.71 38.67 2011-05-07 23:04:08.000 127 33349.49 331.81 2353.66 38.67 2011-05-07 23:04:09.000 127 33349.45 331.75 2353.70 38.67 2011-05-07 23:04:10.000 127 33349.42 331.82 2353.67 38.67 2011-05-07 23:04:11.000 127 33349.54 331.81 2353.78 38.67 2011-05-07 23:04:12.000 127 33349.53 331.80 2353.71 38.67 2011-05-07 23:04:13.000 127 33349.47 331.79 2353.73 38.67 2011-05-07 23:04:14.000 127 33349.48 331.82 2353.69 38.67 2011-05-07 23:04:15.000 127 33349.45 331.79 2353.68 38.67 2011-05-07 23:04:16.000 127 33349.54 331.85 2353.76 38.67 2011-05-07 23:04:17.000 127 33349.59 331.81 2353.69 38.67 2011-05-07 23:04:18.000 127 33349.50 331.82 2353.66 38.67 2011-05-07 23:04:19.000 127 33349.47 331.78 2353.72 38.67 2011-05-07 23:04:20.000 127 33349.44 331.80 2353.65 38.67 2011-05-07 23:04:21.000 127 33349.50 331.78 2353.63 38.67 2011-05-07 23:04:22.000 127 33349.50 331.81 2353.71 38.67 2011-05-07 23:04:23.000 127 33349.42 331.77 2353.71 38.67 2011-05-07 23:04:24.000 127 33349.54 331.79 2353.70 38.67 2011-05-07 23:04:25.000 127 33349.44 331.81 2353.76 38.67 2011-05-07 23:04:26.000 127 33349.48 331.82 2353.74 38.67 2011-05-07 23:04:27.000 127 33349.43 331.80 2353.67 38.67 2011-05-07 23:04:28.000 127 33349.49 331.81 2353.69 38.67 2011-05-07 23:04:29.000 127 33349.56 331.83 2353.65 38.67 2011-05-07 23:04:30.000 127 33349.50 331.87 2353.61 38.67 2011-05-07 23:04:31.000 127 33349.56 331.84 2353.75 38.67 2011-05-07 23:04:32.000 127 33349.46 331.80 2353.76 38.67 2011-05-07 23:04:33.000 127 33349.47 331.87 2353.78 38.67 2011-05-07 23:04:34.000 127 33349.58 331.81 2353.69 38.67 2011-05-07 23:04:35.000 127 33349.58 331.81 2353.74 38.67 2011-05-07 23:04:36.000 127 33349.48 331.79 2353.72 38.67 2011-05-07 23:04:37.000 127 33349.42 331.82 2353.74 38.67 2011-05-07 23:04:38.000 127 33349.52 331.77 2353.74 38.67 2011-05-07 23:04:39.000 127 33349.47 331.83 2353.70 38.67 2011-05-07 23:04:40.000 127 33349.52 331.82 2353.69 38.67 2011-05-07 23:04:41.000 127 33349.58 331.82 2353.75 38.67 2011-05-07 23:04:42.000 127 33349.47 331.80 2353.70 38.67 2011-05-07 23:04:43.000 127 33349.52 331.79 2353.62 38.67 2011-05-07 23:04:44.000 127 33349.51 331.80 2353.60 38.67 2011-05-07 23:04:45.000 127 33349.48 331.77 2353.75 38.67 2011-05-07 23:04:46.000 127 33349.54 331.81 2353.73 38.67 2011-05-07 23:04:47.000 127 33349.56 331.78 2353.69 38.67 2011-05-07 23:04:48.000 127 33349.42 331.80 2353.69 38.67 2011-05-07 23:04:49.000 127 33349.45 331.83 2353.68 38.67 2011-05-07 23:04:50.000 127 33349.49 331.80 2353.74 38.67 2011-05-07 23:04:51.000 127 33349.40 331.81 2353.65 38.67 2011-05-07 23:04:52.000 127 33349.41 331.78 2353.80 38.67 2011-05-07 23:04:53.000 127 33349.54 331.85 2353.65 38.67 2011-05-07 23:04:54.000 127 33349.39 331.80 2353.68 38.67 2011-05-07 23:04:55.000 127 33349.41 331.80 2353.78 38.67 2011-05-07 23:04:56.000 127 33349.46 331.79 2353.68 38.67 2011-05-07 23:04:57.000 127 33349.48 331.78 2353.69 38.67 2011-05-07 23:04:58.000 127 33349.53 331.85 2353.78 38.67 2011-05-07 23:04:59.000 127 33349.45 331.76 2353.74 38.67 2011-05-07 23:05:00.000 127 33349.45 331.80 2353.74 38.67 2011-05-07 23:05:01.000 127 33349.47 331.80 2353.70 38.67 2011-05-07 23:05:02.000 127 33349.43 331.81 2353.76 38.67 2011-05-07 23:05:03.000 127 33349.45 331.84 2353.70 38.67 2011-05-07 23:05:04.000 127 33349.45 331.86 2353.70 38.67 2011-05-07 23:05:05.000 127 33349.46 331.83 2353.80 38.67 2011-05-07 23:05:06.000 127 33349.42 331.83 2353.74 38.67 2011-05-07 23:05:07.000 127 33349.50 331.83 2353.75 38.67 2011-05-07 23:05:08.000 127 33349.56 331.89 2353.67 38.67 2011-05-07 23:05:09.000 127 33349.57 331.82 2353.77 38.67 2011-05-07 23:05:10.000 127 33349.49 331.86 2353.75 38.67 2011-05-07 23:05:11.000 127 33349.56 331.86 2353.68 38.67 2011-05-07 23:05:12.000 127 33349.48 331.83 2353.69 38.67 2011-05-07 23:05:13.000 127 33349.47 331.81 2353.65 38.67 2011-05-07 23:05:14.000 127 33349.47 331.82 2353.72 38.67 2011-05-07 23:05:15.000 127 33349.39 331.77 2353.73 38.67 2011-05-07 23:05:16.000 127 33349.49 331.81 2353.68 38.67 2011-05-07 23:05:17.000 127 33349.47 331.81 2353.80 38.67 2011-05-07 23:05:18.000 127 33349.44 331.81 2353.69 38.67 2011-05-07 23:05:19.000 127 33349.56 331.81 2353.66 38.67 2011-05-07 23:05:20.000 127 33349.54 331.83 2353.78 38.67 2011-05-07 23:05:21.000 127 33349.44 331.81 2353.68 38.67 2011-05-07 23:05:22.000 127 33349.46 331.82 2353.68 38.67 2011-05-07 23:05:23.000 127 33349.41 331.82 2353.68 38.67 2011-05-07 23:05:24.000 127 33349.41 331.86 2353.67 38.67 2011-05-07 23:05:25.000 127 33349.59 331.86 2353.75 38.67 2011-05-07 23:05:26.000 127 33349.47 331.85 2353.75 38.67 2011-05-07 23:05:27.000 127 33349.58 331.80 2353.77 38.67 2011-05-07 23:05:28.000 127 33349.46 331.87 2353.76 38.67 2011-05-07 23:05:29.000 127 33349.47 331.81 2353.70 38.67 2011-05-07 23:05:30.000 127 33349.42 331.82 2353.68 38.67 2011-05-07 23:05:31.000 127 33349.51 331.82 2353.70 38.67 2011-05-07 23:05:32.000 127 33349.36 331.83 2353.75 38.67 2011-05-07 23:05:33.000 127 33349.44 331.85 2353.79 38.67 2011-05-07 23:05:34.000 127 33349.53 331.85 2353.72 38.67 2011-05-07 23:05:35.000 127 33349.52 331.85 2353.76 38.67 2011-05-07 23:05:36.000 127 33349.46 331.84 2353.76 38.67 2011-05-07 23:05:37.000 127 33349.53 331.82 2353.66 38.67 2011-05-07 23:05:38.000 127 33349.53 331.89 2353.73 38.67 2011-05-07 23:05:39.000 127 33349.53 331.83 2353.80 38.67 2011-05-07 23:05:40.000 127 33349.52 331.87 2353.67 38.67 2011-05-07 23:05:41.000 127 33349.48 331.84 2353.76 38.67 2011-05-07 23:05:42.000 127 33349.48 331.83 2353.79 38.67 2011-05-07 23:05:43.000 127 33349.48 331.85 2353.74 38.67 2011-05-07 23:05:44.000 127 33349.51 331.85 2353.72 38.67 2011-05-07 23:05:45.000 127 33349.44 331.84 2353.75 38.67 2011-05-07 23:05:46.000 127 33349.61 331.87 2353.87 38.67 2011-05-07 23:05:47.000 127 33349.42 331.85 2353.80 38.67 2011-05-07 23:05:48.000 127 33349.44 331.81 2353.76 38.67 2011-05-07 23:05:49.000 127 33349.47 331.88 2353.75 38.67 2011-05-07 23:05:50.000 127 33349.51 331.84 2353.82 38.67 2011-05-07 23:05:51.000 127 33349.46 331.84 2353.72 38.67 2011-05-07 23:05:52.000 127 33349.54 331.85 2353.70 38.67 2011-05-07 23:05:53.000 127 33349.44 331.83 2353.76 38.67 2011-05-07 23:05:54.000 127 33349.44 331.86 2353.77 38.67 2011-05-07 23:05:55.000 127 33349.51 331.88 2353.81 38.67 2011-05-07 23:05:56.000 127 33349.48 331.84 2353.78 38.67 2011-05-07 23:05:57.000 127 33349.41 331.83 2353.74 38.67 2011-05-07 23:05:58.000 127 33349.53 331.87 2353.76 38.67 2011-05-07 23:05:59.000 127 33349.39 331.88 2353.88 38.67 2011-05-07 23:06:00.000 127 33349.46 331.87 2353.87 38.67 2011-05-07 23:06:01.000 127 33349.50 331.86 2353.76 38.67 2011-05-07 23:06:02.000 127 33349.48 331.83 2353.74 38.67 2011-05-07 23:06:03.000 127 33349.41 331.83 2353.74 38.67 2011-05-07 23:06:04.000 127 33349.44 331.88 2353.81 38.67 2011-05-07 23:06:05.000 127 33349.48 331.86 2353.81 38.67 2011-05-07 23:06:06.000 127 33349.42 331.84 2353.75 38.67 2011-05-07 23:06:07.000 127 33349.47 331.90 2353.76 38.67 2011-05-07 23:06:08.000 127 33349.50 331.87 2353.69 38.67 2011-05-07 23:06:09.000 127 33349.45 331.83 2353.77 38.67 2011-05-07 23:06:10.000 127 33349.44 331.86 2353.78 38.67 2011-05-07 23:06:11.000 127 33349.47 331.84 2353.77 38.67 2011-05-07 23:06:12.000 127 33349.47 331.86 2353.67 38.67 2011-05-07 23:06:13.000 127 33349.41 331.83 2353.70 38.67 2011-05-07 23:06:14.000 127 33349.52 331.90 2353.76 38.67 2011-05-07 23:06:15.000 127 33349.55 331.90 2353.74 38.67 2011-05-07 23:06:16.000 127 33349.41 331.88 2353.75 38.67 2011-05-07 23:06:17.000 127 33349.47 331.84 2353.81 38.67 2011-05-07 23:06:18.000 127 33349.50 331.88 2353.90 38.67 2011-05-07 23:06:19.000 127 33349.44 331.83 2353.84 38.67 2011-05-07 23:06:20.000 127 33349.53 331.89 2353.78 38.67 2011-05-07 23:06:21.000 127 33349.60 331.80 2353.80 38.67 2011-05-07 23:06:22.000 127 33349.52 331.84 2353.78 38.67 2011-05-07 23:06:23.000 127 33349.40 331.91 2353.84 38.67 2011-05-07 23:06:24.000 127 33349.42 331.85 2353.87 38.67 2011-05-07 23:06:25.000 127 33349.42 331.87 2353.83 38.67 2011-05-07 23:06:26.000 127 33349.43 331.89 2353.81 38.67 2011-05-07 23:06:27.000 127 33349.51 331.85 2353.81 38.67 2011-05-07 23:06:28.000 127 33349.47 331.85 2353.83 38.67 2011-05-07 23:06:29.000 127 33349.50 331.88 2353.80 38.67 2011-05-07 23:06:30.000 127 33349.56 331.86 2353.80 38.67 2011-05-07 23:06:31.000 127 33349.44 331.86 2353.80 38.67 2011-05-07 23:06:32.000 127 33349.48 331.89 2353.79 38.67 2011-05-07 23:06:33.000 127 33349.51 331.85 2353.79 38.67 2011-05-07 23:06:34.000 127 33349.48 331.85 2353.81 38.67 2011-05-07 23:06:35.000 127 33349.41 331.91 2353.79 38.67 2011-05-07 23:06:36.000 127 33349.50 331.84 2353.85 38.67 2011-05-07 23:06:37.000 127 33349.50 331.84 2353.77 38.67 2011-05-07 23:06:38.000 127 33349.54 331.91 2353.80 38.67 2011-05-07 23:06:39.000 127 33349.52 331.88 2353.80 38.67 2011-05-07 23:06:40.000 127 33349.50 331.86 2353.75 38.67 2011-05-07 23:06:41.000 127 33349.52 331.90 2353.76 38.67 2011-05-07 23:06:42.000 127 33349.56 331.91 2353.80 38.67 2011-05-07 23:06:43.000 127 33349.58 331.87 2353.70 38.67 2011-05-07 23:06:44.000 127 33349.42 331.89 2353.87 38.67 2011-05-07 23:06:45.000 127 33349.48 331.89 2353.85 38.67 2011-05-07 23:06:46.000 127 33349.43 331.90 2353.81 38.67 2011-05-07 23:06:47.000 127 33349.50 331.89 2353.90 38.67 2011-05-07 23:06:48.000 127 33349.42 331.94 2353.80 38.67 2011-05-07 23:06:49.000 127 33349.47 331.90 2353.78 38.67 2011-05-07 23:06:50.000 127 33349.47 331.92 2353.87 38.67 2011-05-07 23:06:51.000 127 33349.47 331.91 2353.75 38.67 2011-05-07 23:06:52.000 127 33349.45 331.89 2353.88 38.67 2011-05-07 23:06:53.000 127 33349.40 331.92 2353.76 38.67 2011-05-07 23:06:54.000 127 33349.56 331.88 2353.74 38.67 2011-05-07 23:06:55.000 127 33349.48 331.87 2353.84 38.67 2011-05-07 23:06:56.000 127 33349.43 331.93 2353.87 38.67 2011-05-07 23:06:57.000 127 33349.48 331.94 2353.76 38.67 2011-05-07 23:06:58.000 127 33349.41 331.90 2353.90 38.67 2011-05-07 23:06:59.000 127 33349.43 331.88 2353.79 38.67 2011-05-07 23:07:00.000 127 33349.40 331.93 2353.83 38.67 2011-05-07 23:07:01.000 127 33349.48 331.91 2353.82 38.67 2011-05-07 23:07:02.000 127 33349.44 331.91 2353.83 38.67 2011-05-07 23:07:03.000 127 33349.47 331.90 2353.83 38.67 2011-05-07 23:07:04.000 127 33349.41 331.95 2353.89 38.67 2011-05-07 23:07:05.000 127 33349.41 331.95 2353.89 38.67 2011-05-07 23:07:06.000 127 33349.52 331.99 2353.80 38.67 2011-05-07 23:07:07.000 127 33349.49 332.00 2353.82 38.67 2011-05-07 23:07:08.000 127 33349.49 331.95 2353.83 38.67 2011-05-07 23:07:09.000 127 33349.44 331.93 2353.84 38.67 2011-05-07 23:07:10.000 127 33349.41 331.92 2353.75 38.67 2011-05-07 23:07:11.000 127 33349.47 331.93 2353.82 38.67 2011-05-07 23:07:12.000 127 33349.56 331.90 2353.72 38.67 2011-05-07 23:07:13.000 127 33349.45 331.89 2353.74 38.67 2011-05-07 23:07:14.000 127 33349.42 331.94 2353.87 38.67 2011-05-07 23:07:15.000 127 33349.56 331.94 2353.86 38.67 2011-05-07 23:07:16.000 127 33349.50 331.96 2353.81 38.67 2011-05-07 23:07:17.000 127 33349.41 331.93 2353.88 38.67 2011-05-07 23:07:18.000 127 33349.50 332.00 2353.79 38.67 2011-05-07 23:07:19.000 127 33349.51 331.96 2353.81 38.67 2011-05-07 23:07:20.000 127 33349.47 331.89 2353.79 38.67 2011-05-07 23:07:21.000 127 33349.47 331.96 2353.79 38.67 2011-05-07 23:07:22.000 127 33349.48 331.96 2353.86 38.67 2011-05-07 23:07:23.000 127 33349.48 331.97 2353.76 38.67 2011-05-07 23:07:24.000 127 33349.57 331.99 2353.77 38.67 2011-05-07 23:07:25.000 127 33349.48 331.96 2353.81 38.67 2011-05-07 23:07:26.000 127 33349.48 331.97 2353.70 38.67 2011-05-07 23:07:27.000 127 33349.49 331.96 2353.96 38.67 2011-05-07 23:07:28.000 127 33349.41 331.98 2353.80 38.67 2011-05-07 23:07:29.000 127 33349.57 332.00 2353.88 38.67 2011-05-07 23:07:30.000 127 33349.51 331.98 2353.81 38.67 2011-05-07 23:07:31.000 127 33349.51 331.96 2353.82 38.67 2011-05-07 23:07:32.000 127 33349.51 331.99 2353.81 38.67 2011-05-07 23:07:33.000 127 33349.54 331.97 2353.80 38.67 2011-05-07 23:07:34.000 127 33349.49 332.01 2353.84 38.67 2011-05-07 23:07:35.000 127 33349.53 332.01 2353.85 38.67 2011-05-07 23:07:36.000 127 33349.42 331.96 2353.81 38.67 2011-05-07 23:07:37.000 127 33349.45 331.94 2353.81 38.67 2011-05-07 23:07:38.000 127 33349.44 331.99 2353.78 38.67 2011-05-07 23:07:39.000 127 33349.51 332.01 2353.86 38.67 2011-05-07 23:07:40.000 127 33349.58 331.98 2353.82 38.67 2011-05-07 23:07:41.000 127 33349.52 331.97 2353.74 38.67 2011-05-07 23:07:42.000 127 33349.45 331.98 2353.81 38.67 2011-05-07 23:07:43.000 127 33349.48 332.01 2353.82 38.67 2011-05-07 23:07:44.000 127 33349.54 331.94 2353.76 38.67 2011-05-07 23:07:45.000 127 33349.48 331.98 2353.80 38.67 2011-05-07 23:07:46.000 127 33349.51 331.99 2353.79 38.67 2011-05-07 23:07:47.000 127 33349.38 331.99 2353.83 38.67 2011-05-07 23:07:48.000 127 33349.57 332.00 2353.76 38.67 2011-05-07 23:07:49.000 127 33349.53 331.97 2353.76 38.67 2011-05-07 23:07:50.000 127 33349.55 331.99 2353.82 38.67 2011-05-07 23:07:51.000 127 33349.53 332.02 2353.84 38.67 2011-05-07 23:07:52.000 127 33349.60 332.04 2353.81 38.67 2011-05-07 23:07:53.000 127 33349.53 332.00 2353.84 38.67 2011-05-07 23:07:54.000 127 33349.52 331.94 2353.81 38.67 2011-05-07 23:07:55.000 127 33349.50 331.92 2353.84 38.67 2011-05-07 23:07:56.000 127 33349.51 331.97 2353.80 38.67 2011-05-07 23:07:57.000 127 33349.61 332.02 2353.75 38.67 2011-05-07 23:07:58.000 127 33349.51 331.97 2353.80 38.67 2011-05-07 23:07:59.000 127 33349.51 331.97 2353.86 38.67 2011-05-07 23:08:00.000 127 33349.56 331.96 2353.84 38.67 2011-05-07 23:08:01.000 127 33349.48 331.99 2353.80 38.67 2011-05-07 23:08:02.000 127 33349.54 331.99 2353.85 38.67 2011-05-07 23:08:03.000 127 33349.51 331.96 2353.85 38.67 2011-05-07 23:08:04.000 127 33349.51 332.03 2353.84 38.67 2011-05-07 23:08:05.000 127 33349.58 331.93 2353.85 38.67 2011-05-07 23:08:06.000 127 33349.46 332.01 2353.84 38.67 2011-05-07 23:08:07.000 127 33349.50 331.98 2353.84 38.67 2011-05-07 23:08:08.000 127 33349.60 332.04 2353.76 38.67 2011-05-07 23:08:09.000 127 33349.48 331.95 2353.80 38.67 2011-05-07 23:08:10.000 127 33349.48 331.95 2353.87 38.67 2011-05-07 23:08:11.000 127 33349.54 331.97 2353.84 38.67 2011-05-07 23:08:12.000 127 33349.52 331.98 2353.80 38.67 2011-05-07 23:08:13.000 127 33349.56 331.96 2353.76 38.67 2011-05-07 23:08:14.000 127 33349.41 331.98 2353.74 38.67 2011-05-07 23:08:15.000 127 33349.46 331.96 2353.72 38.67 2011-05-07 23:08:16.000 127 33349.50 331.96 2353.84 38.67 2011-05-07 23:08:17.000 127 33349.51 331.96 2353.79 38.67 2011-05-07 23:08:18.000 127 33349.45 331.94 2353.81 38.67 2011-05-07 23:08:19.000 127 33349.47 331.92 2353.82 38.67 2011-05-07 23:08:20.000 127 33349.47 331.97 2353.80 38.67 2011-05-07 23:08:21.000 127 33349.49 331.96 2353.78 38.67 2011-05-07 23:08:22.000 127 33349.54 331.98 2353.83 38.67 2011-05-07 23:08:23.000 127 33349.47 331.99 2353.85 38.67 2011-05-07 23:08:24.000 127 33349.52 331.98 2353.75 38.67 2011-05-07 23:08:25.000 127 33349.54 331.99 2353.82 38.67 2011-05-07 23:08:26.000 127 33349.57 332.00 2353.84 38.67 2011-05-07 23:08:27.000 127 33349.54 331.93 2353.77 38.67 2011-05-07 23:08:28.000 127 33349.57 332.01 2353.84 38.67 2011-05-07 23:08:29.000 127 33349.46 332.00 2353.88 38.67 2011-05-07 23:08:30.000 127 33349.50 331.95 2353.84 38.67 2011-05-07 23:08:31.000 127 33349.51 331.98 2353.84 38.67 2011-05-07 23:08:32.000 127 33349.42 332.04 2353.82 38.67 2011-05-07 23:08:33.000 127 33349.45 331.96 2353.92 38.67 2011-05-07 23:08:34.000 127 33349.51 331.97 2353.91 38.67 2011-05-07 23:08:35.000 127 33349.54 332.01 2353.83 38.67 2011-05-07 23:08:36.000 127 33349.53 331.96 2353.87 38.67 2011-05-07 23:08:37.000 127 33349.46 331.95 2353.81 38.67 2011-05-07 23:08:38.000 127 33349.54 332.00 2353.85 38.67 2011-05-07 23:08:39.000 127 33349.48 331.97 2353.78 38.67 2011-05-07 23:08:40.000 127 33349.43 331.99 2353.83 38.67 2011-05-07 23:08:41.000 127 33349.38 331.98 2353.85 38.67 2011-05-07 23:08:42.000 127 33349.61 332.01 2353.84 38.67 2011-05-07 23:08:43.000 127 33349.45 332.00 2353.85 38.67 2011-05-07 23:08:44.000 127 33349.47 332.01 2353.88 38.67 2011-05-07 23:08:45.000 127 33349.53 332.03 2353.90 38.67 2011-05-07 23:08:46.000 127 33349.57 331.99 2353.82 38.67 2011-05-07 23:08:47.000 127 33349.45 331.97 2353.71 38.67 2011-05-07 23:08:48.000 127 33349.54 331.99 2353.76 38.67 2011-05-07 23:08:49.000 127 33349.50 331.98 2353.90 38.67 2011-05-07 23:08:50.000 127 33349.54 331.99 2353.81 38.67 2011-05-07 23:08:51.000 127 33349.54 331.98 2353.93 38.67 2011-05-07 23:08:52.000 127 33349.56 332.04 2353.87 38.67 2011-05-07 23:08:53.000 127 33349.59 331.98 2353.87 38.67 2011-05-07 23:08:54.000 127 33349.44 331.94 2353.85 38.67 2011-05-07 23:08:55.000 127 33349.47 331.94 2353.85 38.67 2011-05-07 23:08:56.000 127 33349.64 331.98 2353.78 38.67 2011-05-07 23:08:57.000 127 33349.56 331.99 2353.79 38.67 2011-05-07 23:08:58.000 127 33349.53 331.99 2353.81 38.67 2011-05-07 23:08:59.000 127 33349.54 331.97 2353.84 38.67 2011-05-07 23:09:00.000 127 33349.56 332.00 2353.80 38.67 2011-05-07 23:09:01.000 127 33349.48 332.02 2353.84 38.67 2011-05-07 23:09:02.000 127 33349.60 331.97 2353.86 38.67 2011-05-07 23:09:03.000 127 33349.53 331.97 2353.83 38.67 2011-05-07 23:09:04.000 127 33349.52 332.02 2353.86 38.67 2011-05-07 23:09:05.000 127 33349.59 331.98 2353.84 38.67 2011-05-07 23:09:06.000 127 33349.51 332.02 2353.94 38.67 2011-05-07 23:09:07.000 127 33349.58 332.02 2353.87 38.67 2011-05-07 23:09:08.000 127 33349.56 331.98 2353.94 38.67 2011-05-07 23:09:09.000 127 33349.57 331.98 2353.88 38.67 2011-05-07 23:09:10.000 127 33349.45 332.01 2353.82 38.67 2011-05-07 23:09:11.000 127 33349.54 332.02 2353.82 38.67 2011-05-07 23:09:12.000 127 33349.48 332.00 2353.78 38.67 2011-05-07 23:09:13.000 127 33349.44 331.96 2353.76 38.67 2011-05-07 23:09:14.000 127 33349.57 332.00 2353.85 38.67 2011-05-07 23:09:15.000 127 33349.58 331.98 2353.84 38.67 2011-05-07 23:09:16.000 127 33349.50 331.98 2353.88 38.67 2011-05-07 23:09:17.000 127 33349.58 332.00 2353.80 38.67 2011-05-07 23:09:18.000 127 33349.58 331.99 2353.89 38.67 2011-05-07 23:09:19.000 127 33349.54 331.97 2353.84 38.67 2011-05-07 23:09:20.000 127 33349.50 331.97 2353.82 38.67 2011-05-07 23:09:21.000 127 33349.54 331.99 2353.81 38.67 2011-05-07 23:09:22.000 127 33349.56 332.01 2353.87 38.67 2011-05-07 23:09:23.000 127 33349.58 332.00 2353.83 38.67 2011-05-07 23:09:24.000 127 33349.55 331.97 2353.81 38.67 2011-05-07 23:09:25.000 127 33349.53 331.98 2353.81 38.67 2011-05-07 23:09:26.000 127 33349.60 331.98 2353.94 38.67 2011-05-07 23:09:27.000 127 33349.60 332.00 2353.85 38.67 2011-05-07 23:09:28.000 127 33349.62 331.96 2353.83 38.67 2011-05-07 23:09:29.000 127 33349.52 331.97 2353.81 38.67 2011-05-07 23:09:30.000 127 33349.54 331.99 2353.75 38.67 2011-05-07 23:09:31.000 127 33349.56 332.01 2353.84 38.67 2011-05-07 23:09:32.000 127 33349.58 331.97 2353.86 38.67 2011-05-07 23:09:33.000 127 33349.57 332.01 2353.82 38.67 2011-05-07 23:09:34.000 127 33349.56 332.03 2353.80 38.67 2011-05-07 23:09:35.000 127 33349.56 332.03 2353.81 38.67 2011-05-07 23:09:36.000 127 33349.55 332.02 2353.87 38.67 2011-05-07 23:09:37.000 127 33349.55 331.98 2353.89 38.67 2011-05-07 23:09:38.000 127 33349.61 331.98 2353.85 38.67 2011-05-07 23:09:39.000 127 33349.63 331.97 2353.94 38.67 2011-05-07 23:09:40.000 127 33349.60 331.99 2353.87 38.67 2011-05-07 23:09:41.000 127 33349.58 332.06 2353.75 38.67 2011-05-07 23:09:42.000 127 33349.61 331.98 2353.85 38.67 2011-05-07 23:09:43.000 127 33349.60 332.00 2353.80 38.67 2011-05-07 23:09:44.000 127 33349.54 332.00 2353.82 38.67 2011-05-07 23:09:45.000 127 33349.54 331.96 2353.84 38.67 2011-05-07 23:09:46.000 127 33349.57 331.99 2353.86 38.67 2011-05-07 23:09:47.000 127 33349.60 331.96 2353.85 38.67 2011-05-07 23:09:48.000 127 33349.52 331.99 2353.80 38.67 2011-05-07 23:09:49.000 127 33349.51 332.00 2353.79 38.67 2011-05-07 23:09:50.000 127 33349.58 332.01 2353.82 38.67 2011-05-07 23:09:51.000 127 33349.63 331.94 2353.81 38.67 2011-05-07 23:09:52.000 127 33349.59 332.01 2353.78 38.67 2011-05-07 23:09:53.000 127 33349.55 332.01 2353.84 38.67 2011-05-07 23:09:54.000 127 33349.66 332.00 2353.85 38.67 2011-05-07 23:09:55.000 127 33349.61 332.00 2353.81 38.67 2011-05-07 23:09:56.000 127 33349.56 332.04 2353.81 38.67 2011-05-07 23:09:57.000 127 33349.57 332.03 2353.89 38.67 2011-05-07 23:09:58.000 127 33349.58 332.00 2353.80 38.67 2011-05-07 23:09:59.000 127 33349.64 331.96 2353.94 38.67 2011-05-07 23:10:00.000 127 33349.61 332.01 2353.85 38.67 2011-05-07 23:10:01.000 127 33349.60 332.01 2353.83 38.67 2011-05-07 23:10:02.000 127 33349.58 331.97 2353.75 38.67 2011-05-07 23:10:03.000 127 33349.58 331.93 2353.79 38.67 2011-05-07 23:10:04.000 127 33349.42 332.00 2353.82 38.67 2011-05-07 23:10:05.000 127 33349.66 331.94 2353.79 38.67 2011-05-07 23:10:06.000 127 33349.60 331.99 2353.87 38.67 2011-05-07 23:10:07.000 127 33349.57 331.99 2353.77 38.67 2011-05-07 23:10:08.000 127 33349.62 331.99 2353.86 38.67 2011-05-07 23:10:09.000 127 33349.61 331.99 2353.85 38.67 2011-05-07 23:10:10.000 127 33349.64 332.02 2353.78 38.67 2011-05-07 23:10:11.000 127 33349.48 332.00 2353.80 38.67 2011-05-07 23:10:12.000 127 33349.63 332.00 2353.87 38.67 2011-05-07 23:10:13.000 127 33349.56 332.00 2353.89 38.67 2011-05-07 23:10:14.000 127 33349.61 332.05 2353.85 38.67 2011-05-07 23:10:15.000 127 33349.53 332.00 2353.93 38.67 2011-05-07 23:10:16.000 127 33349.58 332.00 2353.81 38.67 2011-05-07 23:10:17.000 127 33349.55 332.00 2353.85 38.67 2011-05-07 23:10:18.000 127 33349.71 332.00 2353.91 38.67 2011-05-07 23:10:19.000 127 33349.67 331.99 2353.94 38.67 2011-05-07 23:10:20.000 127 33349.69 332.00 2353.81 38.67 2011-05-07 23:10:21.000 127 33349.61 331.99 2353.88 38.67 2011-05-07 23:10:22.000 127 33349.61 331.98 2353.83 38.67 2011-05-07 23:10:23.000 127 33349.62 331.97 2353.84 38.67 2011-05-07 23:10:24.000 127 33349.65 331.98 2353.81 38.67 2011-05-07 23:10:25.000 127 33349.61 331.98 2353.79 38.67 2011-05-07 23:10:26.000 127 33349.64 331.99 2353.77 38.67 2011-05-07 23:10:27.000 127 33349.66 332.00 2353.84 38.67 2011-05-07 23:10:28.000 127 33349.63 331.96 2353.81 38.67 2011-05-07 23:10:29.000 127 33349.64 331.98 2353.75 38.67 2011-05-07 23:10:30.000 127 33349.62 331.96 2353.89 38.67 2011-05-07 23:10:31.000 127 33349.73 331.95 2353.91 38.67 2011-05-07 23:10:32.000 127 33349.63 331.98 2353.83 38.67 2011-05-07 23:10:33.000 127 33349.61 331.96 2353.88 38.67 2011-05-07 23:10:34.000 127 33349.60 331.98 2353.82 38.67 2011-05-07 23:10:35.000 127 33349.53 331.92 2353.90 38.67 2011-05-07 23:10:36.000 127 33349.61 331.98 2353.86 38.67 2011-05-07 23:10:37.000 127 33349.53 331.99 2353.86 38.67 2011-05-07 23:10:38.000 127 33349.59 332.00 2353.91 38.67 2011-05-07 23:10:39.000 127 33349.72 331.96 2353.91 38.67 2011-05-07 23:10:40.000 127 33349.57 331.97 2353.82 38.67 2011-05-07 23:10:41.000 127 33349.59 331.98 2353.90 38.67 2011-05-07 23:10:42.000 127 33349.61 332.00 2353.88 38.67 2011-05-07 23:10:43.000 127 33349.61 331.95 2353.86 38.67 2011-05-07 23:10:44.000 127 33349.60 331.99 2353.85 38.67 2011-05-07 23:10:45.000 127 33349.64 331.99 2353.81 38.67 2011-05-07 23:10:46.000 127 33349.58 331.96 2353.84 38.67 2011-05-07 23:10:47.000 127 33349.70 331.99 2353.91 38.67 2011-05-07 23:10:48.000 127 33349.61 331.99 2353.79 38.67 2011-05-07 23:10:49.000 127 33349.61 331.99 2353.75 38.67 2011-05-07 23:10:50.000 127 33349.63 332.03 2353.93 38.67 2011-05-07 23:10:51.000 127 33349.63 332.00 2353.82 38.67 2011-05-07 23:10:52.000 127 33349.69 332.00 2353.82 38.67 2011-05-07 23:10:53.000 127 33349.56 332.02 2353.87 38.67 2011-05-07 23:10:54.000 127 33349.61 331.98 2353.86 38.67 2011-05-07 23:10:55.000 127 33349.60 331.98 2353.87 38.67 2011-05-07 23:10:56.000 127 33349.68 332.00 2353.91 38.67 2011-05-07 23:10:57.000 127 33349.57 331.98 2353.84 38.67 2011-05-07 23:10:58.000 127 33349.62 331.98 2353.88 38.67 2011-05-07 23:10:59.000 127 33349.72 331.99 2353.90 38.67 2011-05-07 23:11:00.000 127 33349.52 331.97 2353.99 38.67 2011-05-07 23:11:01.000 127 33349.64 331.99 2353.94 38.67 2011-05-07 23:11:02.000 127 33349.64 332.01 2353.91 38.67 2011-05-07 23:11:03.000 127 33349.61 332.05 2353.84 38.67 2011-05-07 23:11:04.000 127 33349.63 332.04 2353.94 38.67 2011-05-07 23:11:05.000 127 33349.55 332.00 2353.85 38.67 2011-05-07 23:11:06.000 127 33349.66 332.03 2353.90 38.67 2011-05-07 23:11:07.000 127 33349.58 332.00 2353.90 38.67 2011-05-07 23:11:08.000 127 33349.63 332.04 2353.88 38.67 2011-05-07 23:11:09.000 127 33349.54 332.06 2353.88 38.67 2011-05-07 23:11:10.000 127 33349.66 332.08 2353.83 38.67 2011-05-07 23:11:11.000 127 33349.56 332.03 2353.88 38.67 2011-05-07 23:11:12.000 127 33349.50 332.08 2353.76 38.67 2011-05-07 23:11:13.000 127 33349.56 332.06 2353.85 38.67 2011-05-07 23:11:14.000 127 33349.54 332.04 2353.97 38.67 2011-05-07 23:11:15.000 127 33349.54 332.00 2353.86 38.67 2011-05-07 23:11:16.000 127 33349.53 332.05 2353.94 38.67 2011-05-07 23:11:17.000 127 33349.50 332.02 2353.86 38.67 2011-05-07 23:11:18.000 127 33349.51 332.05 2353.91 38.67 2011-05-07 23:11:19.000 127 33349.51 332.04 2353.88 38.67 2011-05-07 23:11:20.000 127 33349.56 332.03 2353.90 38.67 2011-05-07 23:11:21.000 127 33349.53 332.08 2353.85 38.67 2011-05-07 23:11:22.000 127 33349.57 332.05 2353.81 38.67 2011-05-07 23:11:23.000 127 33349.58 332.07 2353.91 38.67 2011-05-07 23:11:24.000 127 33349.56 332.07 2353.85 38.67 2011-05-07 23:11:25.000 127 33349.50 332.05 2353.77 38.67 2011-05-07 23:11:26.000 127 33349.51 332.05 2353.87 38.67 2011-05-07 23:11:27.000 127 33349.53 332.02 2353.88 38.67 2011-05-07 23:11:28.000 127 33349.49 332.06 2353.83 38.67 2011-05-07 23:11:29.000 127 33349.50 332.04 2353.90 38.67 2011-05-07 23:11:30.000 127 33349.58 332.10 2353.91 38.67 2011-05-07 23:11:31.000 127 33349.48 332.07 2353.87 38.67 2011-05-07 23:11:32.000 127 33349.47 332.09 2353.95 38.67 2011-05-07 23:11:33.000 127 33349.49 332.04 2353.97 38.67 2011-05-07 23:11:34.000 127 33349.56 332.09 2353.87 38.67 2011-05-07 23:11:35.000 127 33349.47 332.06 2353.85 38.67 2011-05-07 23:11:36.000 127 33349.56 332.07 2353.94 38.67 2011-05-07 23:11:37.000 127 33349.49 332.06 2353.94 38.67 2011-05-07 23:11:38.000 127 33349.47 332.11 2353.90 38.67 2011-05-07 23:11:39.000 127 33349.48 332.06 2353.84 38.67 2011-05-07 23:11:40.000 127 33349.35 332.03 2353.80 38.67 2011-05-07 23:11:41.000 127 33349.47 332.07 2353.78 38.67 2011-05-07 23:11:42.000 127 33349.46 332.13 2353.94 38.67 2011-05-07 23:11:43.000 127 33349.50 332.09 2353.85 38.67 2011-05-07 23:11:44.000 127 33349.40 332.08 2353.91 38.67 2011-05-07 23:11:45.000 127 33349.46 332.09 2354.03 38.67 2011-05-07 23:11:46.000 127 33349.51 332.06 2353.97 38.67 2011-05-07 23:11:47.000 127 33349.51 332.08 2353.87 38.67 2011-05-07 23:11:48.000 127 33349.46 332.08 2353.88 38.67 2011-05-07 23:11:49.000 127 33349.48 332.08 2353.88 38.67 2011-05-07 23:11:50.000 127 33349.48 332.10 2353.97 38.67 2011-05-07 23:11:51.000 127 33349.47 332.06 2353.94 38.67 2011-05-07 23:11:52.000 127 33349.50 332.08 2353.92 38.67 2011-05-07 23:11:53.000 127 33349.47 332.08 2353.92 38.67 2011-05-07 23:11:54.000 127 33349.41 332.14 2354.00 38.67 2011-05-07 23:11:55.000 127 33349.41 332.11 2353.99 38.67 2011-05-07 23:11:56.000 127 33349.52 332.10 2353.86 38.67 2011-05-07 23:11:57.000 127 33349.41 332.12 2353.95 38.67 2011-05-07 23:11:58.000 127 33349.50 332.11 2353.92 38.67 2011-05-07 23:11:59.000 127 33349.44 332.14 2353.98 38.67 2011-05-07 23:12:00.000 127 33349.39 332.11 2353.94 38.67 2011-05-07 23:12:01.000 127 33349.38 332.09 2353.93 38.67 2011-05-07 23:12:02.000 127 33349.51 332.09 2353.99 38.67 2011-05-07 23:12:03.000 127 33349.42 332.08 2353.92 38.67 2011-05-07 23:12:04.000 127 33349.39 332.06 2353.86 38.67 2011-05-07 23:12:05.000 127 33349.36 332.05 2353.87 38.67 2011-05-07 23:12:06.000 127 33349.41 332.05 2353.92 38.67 2011-05-07 23:12:07.000 127 33349.36 332.07 2353.92 38.67 2011-05-07 23:12:08.000 127 33349.44 332.09 2353.91 38.67 2011-05-07 23:12:09.000 127 33349.41 332.05 2354.02 38.67 2011-05-07 23:12:10.000 127 33349.35 332.05 2353.93 38.67 2011-05-07 23:12:11.000 127 33349.39 332.06 2353.97 38.67 2011-05-07 23:12:12.000 127 33349.45 332.04 2353.90 38.67 2011-05-07 23:12:13.000 127 33349.39 332.05 2353.90 38.67 2011-05-07 23:12:14.000 127 33349.38 332.11 2353.97 38.67 2011-05-07 23:12:15.000 127 33349.36 332.09 2353.87 38.67 2011-05-07 23:12:16.000 127 33349.42 332.09 2353.96 38.67 2011-05-07 23:12:17.000 127 33349.39 332.04 2353.97 38.67 2011-05-07 23:12:18.000 127 33349.38 332.08 2353.99 38.67 2011-05-07 23:12:19.000 127 33349.34 332.07 2353.97 38.67 2011-05-07 23:12:20.000 127 33349.33 332.06 2353.97 38.67 2011-05-07 23:12:21.000 127 33349.41 332.08 2353.91 38.67 2011-05-07 23:12:22.000 127 33349.38 332.07 2353.89 38.67 2011-05-07 23:12:23.000 127 33349.40 332.04 2353.97 38.67 2011-05-07 23:12:24.000 127 33349.26 332.03 2353.94 38.67 2011-05-07 23:12:25.000 127 33349.38 332.06 2353.93 38.67 2011-05-07 23:12:26.000 127 33349.35 332.13 2354.00 38.67 2011-05-07 23:12:27.000 127 33349.33 332.02 2354.01 38.67 2011-05-07 23:12:28.000 127 33349.31 332.05 2353.96 38.67 2011-05-07 23:12:29.000 127 33349.32 332.03 2354.03 38.67 2011-05-07 23:12:30.000 127 33349.25 332.07 2353.92 38.67 2011-05-07 23:12:31.000 127 33349.31 332.08 2353.91 38.67 2011-05-07 23:12:32.000 127 33349.30 332.07 2353.88 38.67 2011-05-07 23:12:33.000 127 33349.31 332.04 2353.98 38.67 2011-05-07 23:12:34.000 127 33349.28 332.06 2353.87 38.67 2011-05-07 23:12:35.000 127 33349.16 332.06 2353.97 38.67 2011-05-07 23:12:36.000 127 33349.36 332.06 2353.96 38.67 2011-05-07 23:12:37.000 127 33349.31 332.02 2353.96 38.67 2011-05-07 23:12:38.000 127 33349.30 332.03 2353.96 38.67 2011-05-07 23:12:39.000 127 33349.36 332.04 2353.99 38.67 2011-05-07 23:12:40.000 127 33349.32 332.02 2353.91 38.67 2011-05-07 23:12:41.000 127 33349.32 332.02 2353.99 38.67 2011-05-07 23:12:42.000 127 33349.30 332.00 2354.00 38.67 2011-05-07 23:12:43.000 127 33349.29 332.01 2353.96 38.67 2011-05-07 23:12:44.000 127 33349.25 332.02 2353.95 38.67 2011-05-07 23:12:45.000 127 33349.38 332.03 2353.90 38.67 2011-05-07 23:12:46.000 127 33349.26 332.04 2354.00 38.67 2011-05-07 23:12:47.000 127 33349.33 332.04 2353.99 38.67 2011-05-07 23:12:48.000 127 33349.33 332.06 2353.99 38.67 2011-05-07 23:12:49.000 127 33349.33 332.05 2353.93 38.67 2011-05-07 23:12:50.000 127 33349.36 331.97 2353.99 38.67 2011-05-07 23:12:51.000 127 33349.26 332.01 2353.87 38.67 2011-05-07 23:12:52.000 127 33349.26 332.00 2353.92 38.67 2011-05-07 23:12:53.000 127 33349.41 332.04 2353.86 38.67 2011-05-07 23:12:54.000 127 33349.35 332.05 2354.00 38.67 2011-05-07 23:12:55.000 127 33349.34 332.03 2353.96 38.67 2011-05-07 23:12:56.000 127 33349.39 332.00 2353.92 38.67 2011-05-07 23:12:57.000 127 33349.36 332.00 2353.91 38.67 2011-05-07 23:12:58.000 127 33349.31 332.05 2353.96 38.67 2011-05-07 23:12:59.000 127 33349.26 332.00 2353.87 38.67 2011-05-07 23:13:00.000 127 33349.39 332.00 2353.93 38.67 2011-05-07 23:13:01.000 127 33349.32 332.00 2353.90 38.67 2011-05-07 23:13:02.000 127 33349.36 332.03 2353.94 38.67 2011-05-07 23:13:03.000 127 33349.34 331.99 2353.87 38.67 2011-05-07 23:13:04.000 127 33349.28 332.00 2354.00 38.67 2011-05-07 23:13:05.000 127 33349.25 332.03 2353.87 38.67 2011-05-07 23:13:06.000 127 33349.34 332.04 2353.90 38.67 2011-05-07 23:13:07.000 127 33349.33 332.04 2353.91 38.67 2011-05-07 23:13:08.000 127 33349.38 331.98 2353.95 38.67 2011-05-07 23:13:09.000 127 33349.28 332.00 2353.93 38.67 2011-05-07 23:13:10.000 127 33349.35 331.98 2353.93 38.67 2011-05-07 23:13:11.000 127 33349.31 331.97 2353.87 38.67 2011-05-07 23:13:12.000 127 33349.34 331.99 2353.85 38.67 2011-05-07 23:13:13.000 127 33349.29 331.98 2353.93 38.67 2011-05-07 23:13:14.000 127 33349.30 332.03 2353.91 38.67 2011-05-07 23:13:15.000 127 33349.35 331.99 2353.85 38.67 2011-05-07 23:13:16.000 127 33349.25 331.99 2353.88 38.67 2011-05-07 23:13:17.000 127 33349.36 331.96 2353.93 38.67 2011-05-07 23:13:18.000 127 33349.26 331.98 2353.91 38.67 2011-05-07 23:13:19.000 127 33349.28 331.95 2353.94 38.67 2011-05-07 23:13:20.000 127 33349.36 332.00 2353.91 38.67 2011-05-07 23:13:21.000 127 33349.26 331.98 2353.86 38.67 2011-05-07 23:13:22.000 127 33349.40 332.01 2353.90 38.67 2011-05-07 23:13:23.000 127 33349.33 331.99 2353.91 38.67 2011-05-07 23:13:24.000 127 33349.23 331.94 2353.85 38.67 2011-05-07 23:13:25.000 127 33349.35 331.96 2353.91 38.67 2011-05-07 23:13:26.000 127 33349.34 331.97 2353.85 38.67 2011-05-07 23:13:27.000 127 33349.26 331.97 2353.93 38.67 2011-05-07 23:13:28.000 127 33349.29 331.98 2353.97 38.67 2011-05-07 23:13:29.000 127 33349.34 332.00 2353.89 38.67 2011-05-07 23:13:30.000 127 33349.34 331.97 2353.83 38.67 2011-05-07 23:13:31.000 127 33349.37 331.97 2353.81 38.67 2011-05-07 23:13:32.000 127 33349.28 331.96 2353.84 38.67 2011-05-07 23:13:33.000 127 33349.32 331.96 2353.83 38.67 2011-05-07 23:13:34.000 127 33349.26 331.97 2353.90 38.67 2011-05-07 23:13:35.000 127 33349.33 331.98 2353.81 38.67 2011-05-07 23:13:36.000 127 33349.33 331.97 2353.77 38.67 2011-05-07 23:13:37.000 127 33349.26 331.99 2353.82 38.67 2011-05-07 23:13:38.000 127 33349.28 331.97 2353.88 38.67 2011-05-07 23:13:39.000 127 33349.34 332.00 2353.78 38.67 2011-05-07 23:13:40.000 127 33349.30 331.98 2353.93 38.67 2011-05-07 23:13:41.000 127 33349.41 332.00 2353.90 38.67 2011-05-07 23:13:42.000 127 33349.25 331.93 2353.86 38.67 2011-05-07 23:13:43.000 127 33349.31 331.92 2353.89 38.67 2011-05-07 23:13:44.000 127 33349.29 332.00 2353.82 38.67 2011-05-07 23:13:45.000 127 33349.28 331.96 2353.91 38.67 2011-05-07 23:13:46.000 127 33349.32 331.99 2353.88 38.67 2011-05-07 23:13:47.000 127 33349.28 331.96 2353.85 38.67 2011-05-07 23:13:48.000 127 33349.24 331.96 2353.87 38.67 2011-05-07 23:13:49.000 127 33349.28 332.00 2353.88 38.67 2011-05-07 23:13:50.000 127 33349.21 332.00 2353.88 38.67 2011-05-07 23:13:51.000 127 33349.26 331.97 2353.92 38.67 2011-05-07 23:13:52.000 127 33349.25 331.97 2353.89 38.67 2011-05-07 23:13:53.000 127 33349.27 331.99 2353.88 38.67 2011-05-07 23:13:54.000 127 33349.28 332.04 2353.89 38.67 2011-05-07 23:13:55.000 127 33349.28 332.01 2353.84 38.67 2011-05-07 23:13:56.000 127 33349.31 332.00 2353.87 38.67 2011-05-07 23:13:57.000 127 33349.23 331.98 2353.82 38.67 2011-05-07 23:13:58.000 127 33349.17 332.01 2353.87 38.67 2011-05-07 23:13:59.000 127 33349.30 332.02 2353.85 38.67 2011-05-07 23:14:00.000 127 33349.23 332.00 2353.86 38.67 2011-05-07 23:14:01.000 127 33349.19 332.00 2353.89 38.67 2011-05-07 23:14:02.000 127 33349.26 331.97 2353.81 38.67 2011-05-07 23:14:03.000 127 33349.21 332.01 2353.89 38.67 2011-05-07 23:14:04.000 127 33349.25 331.95 2353.91 38.67 2011-05-07 23:14:05.000 127 33349.20 332.04 2353.87 38.67 2011-05-07 23:14:06.000 127 33349.30 332.03 2353.84 38.67 2011-05-07 23:14:07.000 127 33349.25 331.99 2353.88 38.67 2011-05-07 23:14:08.000 127 33349.28 332.01 2353.93 38.67 2011-05-07 23:14:09.000 127 33349.26 332.00 2353.90 38.67 2011-05-07 23:14:10.000 127 33349.25 331.97 2353.82 38.67 2011-05-07 23:14:11.000 127 33349.19 331.99 2353.84 38.67 2011-05-07 23:14:12.000 127 33349.28 332.00 2353.84 38.67 2011-05-07 23:14:13.000 127 33349.28 332.02 2353.82 38.67 2011-05-07 23:14:14.000 127 33349.22 332.03 2353.93 38.67 2011-05-07 23:14:15.000 127 33349.31 332.00 2353.90 38.67 2011-05-07 23:14:16.000 127 33349.16 331.95 2353.90 38.67 2011-05-07 23:14:17.000 127 33349.19 331.99 2353.87 38.67 2011-05-07 23:14:18.000 127 33349.19 332.00 2353.90 38.67 2011-05-07 23:14:19.000 127 33349.25 331.99 2353.84 38.67 2011-05-07 23:14:20.000 127 33349.27 332.00 2353.88 38.67 2011-05-07 23:14:21.000 127 33349.23 332.00 2353.87 38.67 2011-05-07 23:14:22.000 127 33349.10 332.01 2353.83 38.67 2011-05-07 23:14:23.000 127 33349.17 331.96 2353.88 38.67 2011-05-07 23:14:24.000 127 33349.32 332.02 2353.92 38.67 2011-05-07 23:14:25.000 127 33349.16 332.01 2353.97 38.67 2011-05-07 23:14:26.000 127 33349.22 332.00 2353.91 38.67 2011-05-07 23:14:27.000 127 33349.29 332.00 2353.84 38.67 2011-05-07 23:14:28.000 127 33349.13 332.02 2353.88 38.67 2011-05-07 23:14:29.000 127 33349.24 332.00 2353.82 38.67 2011-05-07 23:14:30.000 127 33349.09 332.02 2353.90 38.67 2011-05-07 23:14:31.000 127 33349.11 332.05 2353.94 38.67 2011-05-07 23:14:32.000 127 33349.10 332.05 2353.86 38.67 2011-05-07 23:14:33.000 127 33349.12 332.03 2353.84 38.67 2011-05-07 23:14:34.000 127 33349.14 332.04 2353.74 38.67 2011-05-07 23:14:35.000 127 33349.13 332.06 2353.94 38.67 2011-05-07 23:14:36.000 127 33349.22 331.99 2353.80 38.67 2011-05-07 23:14:37.000 127 33349.13 331.96 2353.82 38.67 2011-05-07 23:14:38.000 127 33349.20 332.00 2353.88 38.67 2011-05-07 23:14:39.000 127 33349.10 332.01 2353.95 38.67 2011-05-07 23:14:40.000 127 33349.00 332.03 2353.91 38.67 2011-05-07 23:14:41.000 127 33349.12 332.01 2353.90 38.67 2011-05-07 23:14:42.000 127 33349.13 332.06 2353.85 38.67 2011-05-07 23:14:43.000 127 33349.06 332.01 2353.85 38.67 2011-05-07 23:14:44.000 127 33349.13 332.06 2353.91 38.67 2011-05-07 23:14:45.000 127 33349.11 332.03 2353.95 38.67 2011-05-07 23:14:46.000 127 33349.12 332.05 2353.82 38.67 2011-05-07 23:14:47.000 127 33349.13 332.06 2353.93 38.67 2011-05-07 23:14:48.000 127 33349.13 332.01 2353.90 38.67 2011-05-07 23:14:49.000 127 33349.06 331.98 2353.82 38.67 2011-05-07 23:14:50.000 127 33349.13 332.05 2353.82 38.67 2011-05-07 23:14:51.000 127 33349.06 332.04 2353.87 38.67 2011-05-07 23:14:52.000 127 33349.08 332.05 2353.95 38.67 2011-05-07 23:14:53.000 127 33349.16 332.06 2353.88 38.67 2011-05-07 23:14:54.000 127 33349.02 332.03 2353.88 38.67 2011-05-07 23:14:55.000 127 33349.00 332.02 2353.98 38.67 2011-05-07 23:14:56.000 127 33349.09 332.04 2353.87 38.67 2011-05-07 23:14:57.000 127 33349.08 332.05 2353.92 38.67 2011-05-07 23:14:58.000 127 33349.06 332.02 2353.92 38.67 2011-05-07 23:14:59.000 127 33349.14 332.04 2353.93 38.67 2011-05-07 23:15:00.000 127 33349.03 332.02 2353.90 38.67 2011-05-07 23:15:01.000 127 33349.07 332.03 2353.94 38.67 2011-05-07 23:15:02.000 127 33349.08 332.01 2353.87 38.67 2011-05-07 23:15:03.000 127 33349.07 332.04 2353.84 38.67 2011-05-07 23:15:04.000 127 33349.08 332.06 2353.82 38.67 2011-05-07 23:15:05.000 127 33349.10 332.01 2353.89 38.67 2011-05-07 23:15:06.000 127 33349.06 332.02 2353.90 38.67 2011-05-07 23:15:07.000 127 33349.10 332.02 2353.93 38.67 2011-05-07 23:15:08.000 127 33349.10 332.03 2353.95 38.67 2011-05-07 23:15:09.000 127 33349.15 332.05 2353.87 38.67 2011-05-07 23:15:10.000 127 33349.10 332.02 2353.96 38.67 2011-05-07 23:15:11.000 127 33349.19 332.06 2353.92 38.67 2011-05-07 23:15:12.000 127 33349.00 332.04 2353.88 38.67 2011-05-07 23:15:13.000 127 33349.05 332.04 2353.87 38.67 2011-05-07 23:15:14.000 127 33349.14 332.06 2353.90 38.67 2011-05-07 23:15:15.000 127 33349.03 332.02 2353.94 38.67 2011-05-07 23:15:16.000 127 33349.08 332.04 2353.88 38.67 2011-05-07 23:15:17.000 127 33349.07 332.03 2353.87 38.67 2011-05-07 23:15:18.000 127 33349.16 331.97 2353.87 38.67 2011-05-07 23:15:19.000 127 33349.03 331.96 2353.82 38.67 2011-05-07 23:15:20.000 127 33349.08 331.99 2353.91 38.67 2011-05-07 23:15:21.000 127 33349.09 332.01 2353.84 38.67 2011-05-07 23:15:22.000 127 33349.14 332.04 2353.90 38.67 2011-05-07 23:15:23.000 127 33349.07 332.00 2353.87 38.67 2011-05-07 23:15:24.000 127 33349.19 332.00 2353.94 38.67 2011-05-07 23:15:25.000 127 33349.14 332.03 2353.99 38.67 2011-05-07 23:15:26.000 127 33349.14 332.04 2353.83 38.67 2011-05-07 23:15:27.000 127 33349.11 332.04 2353.97 38.67 2011-05-07 23:15:28.000 127 33349.11 332.06 2353.82 38.67 2011-05-07 23:15:29.000 127 33349.08 332.03 2353.90 38.67 2011-05-07 23:15:30.000 127 33349.17 332.03 2353.94 38.67 2011-05-07 23:15:31.000 127 33349.08 331.99 2353.98 38.67 2011-05-07 23:15:32.000 127 33349.22 332.02 2353.84 38.67 2011-05-07 23:15:33.000 127 33349.10 332.03 2353.94 38.67 2011-05-07 23:15:34.000 127 33349.14 331.99 2353.93 38.67 2011-05-07 23:15:35.000 127 33349.13 332.01 2353.75 38.67 2011-05-07 23:15:36.000 127 33349.16 332.04 2353.93 38.67 2011-05-07 23:15:37.000 127 33349.04 332.02 2353.88 38.67 2011-05-07 23:15:38.000 127 33349.06 332.02 2353.92 38.67 2011-05-07 23:15:39.000 127 33349.17 332.05 2353.94 38.67 2011-05-07 23:15:40.000 127 33349.06 332.01 2353.87 38.67 2011-05-07 23:15:41.000 127 33349.03 332.03 2353.98 38.67 2011-05-07 23:15:42.000 127 33349.08 332.07 2353.91 38.67 2011-05-07 23:15:43.000 127 33349.13 332.04 2353.88 38.67 2011-05-07 23:15:44.000 127 33349.03 332.03 2353.88 38.67 2011-05-07 23:15:45.000 127 33349.08 332.06 2353.91 38.67 2011-05-07 23:15:46.000 127 33349.09 332.03 2353.96 38.67 2011-05-07 23:15:47.000 127 33349.07 332.04 2353.92 38.67 2011-05-07 23:15:48.000 127 33349.06 332.06 2353.88 38.67 2011-05-07 23:15:49.000 127 33349.03 332.01 2353.87 38.67 2011-05-07 23:15:50.000 127 33349.07 332.03 2353.99 38.67 2011-05-07 23:15:51.000 127 33349.14 332.04 2353.84 38.67 2011-05-07 23:15:52.000 127 33348.99 332.03 2353.92 38.67 2011-05-07 23:15:53.000 127 33349.11 332.04 2353.93 38.67 2011-05-07 23:15:54.000 127 33348.94 332.00 2353.87 38.67 2011-05-07 23:15:55.000 127 33349.07 332.01 2353.91 38.67 2011-05-07 23:15:56.000 127 33349.01 332.05 2353.87 38.67 2011-05-07 23:15:57.000 127 33349.03 332.05 2353.89 38.67 2011-05-07 23:15:58.000 127 33349.00 332.03 2353.97 38.67 2011-05-07 23:15:59.000 127 33349.07 332.00 2353.96 38.67 2011-05-07 23:16:00.000 127 33349.10 331.99 2353.95 38.67 2011-05-07 23:16:01.000 127 33349.06 332.01 2353.97 38.67 2011-05-07 23:16:02.000 127 33348.92 332.03 2353.93 38.67 2011-05-07 23:16:03.000 127 33349.01 332.04 2354.00 38.67 2011-05-07 23:16:04.000 127 33349.07 332.02 2353.93 38.67 2011-05-07 23:16:05.000 127 33348.98 332.03 2353.94 38.67 2011-05-07 23:16:06.000 127 33348.92 332.05 2353.91 38.67 2011-05-07 23:16:07.000 127 33348.94 332.03 2353.90 38.67 2011-05-07 23:16:08.000 127 33348.96 332.05 2353.88 38.67 2011-05-07 23:16:09.000 127 33349.01 332.04 2353.91 38.67 2011-05-07 23:16:10.000 127 33349.00 332.03 2353.96 38.67 2011-05-07 23:16:11.000 127 33349.02 332.00 2353.88 38.67 2011-05-07 23:16:12.000 127 33349.04 332.01 2353.87 38.67 2011-05-07 23:16:13.000 127 33348.95 332.00 2353.88 38.67 2011-05-07 23:16:14.000 127 33349.06 332.01 2353.91 38.67 2011-05-07 23:16:15.000 127 33349.01 332.02 2353.86 38.67 2011-05-07 23:16:16.000 127 33348.96 332.04 2353.92 38.67 2011-05-07 23:16:17.000 127 33349.07 332.04 2353.91 38.67 2011-05-07 23:16:18.000 127 33349.01 332.00 2353.90 38.67 2011-05-07 23:16:19.000 127 33348.96 332.00 2353.90 38.67 2011-05-07 23:16:20.000 127 33349.01 332.00 2353.84 38.67 2011-05-07 23:16:21.000 127 33348.98 332.01 2353.84 38.67 2011-05-07 23:16:22.000 127 33349.03 332.01 2353.88 38.67 2011-05-07 23:16:23.000 127 33349.07 331.97 2353.85 38.67 2011-05-07 23:16:24.000 127 33349.01 331.99 2353.84 38.67 2011-05-07 23:16:25.000 127 33349.02 331.98 2353.78 38.67 2011-05-07 23:16:26.000 127 33348.99 332.00 2353.90 38.67 2011-05-07 23:16:27.000 127 33349.04 332.00 2353.93 38.67 2011-05-07 23:16:28.000 127 33349.14 332.03 2353.81 38.67 2011-05-07 23:16:29.000 127 33348.89 331.98 2353.90 38.67 2011-05-07 23:16:30.000 127 33349.03 331.98 2353.87 38.67 2011-05-07 23:16:31.000 127 33349.04 331.96 2353.90 38.67 2011-05-07 23:16:32.000 127 33349.03 332.02 2353.86 38.67 2011-05-07 23:16:33.000 127 33348.98 332.01 2353.75 38.67 2011-05-07 23:16:34.000 127 33349.06 332.00 2353.91 38.67 2011-05-07 23:16:35.000 127 33349.01 331.98 2353.87 38.67 2011-05-07 23:16:36.000 127 33349.12 331.98 2353.82 38.67 2011-05-07 23:16:37.000 127 33349.00 331.98 2353.87 38.67 2011-05-07 23:16:38.000 127 33348.99 331.98 2353.78 38.67 2011-05-07 23:16:39.000 127 33349.01 331.99 2353.81 38.67 2011-05-07 23:16:40.000 127 33348.98 331.97 2353.84 38.67 2011-05-07 23:16:41.000 127 33348.96 331.98 2353.87 38.67 2011-05-07 23:16:42.000 127 33349.06 331.97 2353.91 38.67 2011-05-07 23:16:43.000 127 33349.09 331.99 2353.82 38.67 2011-05-07 23:16:44.000 127 33349.02 332.00 2353.87 38.67 2011-05-07 23:16:45.000 127 33349.01 331.98 2353.86 38.67 2011-05-07 23:16:46.000 127 33348.91 331.99 2353.84 38.67 2011-05-07 23:16:47.000 127 33349.16 332.00 2353.82 38.67 2011-05-07 23:16:48.000 127 33348.98 331.96 2353.80 38.67 2011-05-07 23:16:49.000 127 33349.04 331.94 2353.82 38.67 2011-05-07 23:16:50.000 127 33349.03 331.91 2353.81 38.67 2011-05-07 23:16:51.000 127 33349.01 331.93 2353.85 38.67 2011-05-07 23:16:52.000 127 33349.00 331.92 2353.85 38.67 2011-05-07 23:16:53.000 127 33349.08 331.90 2353.91 38.67 2011-05-07 23:16:54.000 127 33349.06 331.95 2353.75 38.67 2011-05-07 23:16:55.000 127 33348.96 331.95 2353.81 38.67 2011-05-07 23:16:56.000 127 33349.00 331.91 2353.87 38.67 2011-05-07 23:16:57.000 127 33349.01 331.92 2353.87 38.67 2011-05-07 23:16:58.000 127 33349.05 331.92 2353.88 38.67 2011-05-07 23:16:59.000 127 33348.98 331.96 2353.82 38.67 2011-05-07 23:17:00.000 127 33349.14 331.96 2353.85 38.67 2011-05-07 23:17:01.000 127 33349.01 331.94 2353.83 38.67 2011-05-07 23:17:02.000 127 33349.03 331.93 2353.86 38.67 2011-05-07 23:17:03.000 127 33349.01 331.93 2353.85 38.67 2011-05-07 23:17:04.000 127 33348.96 331.96 2353.82 38.67 2011-05-07 23:17:05.000 127 33348.95 331.94 2353.78 38.67 2011-05-07 23:17:06.000 127 33349.00 331.94 2353.80 38.67 2011-05-07 23:17:07.000 127 33349.03 331.91 2353.81 38.67 2011-05-07 23:17:08.000 127 33348.96 331.94 2353.84 38.67 2011-05-07 23:17:09.000 127 33349.03 331.90 2353.84 38.67 2011-05-07 23:17:10.000 127 33349.04 331.92 2353.86 38.67 2011-05-07 23:17:11.000 127 33349.11 331.94 2353.88 38.67 2011-05-07 23:17:12.000 127 33348.98 331.97 2353.81 38.67 2011-05-07 23:17:13.000 127 33349.01 331.93 2353.90 38.67 2011-05-07 23:17:14.000 127 33348.99 331.92 2353.86 38.67 2011-05-07 23:17:15.000 127 33348.98 331.93 2353.88 38.67 2011-05-07 23:17:16.000 127 33348.96 331.93 2353.81 38.67 2011-05-07 23:17:17.000 127 33349.09 331.97 2353.90 38.67 2011-05-07 23:17:18.000 127 33349.00 331.93 2353.81 38.67 2011-05-07 23:17:19.000 127 33348.98 331.90 2353.85 38.67 2011-05-07 23:17:20.000 127 33349.06 331.91 2353.90 38.67 2011-05-07 23:17:21.000 127 33348.93 331.96 2353.84 38.67 2011-05-07 23:17:22.000 127 33348.91 331.97 2353.75 38.67 2011-05-07 23:17:23.000 127 33349.00 331.95 2353.74 38.67 2011-05-07 23:17:24.000 127 33349.03 331.94 2353.87 38.67 2011-05-07 23:17:25.000 127 33349.06 331.94 2353.86 38.67 2011-05-07 23:17:26.000 127 33349.01 331.90 2353.75 38.67 2011-05-07 23:17:27.000 127 33348.97 331.94 2353.87 38.67 2011-05-07 23:17:28.000 127 33349.06 331.93 2353.74 38.67 2011-05-07 23:17:29.000 127 33349.02 331.89 2353.73 38.67 2011-05-07 23:17:30.000 127 33348.92 331.93 2353.78 38.67 2011-05-07 23:17:31.000 127 33349.05 331.90 2353.84 38.67 2011-05-07 23:17:32.000 127 33349.00 331.92 2353.84 38.67 2011-05-07 23:17:33.000 127 33349.03 331.97 2353.80 38.67 2011-05-07 23:17:34.000 127 33349.01 331.97 2353.84 38.67 2011-05-07 23:17:35.000 127 33348.96 331.98 2353.85 38.67 2011-05-07 23:17:36.000 127 33349.03 331.94 2353.79 38.67 2011-05-07 23:17:37.000 127 33349.00 331.93 2353.88 38.67 2011-05-07 23:17:38.000 127 33349.02 331.92 2353.74 38.67 2011-05-07 23:17:39.000 127 33349.00 331.88 2353.86 38.67 2011-05-07 23:17:40.000 127 33348.94 331.97 2353.85 38.67 2011-05-07 23:17:41.000 127 33349.19 331.94 2353.85 38.67 2011-05-07 23:17:42.000 127 33349.02 331.94 2353.88 38.67 2011-05-07 23:17:43.000 127 33348.90 331.94 2353.80 38.67 2011-05-07 23:17:44.000 127 33348.98 331.94 2353.79 38.67 2011-05-07 23:17:45.000 127 33349.00 331.92 2353.76 38.67 2011-05-07 23:17:46.000 127 33349.04 331.94 2353.88 38.67 2011-05-07 23:17:47.000 127 33349.08 331.90 2353.87 38.67 2011-05-07 23:17:48.000 127 33348.97 331.94 2353.77 38.67 2011-05-07 23:17:49.000 127 33349.01 331.92 2353.80 38.67 2011-05-07 23:17:50.000 127 33349.07 331.95 2353.75 38.67 2011-05-07 23:17:51.000 127 33349.13 331.97 2353.80 38.67 2011-05-07 23:17:52.000 127 33349.00 331.98 2353.79 38.67 2011-05-07 23:17:53.000 127 33349.07 331.93 2353.75 38.67 2011-05-07 23:17:54.000 127 33349.00 331.96 2353.82 38.67 2011-05-07 23:17:55.000 127 33349.08 331.98 2353.81 38.67 2011-05-07 23:17:56.000 127 33349.06 331.98 2353.87 38.67 2011-05-07 23:17:57.000 127 33349.04 331.95 2353.84 38.67 2011-05-07 23:17:58.000 127 33348.98 331.96 2353.72 38.67 2011-05-07 23:17:59.000 127 33349.08 331.93 2353.81 38.67 2011-05-07 23:18:00.000 127 33349.14 331.93 2353.77 38.67 2011-05-07 23:18:01.000 127 33349.06 331.92 2353.78 38.67 2011-05-07 23:18:02.000 127 33348.98 332.00 2353.84 38.67 2011-05-07 23:18:03.000 127 33349.01 331.95 2353.79 38.67 2011-05-07 23:18:04.000 127 33349.07 331.98 2353.81 38.67 2011-05-07 23:18:05.000 127 33349.02 331.96 2353.78 38.67 2011-05-07 23:18:06.000 127 33348.97 331.89 2353.84 38.67 2011-05-07 23:18:07.000 127 33349.07 331.93 2353.84 38.67 2011-05-07 23:18:08.000 127 33348.99 331.95 2353.83 38.67 2011-05-07 23:18:09.000 127 33349.07 331.92 2353.86 38.67 2011-05-07 23:18:10.000 127 33349.07 331.98 2353.78 38.67 2011-05-07 23:18:11.000 127 33348.98 331.94 2353.80 38.67 2011-05-07 23:18:12.000 127 33348.98 331.95 2353.82 38.67 2011-05-07 23:18:13.000 127 33348.97 331.94 2353.81 38.67 2011-05-07 23:18:14.000 127 33349.00 331.97 2353.87 38.67 2011-05-07 23:18:15.000 127 33348.97 331.97 2353.87 38.67 2011-05-07 23:18:16.000 127 33348.98 331.96 2353.88 38.67 2011-05-07 23:18:17.000 127 33348.97 331.95 2353.83 38.67 2011-05-07 23:18:18.000 127 33349.13 331.97 2353.88 38.67 2011-05-07 23:18:19.000 127 33348.96 331.94 2353.88 38.67 2011-05-07 23:18:20.000 127 33348.99 331.96 2353.84 38.67 2011-05-07 23:18:21.000 127 33349.07 331.96 2353.78 38.67 2011-05-07 23:18:22.000 127 33348.95 331.99 2353.81 38.67 2011-05-07 23:18:23.000 127 33348.96 331.97 2353.83 38.67 2011-05-07 23:18:24.000 127 33348.94 331.97 2353.83 38.67 2011-05-07 23:18:25.000 127 33348.92 331.94 2353.92 38.67 2011-05-07 23:18:26.000 127 33349.07 332.00 2353.85 38.67 2011-05-07 23:18:27.000 127 33348.91 331.98 2353.76 38.67 2011-05-07 23:18:28.000 127 33348.92 331.92 2353.84 38.67 2011-05-07 23:18:29.000 127 33348.94 331.93 2353.87 38.67 2011-05-07 23:18:30.000 127 33348.99 331.98 2353.88 38.67 2011-05-07 23:18:31.000 127 33348.91 331.97 2353.81 38.67 2011-05-07 23:18:32.000 127 33348.96 332.01 2353.85 38.67 2011-05-07 23:18:33.000 127 33348.94 331.95 2353.91 38.67 2011-05-07 23:18:34.000 127 33348.88 331.98 2353.87 38.67 2011-05-07 23:18:35.000 127 33348.88 331.98 2353.84 38.67 2011-05-07 23:18:36.000 127 33348.86 331.96 2353.86 38.67 2011-05-07 23:18:37.000 127 33348.92 331.97 2353.80 38.67 2011-05-07 23:18:38.000 127 33348.92 331.99 2353.82 38.67 2011-05-07 23:18:39.000 127 33348.85 331.95 2353.83 38.67 2011-05-07 23:18:40.000 127 33348.85 331.98 2353.78 38.67 2011-05-07 23:18:41.000 127 33348.92 331.98 2353.85 38.67 2011-05-07 23:18:42.000 127 33349.03 331.96 2353.81 38.67 2011-05-07 23:18:43.000 127 33348.89 331.97 2353.85 38.67 2011-05-07 23:18:44.000 127 33348.90 331.97 2353.84 38.67 2011-05-07 23:18:45.000 127 33348.95 331.97 2353.93 38.67 2011-05-07 23:18:46.000 127 33348.91 331.97 2353.83 38.67 2011-05-07 23:18:47.000 127 33348.95 331.96 2353.84 38.67 2011-05-07 23:18:48.000 127 33349.02 331.98 2353.85 38.67 2011-05-07 23:18:49.000 127 33348.96 331.98 2353.89 38.67 2011-05-07 23:18:50.000 127 33348.98 331.97 2353.81 38.67 2011-05-07 23:18:51.000 127 33348.94 331.94 2353.89 38.67 2011-05-07 23:18:52.000 127 33348.83 332.00 2353.84 38.67 2011-05-07 23:18:53.000 127 33348.98 331.92 2353.84 38.67 2011-05-07 23:18:54.000 127 33348.89 331.99 2353.91 38.67 2011-05-07 23:18:55.000 127 33348.86 331.97 2353.91 38.67 2011-05-07 23:18:56.000 127 33348.88 331.96 2353.88 38.67 2011-05-07 23:18:57.000 127 33348.93 331.99 2353.85 38.67 2011-05-07 23:18:58.000 127 33349.00 331.94 2353.84 38.67 2011-05-07 23:18:59.000 127 33348.98 331.97 2353.95 38.67 2011-05-07 23:19:00.000 127 33348.91 331.95 2353.87 38.67 2011-05-07 23:19:01.000 127 33348.88 331.93 2353.85 38.67 2011-05-07 23:19:02.000 127 33349.00 331.97 2353.76 38.67 2011-05-07 23:19:03.000 127 33348.91 331.99 2353.83 38.67 2011-05-07 23:19:04.000 127 33349.00 331.98 2353.85 38.67 2011-05-07 23:19:05.000 127 33349.00 332.00 2353.85 38.67 2011-05-07 23:19:06.000 127 33348.97 331.96 2353.84 38.67 2011-05-07 23:19:07.000 127 33348.96 331.97 2353.82 38.67 2011-05-07 23:19:08.000 127 33348.99 332.00 2353.81 38.67 2011-05-07 23:19:09.000 127 33349.01 332.04 2353.78 38.67 2011-05-07 23:19:10.000 127 33349.00 332.01 2353.85 38.67 2011-05-07 23:19:11.000 127 33348.97 332.05 2353.80 38.67 2011-05-07 23:19:12.000 127 33348.97 331.98 2353.84 38.67 2011-05-07 23:19:13.000 127 33348.92 331.96 2353.84 38.67 2011-05-07 23:19:14.000 127 33348.98 331.98 2353.80 38.67 2011-05-07 23:19:15.000 127 33348.89 331.95 2353.84 38.67 2011-05-07 23:19:16.000 127 33349.01 331.98 2353.84 38.67 2011-05-07 23:19:17.000 127 33348.98 331.97 2353.87 38.67 2011-05-07 23:19:18.000 127 33348.98 331.98 2353.93 38.67 2011-05-07 23:19:19.000 127 33348.93 332.00 2353.86 38.67 2011-05-07 23:19:20.000 127 33348.95 332.01 2353.91 38.67 2011-05-07 23:19:21.000 127 33348.96 331.99 2353.84 38.67 2011-05-07 23:19:22.000 127 33348.91 331.99 2353.78 38.67 2011-05-07 23:19:23.000 127 33348.97 332.03 2353.87 38.67 2011-05-07 23:19:24.000 127 33348.96 331.99 2353.82 38.67 2011-05-07 23:19:25.000 127 33348.87 332.02 2353.83 38.67 2011-05-07 23:19:26.000 127 33348.97 332.01 2353.87 38.67 2011-05-07 23:19:27.000 127 33349.07 332.03 2353.87 38.67 2011-05-07 23:19:28.000 127 33348.83 331.99 2353.80 38.67 2011-05-07 23:19:29.000 127 33349.06 331.98 2353.85 38.67 2011-05-07 23:19:30.000 127 33348.96 331.98 2353.80 38.67 2011-05-07 23:19:31.000 127 33348.92 331.96 2353.80 38.67 2011-05-07 23:19:32.000 127 33349.06 331.97 2353.91 38.67 2011-05-07 23:19:33.000 127 33348.95 331.99 2353.90 38.67 2011-05-07 23:19:34.000 127 33349.01 331.94 2353.83 38.67 2011-05-07 23:19:35.000 127 33348.89 331.97 2353.93 38.67 2011-05-07 23:19:36.000 127 33349.00 331.96 2353.91 38.67 2011-05-07 23:19:37.000 127 33348.98 331.95 2353.85 38.67 2011-05-07 23:19:38.000 127 33348.98 331.99 2353.91 38.67 2011-05-07 23:19:39.000 127 33348.96 332.00 2353.83 38.67 2011-05-07 23:19:40.000 127 33349.07 331.98 2353.88 38.67 2011-05-07 23:19:41.000 127 33348.88 331.97 2353.85 38.67 2011-05-07 23:19:42.000 127 33348.89 331.96 2353.92 38.67 2011-05-07 23:19:43.000 127 33349.00 331.98 2353.88 38.67 2011-05-07 23:19:44.000 127 33348.98 331.96 2353.84 38.67 2011-05-07 23:19:45.000 127 33348.99 332.03 2353.84 38.67 2011-05-07 23:19:46.000 127 33348.95 331.97 2353.78 38.67 2011-05-07 23:19:47.000 127 33349.05 332.02 2353.94 38.67 2011-05-07 23:19:48.000 127 33349.03 332.01 2353.84 38.67 2011-05-07 23:19:49.000 127 33348.96 332.01 2353.78 38.67 2011-05-07 23:19:50.000 127 33348.96 331.99 2353.80 38.67 2011-05-07 23:19:51.000 127 33348.94 331.99 2353.82 38.67 2011-05-07 23:19:52.000 127 33348.97 332.07 2353.79 38.67 2011-05-07 23:19:53.000 127 33348.99 332.00 2353.82 38.67 2011-05-07 23:19:54.000 127 33348.96 332.04 2353.82 38.67 2011-05-07 23:19:55.000 127 33349.01 331.97 2353.76 38.67 2011-05-07 23:19:56.000 127 33348.97 331.96 2353.76 38.67 2011-05-07 23:19:57.000 127 33349.01 332.00 2353.86 38.67 2011-05-07 23:19:58.000 127 33348.96 331.95 2353.84 38.67 2011-05-07 23:19:59.000 127 33348.91 332.02 2353.84 38.67 2011-05-07 23:20:00.000 127 33348.96 331.98 2353.84 38.67 2011-05-07 23:20:01.000 127 33348.90 331.96 2353.84 38.67 2011-05-07 23:20:02.000 127 33348.94 331.94 2353.82 38.67 2011-05-07 23:20:03.000 127 33348.90 332.02 2353.81 38.67 2011-05-07 23:20:04.000 127 33348.98 332.01 2353.82 38.67 2011-05-07 23:20:05.000 127 33349.09 331.97 2353.86 38.67 2011-05-07 23:20:06.000 127 33349.05 331.96 2353.80 38.67 2011-05-07 23:20:07.000 127 33348.98 332.00 2353.81 38.67 2011-05-07 23:20:08.000 127 33349.01 331.97 2353.80 38.67 2011-05-07 23:20:09.000 127 33349.01 332.00 2353.81 38.67 2011-05-07 23:20:10.000 127 33348.96 332.00 2353.90 38.67 2011-05-07 23:20:11.000 127 33348.95 332.01 2353.81 38.67 2011-05-07 23:20:12.000 127 33348.92 331.96 2353.84 38.67 2011-05-07 23:20:13.000 127 33349.03 331.97 2353.78 38.67 2011-05-07 23:20:14.000 127 33348.98 331.94 2353.83 38.67 2011-05-07 23:20:15.000 127 33348.90 332.03 2353.87 38.67 2011-05-07 23:20:16.000 127 33349.04 332.00 2353.83 38.67 2011-05-07 23:20:17.000 127 33349.00 332.02 2353.80 38.67 2011-05-07 23:20:18.000 127 33349.00 332.00 2353.80 38.67 2011-05-07 23:20:19.000 127 33348.97 331.98 2353.90 38.67 2011-05-07 23:20:20.000 127 33348.95 331.99 2353.82 38.67 2011-05-07 23:20:21.000 127 33349.03 332.01 2353.85 38.67 2011-05-07 23:20:22.000 127 33349.00 331.99 2353.84 38.67 2011-05-07 23:20:23.000 127 33349.03 332.07 2353.78 38.67 2011-05-07 23:20:24.000 127 33348.98 332.02 2353.81 38.67 2011-05-07 23:20:25.000 127 33348.96 332.01 2353.79 38.67 2011-05-07 23:20:26.000 127 33348.91 332.01 2353.78 38.67 2011-05-07 23:20:27.000 127 33349.00 331.98 2353.81 38.67 2011-05-07 23:20:28.000 127 33348.96 332.03 2353.80 38.67 2011-05-07 23:20:29.000 127 33349.07 331.97 2353.82 38.67 2011-05-07 23:20:30.000 127 33348.92 332.00 2353.88 38.67 2011-05-07 23:20:31.000 127 33348.98 332.03 2353.85 38.67 2011-05-07 23:20:32.000 127 33348.96 331.98 2353.83 38.67 2011-05-07 23:20:33.000 127 33348.89 331.98 2353.82 38.67 2011-05-07 23:20:34.000 127 33348.95 331.99 2353.90 38.67 2011-05-07 23:20:35.000 127 33349.01 332.04 2353.85 38.67 2011-05-07 23:20:36.000 127 33348.94 332.00 2353.91 38.67 2011-05-07 23:20:37.000 127 33348.90 331.96 2353.94 38.67 2011-05-07 23:20:38.000 127 33348.94 331.94 2353.81 38.67 2011-05-07 23:20:39.000 127 33348.89 332.02 2353.81 38.67 2011-05-07 23:20:40.000 127 33348.95 332.01 2353.86 38.67 2011-05-07 23:20:41.000 127 33348.97 332.02 2353.82 38.67 2011-05-07 23:20:42.000 127 33348.90 332.01 2353.88 38.67 2011-05-07 23:20:43.000 127 33348.99 331.97 2353.82 38.67 2011-05-07 23:20:44.000 127 33349.01 331.98 2353.78 38.67 2011-05-07 23:20:45.000 127 33348.94 332.00 2353.78 38.67 2011-05-07 23:20:46.000 127 33348.96 331.99 2353.82 38.67 2011-05-07 23:20:47.000 127 33348.95 331.97 2353.77 38.67 2011-05-07 23:20:48.000 127 33348.95 332.01 2353.85 38.67 2011-05-07 23:20:49.000 127 33348.97 332.01 2353.81 38.68 2011-05-07 23:20:50.000 127 33348.93 332.03 2353.82 38.68 2011-05-07 23:20:51.000 127 33348.95 332.03 2353.83 38.67 2011-05-07 23:20:52.000 127 33348.92 332.03 2353.73 38.67 2011-05-07 23:20:53.000 127 33348.91 332.05 2353.86 38.67 2011-05-07 23:20:54.000 127 33348.94 331.98 2353.83 38.67 2011-05-07 23:20:55.000 127 33348.95 332.03 2353.84 38.67 2011-05-07 23:20:56.000 127 33348.91 332.00 2353.85 38.67 2011-05-07 23:20:57.000 127 33348.92 332.00 2353.83 38.67 2011-05-07 23:20:58.000 127 33348.96 332.03 2353.80 38.67 2011-05-07 23:20:59.000 127 33348.93 332.03 2353.83 38.67 2011-05-07 23:21:00.000 127 33348.88 331.99 2353.80 38.67 2011-05-07 23:21:01.000 127 33348.80 332.01 2353.79 38.67 2011-05-07 23:21:02.000 127 33348.86 332.01 2353.79 38.68 2011-05-07 23:21:03.000 127 33348.96 332.01 2353.76 38.67 2011-05-07 23:21:04.000 127 33348.86 332.01 2353.84 38.67 2011-05-07 23:21:05.000 127 33348.89 332.04 2353.89 38.67 2011-05-07 23:21:06.000 127 33348.95 332.00 2353.81 38.67 2011-05-07 23:21:07.000 127 33348.88 332.00 2353.79 38.67 2011-05-07 23:21:08.000 127 33348.84 332.04 2353.74 38.67 2011-05-07 23:21:09.000 127 33348.87 332.05 2353.81 38.67 2011-05-07 23:21:10.000 127 33348.92 331.99 2353.81 38.67 2011-05-07 23:21:11.000 127 33348.91 332.04 2353.85 38.68 2011-05-07 23:21:12.000 127 33348.91 332.01 2353.78 38.67 2011-05-07 23:21:13.000 127 33348.91 332.05 2353.83 38.67 2011-05-07 23:21:14.000 127 33348.87 332.07 2353.84 38.67 2011-05-07 23:21:15.000 127 33348.81 332.02 2353.91 38.67 2011-05-07 23:21:16.000 127 33348.89 332.04 2353.84 38.67 2011-05-07 23:21:17.000 127 33348.88 332.00 2353.81 38.67 2011-05-07 23:21:18.000 127 33348.92 332.05 2353.83 38.67 2011-05-07 23:21:19.000 127 33348.88 332.06 2353.74 38.67 2011-05-07 23:21:20.000 127 33348.96 332.06 2353.79 38.67 2011-05-07 23:21:21.000 127 33348.86 332.03 2353.92 38.67 2011-05-07 23:21:22.000 127 33348.82 332.05 2353.81 38.67 2011-05-07 23:21:23.000 127 33348.89 332.04 2353.82 38.67 2011-05-07 23:21:24.000 127 33348.79 332.05 2353.98 38.67 2011-05-07 23:21:25.000 127 33348.83 332.05 2353.85 38.67 2011-05-07 23:21:26.000 127 33348.83 332.01 2353.78 38.67 2011-05-07 23:21:27.000 127 33348.90 332.04 2353.83 38.67 2011-05-07 23:21:28.000 127 33348.88 332.05 2353.79 38.67 2011-05-07 23:21:29.000 127 33348.79 332.02 2353.84 38.67 2011-05-07 23:21:30.000 127 33348.82 332.03 2353.84 38.67 2011-05-07 23:21:31.000 127 33348.87 332.04 2353.79 38.67 2011-05-07 23:21:32.000 127 33348.84 332.05 2353.87 38.67 2011-05-07 23:21:33.000 127 33348.87 332.06 2353.78 38.67 2011-05-07 23:21:34.000 127 33348.87 332.06 2353.88 38.67 2011-05-07 23:21:35.000 127 33348.85 332.08 2353.85 38.67 2011-05-07 23:21:36.000 127 33348.88 332.05 2353.92 38.67 2011-05-07 23:21:37.000 127 33348.83 332.06 2353.88 38.67 2011-05-07 23:21:38.000 127 33348.82 332.04 2353.97 38.67 2011-05-07 23:21:39.000 127 33348.89 332.04 2353.87 38.67 2011-05-07 23:21:40.000 127 33348.90 332.08 2353.96 38.68 2011-05-07 23:21:41.000 127 33348.92 332.06 2353.78 38.67 2011-05-07 23:21:42.000 127 33348.83 332.07 2353.83 38.68 2011-05-07 23:21:43.000 127 33348.82 332.08 2353.79 38.67 2011-05-07 23:21:44.000 127 33348.82 332.06 2353.80 38.67 2011-05-07 23:21:45.000 127 33348.84 332.11 2353.87 38.67 2011-05-07 23:21:46.000 127 33348.86 332.08 2353.84 38.67 2011-05-07 23:21:47.000 127 33348.85 332.06 2353.98 38.68 2011-05-07 23:21:48.000 127 33348.83 332.10 2353.87 38.67 2011-05-07 23:21:49.000 127 33348.88 332.05 2353.84 38.67 2011-05-07 23:21:50.000 127 33348.78 332.06 2353.81 38.67 2011-05-07 23:21:51.000 127 33348.83 332.07 2353.87 38.68 2011-05-07 23:21:52.000 127 33348.89 332.05 2353.79 38.67 2011-05-07 23:21:53.000 127 33349.00 332.14 2353.81 38.67 2011-05-07 23:21:54.000 127 33348.77 332.08 2353.82 38.67 2011-05-07 23:21:55.000 127 33348.80 332.04 2353.88 38.67 2011-05-07 23:21:56.000 127 33348.85 332.06 2353.88 38.67 2011-05-07 23:21:57.000 127 33348.83 332.08 2353.88 38.67 2011-05-07 23:21:58.000 127 33348.87 332.03 2353.94 38.67 2011-05-07 23:21:59.000 127 33348.96 332.07 2353.89 38.68 2011-05-07 23:22:00.000 127 33348.80 332.11 2353.91 38.68 2011-05-07 23:22:01.000 127 33348.91 332.09 2353.88 38.67 2011-05-07 23:22:02.000 127 33348.80 332.09 2353.95 38.67 2011-05-07 23:22:03.000 127 33348.83 332.10 2353.83 38.67 2011-05-07 23:22:04.000 127 33348.82 332.08 2353.82 38.68 2011-05-07 23:22:05.000 127 33348.83 332.08 2353.91 38.68 2011-05-07 23:22:06.000 127 33348.84 332.08 2353.84 38.68 2011-05-07 23:22:07.000 127 33348.81 332.05 2353.80 38.67 2011-05-07 23:22:08.000 127 33348.87 332.00 2353.82 38.68 2011-05-07 23:22:09.000 127 33348.86 332.06 2353.87 38.68 2011-05-07 23:22:10.000 127 33348.82 332.10 2353.91 38.67 2011-05-07 23:22:11.000 127 33348.83 332.08 2353.81 38.67 2011-05-07 23:22:12.000 127 33348.83 332.12 2353.80 38.67 2011-05-07 23:22:13.000 127 33348.83 332.12 2353.85 38.67 2011-05-07 23:22:14.000 127 33348.82 332.10 2353.91 38.67 2011-05-07 23:22:15.000 127 33348.83 332.06 2353.87 38.67 2011-05-07 23:22:16.000 127 33348.86 332.10 2353.85 38.68 2011-05-07 23:22:17.000 127 33348.83 332.08 2353.80 38.68 2011-05-07 23:22:18.000 127 33348.82 332.11 2353.86 38.67 2011-05-07 23:22:19.000 127 33348.81 332.08 2353.80 38.67 2011-05-07 23:22:20.000 127 33348.81 332.08 2353.88 38.67 2011-05-07 23:22:21.000 127 33348.80 332.09 2353.83 38.68 2011-05-07 23:22:22.000 127 33348.82 332.10 2353.88 38.68 2011-05-07 23:22:23.000 127 33348.76 332.08 2353.88 38.68 2011-05-07 23:22:24.000 127 33348.77 332.06 2353.86 38.67 2011-05-07 23:22:25.000 127 33348.87 332.07 2353.84 38.67 2011-05-07 23:22:26.000 127 33348.85 332.07 2353.82 38.68 2011-05-07 23:22:27.000 127 33348.79 332.04 2353.89 38.67 2011-05-07 23:22:28.000 127 33348.81 332.08 2353.93 38.67 2011-05-07 23:22:29.000 127 33348.92 332.01 2353.85 38.68 2011-05-07 23:22:30.000 127 33348.92 332.05 2353.77 38.67 2011-05-07 23:22:31.000 127 33348.79 332.04 2353.85 38.67 2011-05-07 23:22:32.000 127 33348.78 332.02 2353.84 38.67 2011-05-07 23:22:33.000 127 33348.87 332.08 2353.88 38.68 2011-05-07 23:22:34.000 127 33348.84 332.08 2353.79 38.67 2011-05-07 23:22:35.000 127 33348.92 332.08 2353.76 38.68 2011-05-07 23:22:36.000 127 33348.80 332.08 2353.90 38.67 2011-05-07 23:22:37.000 127 33348.82 332.08 2353.82 38.67 2011-05-07 23:22:38.000 127 33348.83 332.06 2353.85 38.68 2011-05-07 23:22:39.000 127 33348.85 332.09 2353.85 38.67 2011-05-07 23:22:40.000 127 33348.86 332.07 2353.93 38.68 2011-05-07 23:22:41.000 127 33348.83 332.09 2353.83 38.68 2011-05-07 23:22:42.000 127 33348.92 332.11 2353.86 38.67 2011-05-07 23:22:43.000 127 33348.84 332.07 2353.89 38.67 2011-05-07 23:22:44.000 127 33348.90 332.09 2353.84 38.67 2011-05-07 23:22:45.000 127 33348.89 332.10 2353.84 38.67 2011-05-07 23:22:46.000 127 33348.94 332.07 2353.76 38.68 2011-05-07 23:22:47.000 127 33348.88 332.08 2353.81 38.67 2011-05-07 23:22:48.000 127 33348.90 332.08 2353.77 38.68 2011-05-07 23:22:49.000 127 33348.88 332.09 2353.85 38.68 2011-05-07 23:22:50.000 127 33348.83 332.09 2353.76 38.68 2011-05-07 23:22:51.000 127 33348.88 332.04 2353.83 38.68 2011-05-07 23:22:52.000 127 33348.78 332.11 2353.83 38.67 2011-05-07 23:22:53.000 127 33348.90 332.09 2353.82 38.68 2011-05-07 23:22:54.000 127 33348.80 332.08 2353.88 38.68 2011-05-07 23:22:55.000 127 33348.80 332.08 2353.81 38.67 2011-05-07 23:22:56.000 127 33348.81 332.07 2353.82 38.68 2011-05-07 23:22:57.000 127 33348.81 332.09 2353.75 38.68 2011-05-07 23:22:58.000 127 33348.85 332.08 2353.76 38.67 2011-05-07 23:22:59.000 127 33348.86 332.06 2353.88 38.67 2011-05-07 23:23:00.000 127 33348.91 332.11 2353.84 38.67 2011-05-07 23:23:01.000 127 33348.87 332.06 2353.70 38.68 2011-05-07 23:23:02.000 127 33348.92 332.09 2353.74 38.67 2011-05-07 23:23:03.000 127 33348.95 332.11 2353.81 38.67 2011-05-07 23:23:04.000 127 33348.87 332.07 2353.93 38.68 2011-05-07 23:23:05.000 127 33348.93 332.08 2353.86 38.67 2011-05-07 23:23:06.000 127 33348.88 332.11 2353.89 38.67 2011-05-07 23:23:07.000 127 33348.92 332.07 2353.82 38.67 2011-05-07 23:23:08.000 127 33348.89 332.07 2353.79 38.67 2011-05-07 23:23:09.000 127 33348.96 332.06 2353.85 38.68 2011-05-07 23:23:10.000 127 33348.96 332.08 2353.84 38.68 2011-05-07 23:23:11.000 127 33348.95 332.08 2353.81 38.68 2011-05-07 23:23:12.000 127 33348.81 332.07 2353.81 38.68 2011-05-07 23:23:13.000 127 33348.91 332.08 2353.80 38.67 2011-05-07 23:23:14.000 127 33348.91 332.07 2353.78 38.67 2011-05-07 23:23:15.000 127 33348.91 332.08 2353.75 38.68 2011-05-07 23:23:16.000 127 33348.91 332.10 2353.80 38.67 2011-05-07 23:23:17.000 127 33348.86 332.12 2353.81 38.67 2011-05-07 23:23:18.000 127 33348.84 332.07 2353.78 38.67 2011-05-07 23:23:19.000 127 33348.88 332.10 2353.76 38.67 2011-05-07 23:23:20.000 127 33348.80 332.06 2353.78 38.68 2011-05-07 23:23:21.000 127 33348.92 332.09 2353.85 38.68 2011-05-07 23:23:22.000 127 33348.88 332.08 2353.80 38.67 2011-05-07 23:23:23.000 127 33348.80 332.07 2353.93 38.68 2011-05-07 23:23:24.000 127 33348.86 332.08 2353.82 38.67 2011-05-07 23:23:25.000 127 33348.86 332.09 2353.79 38.67 2011-05-07 23:23:26.000 127 33348.84 332.12 2353.82 38.67 2011-05-07 23:23:27.000 127 33348.78 332.10 2353.74 38.67 2011-05-07 23:23:28.000 127 33348.86 332.07 2353.79 38.68 2011-05-07 23:23:29.000 127 33348.85 332.09 2353.80 38.68 2011-05-07 23:23:30.000 127 33348.75 332.09 2353.81 38.67 2011-05-07 23:23:31.000 127 33348.82 332.07 2353.77 38.68 2011-05-07 23:23:32.000 127 33348.86 332.11 2353.84 38.68 2011-05-07 23:23:33.000 127 33348.80 332.15 2353.89 38.68 2011-05-07 23:23:34.000 127 33348.88 332.11 2353.84 38.68 2011-05-07 23:23:35.000 127 33348.80 332.13 2353.85 38.68 2011-05-07 23:23:36.000 127 33348.81 332.08 2353.87 38.67 2011-05-07 23:23:37.000 127 33348.92 332.09 2353.87 38.68 2011-05-07 23:23:38.000 127 33348.81 332.09 2353.90 38.68 2011-05-07 23:23:39.000 127 33348.87 332.11 2353.81 38.67 2011-05-07 23:23:40.000 127 33348.88 332.08 2353.82 38.68 2011-05-07 23:23:41.000 127 33348.86 332.08 2353.81 38.68 2011-05-07 23:23:42.000 127 33348.84 332.10 2353.82 38.67 2011-05-07 23:23:43.000 127 33348.98 332.10 2353.87 38.68 2011-05-07 23:23:44.000 127 33348.78 332.08 2353.85 38.68 2011-05-07 23:23:45.000 127 33348.86 332.13 2353.85 38.68 2011-05-07 23:23:46.000 127 33349.02 332.04 2353.78 38.68 2011-05-07 23:23:47.000 127 33348.85 332.11 2353.77 38.68 2011-05-07 23:23:48.000 127 33348.83 332.10 2353.90 38.68 2011-05-07 23:23:49.000 127 33348.87 332.12 2353.80 38.68 2011-05-07 23:23:50.000 127 33348.79 332.10 2353.77 38.68 2011-05-07 23:23:51.000 127 33348.84 332.11 2353.78 38.68 2011-05-07 23:23:52.000 127 33348.84 332.10 2353.78 38.68 2011-05-07 23:23:53.000 127 33348.89 332.04 2353.77 38.68 2011-05-07 23:23:54.000 127 33348.89 332.07 2353.77 38.68 2011-05-07 23:23:55.000 127 33348.84 332.12 2353.78 38.67 2011-05-07 23:23:56.000 127 33348.89 332.11 2353.81 38.68 2011-05-07 23:23:57.000 127 33348.75 332.10 2353.80 38.67 2011-05-07 23:23:58.000 127 33348.85 332.12 2353.79 38.68 2011-05-07 23:23:59.000 127 33348.92 332.11 2353.75 38.68 2011-05-07 23:24:00.000 127 33348.82 332.15 2353.96 38.68 2011-05-07 23:24:01.000 127 33348.88 332.13 2353.74 38.67 2011-05-07 23:24:02.000 127 33348.75 332.11 2353.82 38.67 2011-05-07 23:24:03.000 127 33348.82 332.12 2353.73 38.67 2011-05-07 23:24:04.000 127 33348.81 332.12 2353.81 38.67 2011-05-07 23:24:05.000 127 33348.92 332.08 2353.84 38.67 2011-05-07 23:24:06.000 127 33348.86 332.07 2353.81 38.68 2011-05-07 23:24:07.000 127 33348.84 332.08 2353.75 38.67 2011-05-07 23:24:08.000 127 33348.87 332.12 2353.78 38.67 2011-05-07 23:24:09.000 127 33348.88 332.11 2353.78 38.68 2011-05-07 23:24:10.000 127 33348.80 332.12 2353.81 38.68 2011-05-07 23:24:11.000 127 33348.76 332.11 2353.84 38.67 2011-05-07 23:24:12.000 127 33348.83 332.10 2353.79 38.67 2011-05-07 23:24:13.000 127 33348.81 332.14 2353.85 38.67 2011-05-07 23:24:14.000 127 33348.87 332.14 2353.82 38.67 2011-05-07 23:24:15.000 127 33348.80 332.07 2353.84 38.67 2011-05-07 23:24:16.000 127 33348.83 332.11 2353.72 38.67 2011-05-07 23:24:17.000 127 33348.86 332.14 2353.85 38.68 2011-05-07 23:24:18.000 127 33348.83 332.05 2353.74 38.67 2011-05-07 23:24:19.000 127 33348.92 332.06 2353.80 38.67 2011-05-07 23:24:20.000 127 33348.86 332.06 2353.76 38.68 2011-05-07 23:24:21.000 127 33348.84 332.06 2353.82 38.68 2011-05-07 23:24:22.000 127 33348.80 332.10 2353.75 38.67 2011-05-07 23:24:23.000 127 33348.73 332.09 2353.80 38.67 2011-05-07 23:24:24.000 127 33348.88 332.10 2353.74 38.67 2011-05-07 23:24:25.000 127 33348.75 332.13 2353.76 38.67 2011-05-07 23:24:26.000 127 33348.89 332.10 2353.80 38.67 2011-05-07 23:24:27.000 127 33348.84 332.06 2353.71 38.67 2011-05-07 23:24:28.000 127 33348.78 332.06 2353.75 38.67 2011-05-07 23:24:29.000 127 33348.94 332.07 2353.69 38.67 2011-05-07 23:24:30.000 127 33348.81 332.04 2353.82 38.68 2011-05-07 23:24:31.000 127 33348.94 332.09 2353.82 38.68 2011-05-07 23:24:32.000 127 33348.82 332.10 2353.84 38.67 2011-05-07 23:24:33.000 127 33348.89 332.09 2353.75 38.67 2011-05-07 23:24:34.000 127 33348.94 332.07 2353.82 38.68 2011-05-07 23:24:35.000 127 33348.82 332.09 2353.72 38.68 2011-05-07 23:24:36.000 127 33348.84 332.08 2353.76 38.68 2011-05-07 23:24:37.000 127 33348.81 332.11 2353.84 38.68 2011-05-07 23:24:38.000 127 33348.94 332.10 2353.81 38.67 2011-05-07 23:24:39.000 127 33348.84 332.08 2353.79 38.68 2011-05-07 23:24:40.000 127 33348.88 332.12 2353.81 38.68 2011-05-07 23:24:41.000 127 33348.83 332.12 2353.72 38.68 2011-05-07 23:24:42.000 127 33348.92 332.15 2353.86 38.68 2011-05-07 23:24:43.000 127 33348.88 332.18 2353.81 38.68 2011-05-07 23:24:44.000 127 33348.85 332.14 2353.82 38.68 2011-05-07 23:24:45.000 127 33348.94 332.14 2353.83 38.68 2011-05-07 23:24:46.000 127 33348.87 332.12 2353.80 38.68 2011-05-07 23:24:47.000 127 33348.89 332.12 2353.78 38.68 2011-05-07 23:24:48.000 127 33348.89 332.12 2353.80 38.68 2011-05-07 23:24:49.000 127 33348.87 332.12 2353.78 38.68 2011-05-07 23:24:50.000 127 33348.83 332.11 2353.78 38.68 2011-05-07 23:24:51.000 127 33348.91 332.12 2353.70 38.68 2011-05-07 23:24:52.000 127 33348.96 332.08 2353.82 38.68 2011-05-07 23:24:53.000 127 33348.94 332.10 2353.84 38.68 2011-05-07 23:24:54.000 127 33348.94 332.11 2353.74 38.68 2011-05-07 23:24:55.000 127 33348.98 332.12 2353.74 38.68 2011-05-07 23:24:56.000 127 33348.92 332.12 2353.78 38.68 2011-05-07 23:24:57.000 127 33348.91 332.12 2353.82 38.68 2011-05-07 23:24:58.000 127 33349.04 332.12 2353.80 38.68 2011-05-07 23:24:59.000 127 33348.89 332.12 2353.75 38.68 2011-05-07 23:25:00.000 127 33348.95 332.08 2353.75 38.68 2011-05-07 23:25:01.000 127 33348.89 332.10 2353.78 38.68 2011-05-07 23:25:02.000 127 33348.86 332.11 2353.80 38.68 2011-05-07 23:25:03.000 127 33348.92 332.06 2353.77 38.67 2011-05-07 23:25:04.000 127 33348.88 332.09 2353.83 38.67 2011-05-07 23:25:05.000 127 33348.94 332.08 2353.76 38.68 2011-05-07 23:25:06.000 127 33348.85 332.06 2353.79 38.68 2011-05-07 23:25:07.000 127 33349.03 332.08 2353.77 38.68 2011-05-07 23:25:08.000 127 33348.94 332.10 2353.66 38.68 2011-05-07 23:25:09.000 127 33348.99 332.08 2353.77 38.67 2011-05-07 23:25:10.000 127 33348.94 332.13 2353.77 38.67 2011-05-07 23:25:11.000 127 33348.92 332.11 2353.76 38.68 2011-05-07 23:25:12.000 127 33348.97 332.08 2353.70 38.68 2011-05-07 23:25:13.000 127 33348.90 332.14 2353.71 38.67 2011-05-07 23:25:14.000 127 33348.88 332.10 2353.82 38.68 2011-05-07 23:25:15.000 127 33348.98 332.10 2353.87 38.68 2011-05-07 23:25:16.000 127 33349.04 332.09 2353.74 38.68 2011-05-07 23:25:17.000 127 33348.92 332.10 2353.81 38.68 2011-05-07 23:25:18.000 127 33348.91 332.08 2353.76 38.68 2011-05-07 23:25:19.000 127 33348.98 332.09 2353.81 38.68 2011-05-07 23:25:20.000 127 33349.01 332.10 2353.86 38.68 2011-05-07 23:25:21.000 127 33348.95 332.07 2353.77 38.68 2011-05-07 23:25:22.000 127 33348.98 332.07 2353.75 38.67 2011-05-07 23:25:23.000 127 33348.92 332.08 2353.78 38.67 2011-05-07 23:25:24.000 127 33349.03 332.13 2353.70 38.67 2011-05-07 23:25:25.000 127 33349.00 332.08 2353.80 38.68 2011-05-07 23:25:26.000 127 33348.95 332.07 2353.81 38.68 2011-05-07 23:25:27.000 127 33348.91 332.12 2353.81 38.68 2011-05-07 23:25:28.000 127 33348.95 332.14 2353.67 38.68 2011-05-07 23:25:29.000 127 33348.96 332.09 2353.78 38.67 2011-05-07 23:25:30.000 127 33349.00 332.11 2353.78 38.68 2011-05-07 23:25:31.000 127 33348.95 332.11 2353.77 38.68 2011-05-07 23:25:32.000 127 33348.93 332.11 2353.72 38.68 2011-05-07 23:25:33.000 127 33349.00 332.09 2353.83 38.68 2011-05-07 23:25:34.000 127 33349.00 332.11 2353.88 38.68 2011-05-07 23:25:35.000 127 33349.14 332.09 2353.74 38.68 2011-05-07 23:25:36.000 127 33349.08 332.07 2353.80 38.68 2011-05-07 23:25:37.000 127 33348.98 332.10 2353.79 38.68 2011-05-07 23:25:38.000 127 33348.99 332.08 2353.85 38.68 2011-05-07 23:25:39.000 127 33349.01 332.09 2353.72 38.68 2011-05-07 23:25:40.000 127 33349.00 332.10 2353.82 38.68 2011-05-07 23:25:41.000 127 33348.98 332.10 2353.76 38.67 2011-05-07 23:25:42.000 127 33349.01 332.10 2353.82 38.68 2011-05-07 23:25:43.000 127 33349.08 332.11 2353.87 38.68 2011-05-07 23:25:44.000 127 33349.05 332.10 2353.80 38.67 2011-05-07 23:25:45.000 127 33349.00 332.13 2353.81 38.67 2011-05-07 23:25:46.000 127 33349.03 332.09 2353.82 38.68 2011-05-07 23:25:47.000 127 33348.92 332.08 2353.74 38.68 2011-05-07 23:25:48.000 127 33349.06 332.05 2353.78 38.68 2011-05-07 23:25:49.000 127 33349.06 332.09 2353.70 38.68 2011-05-07 23:25:50.000 127 33348.91 332.09 2353.72 38.67 2011-05-07 23:25:51.000 127 33349.02 332.11 2353.79 38.68 2011-05-07 23:25:52.000 127 33349.02 332.11 2353.76 38.68 2011-05-07 23:25:53.000 127 33348.89 332.10 2353.83 38.68 2011-05-07 23:25:54.000 127 33349.01 332.08 2353.71 38.67 2011-05-07 23:25:55.000 127 33349.11 332.07 2353.74 38.67 2011-05-07 23:25:56.000 127 33348.96 332.06 2353.73 38.67 2011-05-07 23:25:57.000 127 33349.04 332.09 2353.73 38.67 2011-05-07 23:25:58.000 127 33348.93 332.12 2353.80 38.68 2011-05-07 23:25:59.000 127 33349.04 332.08 2353.74 38.67 2011-05-07 23:26:00.000 127 33349.01 332.09 2353.74 38.68 2011-05-07 23:26:01.000 127 33349.03 332.09 2353.79 38.68 2011-05-07 23:26:02.000 127 33348.95 332.09 2353.78 38.68 2011-05-07 23:26:03.000 127 33348.99 332.07 2353.77 38.68 2011-05-07 23:26:04.000 127 33348.94 332.10 2353.83 38.68 2011-05-07 23:26:05.000 127 33348.94 332.08 2353.78 38.68 2011-05-07 23:26:06.000 127 33348.86 332.10 2353.76 38.68 2011-05-07 23:26:07.000 127 33349.01 332.09 2353.77 38.68 2011-05-07 23:26:08.000 127 33348.89 332.06 2353.78 38.68 2011-05-07 23:26:09.000 127 33348.91 332.12 2353.70 38.68 2011-05-07 23:26:10.000 127 33348.92 332.09 2353.79 38.68 2011-05-07 23:26:11.000 127 33348.91 332.11 2353.84 38.68 2011-05-07 23:26:12.000 127 33349.03 332.08 2353.84 38.68 2011-05-07 23:26:13.000 127 33348.98 332.08 2353.71 38.68 2011-05-07 23:26:14.000 127 33348.98 332.08 2353.72 38.68 2011-05-07 23:26:15.000 127 33349.01 332.14 2353.78 38.68 2011-05-07 23:26:16.000 127 33349.01 332.07 2353.76 38.68 2011-05-07 23:26:17.000 127 33348.91 332.12 2353.85 38.68 2011-05-07 23:26:18.000 127 33349.02 332.08 2353.74 38.68 2011-05-07 23:26:19.000 127 33348.98 332.12 2353.84 38.68 2011-05-07 23:26:20.000 127 33348.98 332.09 2353.81 38.68 2011-05-07 23:26:21.000 127 33348.99 332.10 2353.78 38.68 2011-05-07 23:26:22.000 127 33349.02 332.12 2353.75 38.68 2011-05-07 23:26:23.000 127 33349.01 332.08 2353.79 38.68 2011-05-07 23:26:24.000 127 33348.98 332.14 2353.84 38.68 2011-05-07 23:26:25.000 127 33348.96 332.11 2353.82 38.68 2011-05-07 23:26:26.000 127 33348.98 332.11 2353.79 38.68 2011-05-07 23:26:27.000 127 33348.88 332.09 2353.74 38.68 2011-05-07 23:26:28.000 127 33349.03 332.11 2353.74 38.68 2011-05-07 23:26:29.000 127 33349.10 332.16 2353.80 38.68 2011-05-07 23:26:30.000 127 33348.85 332.12 2353.70 38.68 2011-05-07 23:26:31.000 127 33349.05 332.06 2353.82 38.67 2011-05-07 23:26:32.000 127 33348.95 332.10 2353.72 38.68 2011-05-07 23:26:33.000 127 33348.95 332.14 2353.72 38.68 2011-05-07 23:26:34.000 127 33349.00 332.08 2353.73 38.68 2011-05-07 23:26:35.000 127 33348.92 332.04 2353.80 38.68 2011-05-07 23:26:36.000 127 33348.93 332.05 2353.74 38.68 2011-05-07 23:26:37.000 127 33348.97 332.06 2353.71 38.68 2011-05-07 23:26:38.000 127 33348.89 332.12 2353.74 38.68 2011-05-07 23:26:39.000 127 33349.02 332.11 2353.75 38.68 2011-05-07 23:26:40.000 127 33348.99 332.11 2353.82 38.68 2011-05-07 23:26:41.000 127 33348.95 332.10 2353.73 38.68 2011-05-07 23:26:42.000 127 33348.91 332.08 2353.80 38.68 2011-05-07 23:26:43.000 127 33348.99 332.08 2353.70 38.68 2011-05-07 23:26:44.000 127 33348.91 332.08 2353.73 38.68 2011-05-07 23:26:45.000 127 33348.98 332.13 2353.76 38.68 2011-05-07 23:26:46.000 127 33348.87 332.12 2353.78 38.68 2011-05-07 23:26:47.000 127 33348.90 332.06 2353.76 38.68 2011-05-07 23:26:48.000 127 33348.86 332.08 2353.82 38.68 2011-05-07 23:26:49.000 127 33348.98 332.10 2353.76 38.68 2011-05-07 23:26:50.000 127 33348.92 332.12 2353.76 38.68 2011-05-07 23:26:51.000 127 33348.94 332.11 2353.80 38.68 2011-05-07 23:26:52.000 127 33348.94 332.09 2353.74 38.68 2011-05-07 23:26:53.000 127 33348.96 332.09 2353.74 38.68 2011-05-07 23:26:54.000 127 33348.93 332.08 2353.76 38.68 2011-05-07 23:26:55.000 127 33348.95 332.04 2353.80 38.68 2011-05-07 23:26:56.000 127 33348.86 332.03 2353.76 38.68 2011-05-07 23:26:57.000 127 33348.91 332.08 2353.80 38.68 2011-05-07 23:26:58.000 127 33348.94 332.09 2353.70 38.68 2011-05-07 23:26:59.000 127 33348.88 332.14 2353.78 38.68 2011-05-07 23:27:00.000 127 33348.91 332.11 2353.75 38.68 2011-05-07 23:27:01.000 127 33348.94 332.08 2353.75 38.68 2011-05-07 23:27:02.000 127 33348.92 332.08 2353.74 38.68 2011-05-07 23:27:03.000 127 33348.89 332.12 2353.75 38.68 2011-05-07 23:27:04.000 127 33348.90 332.11 2353.78 38.68 2011-05-07 23:27:05.000 127 33348.88 332.10 2353.83 38.68 2011-05-07 23:27:06.000 127 33348.90 332.10 2353.78 38.68 2011-05-07 23:27:07.000 127 33348.84 332.13 2353.77 38.68 2011-05-07 23:27:08.000 127 33348.91 332.14 2353.78 38.68 2011-05-07 23:27:09.000 127 33348.98 332.12 2353.82 38.68 2011-05-07 23:27:10.000 127 33348.96 332.12 2353.81 38.68 2011-05-07 23:27:11.000 127 33348.99 332.07 2353.84 38.68 2011-05-07 23:27:12.000 127 33348.88 332.09 2353.78 38.68 2011-05-07 23:27:13.000 127 33348.86 332.09 2353.76 38.68 2011-05-07 23:27:14.000 127 33348.89 332.10 2353.75 38.68 2011-05-07 23:27:15.000 127 33348.91 332.12 2353.79 38.68 2011-05-07 23:27:16.000 127 33348.92 332.10 2353.72 38.68 2011-05-07 23:27:17.000 127 33348.95 332.09 2353.74 38.68 2011-05-07 23:27:18.000 127 33348.84 332.06 2353.78 38.68 2011-05-07 23:27:19.000 127 33348.95 332.07 2353.79 38.68 2011-05-07 23:27:20.000 127 33348.92 332.10 2353.84 38.68 2011-05-07 23:27:21.000 127 33348.89 332.09 2353.81 38.68 2011-05-07 23:27:22.000 127 33348.96 332.06 2353.74 38.68 2011-05-07 23:27:23.000 127 33348.89 332.09 2353.78 38.68 2011-05-07 23:27:24.000 127 33348.87 332.09 2353.80 38.68 2011-05-07 23:27:25.000 127 33348.86 332.08 2353.70 38.68 2011-05-07 23:27:26.000 127 33348.91 332.10 2353.73 38.68 2011-05-07 23:27:27.000 127 33348.85 332.14 2353.74 38.68 2011-05-07 23:27:28.000 127 33348.84 332.09 2353.74 38.68 2011-05-07 23:27:29.000 127 33348.93 332.12 2353.77 38.68 2011-05-07 23:27:30.000 127 33348.93 332.11 2353.81 38.68 2011-05-07 23:27:31.000 127 33348.95 332.07 2353.78 38.68 2011-05-07 23:27:32.000 127 33348.93 332.07 2353.73 38.68 2011-05-07 23:27:33.000 127 33348.89 332.08 2353.83 38.68 2011-05-07 23:27:34.000 127 33348.98 332.08 2353.78 38.68 2011-05-07 23:27:35.000 127 33348.91 332.13 2353.84 38.68 2011-05-07 23:27:36.000 127 33349.01 332.05 2353.88 38.68 2011-05-07 23:27:37.000 127 33348.86 332.10 2353.80 38.68 2011-05-07 23:27:38.000 127 33348.92 332.09 2353.75 38.68 2011-05-07 23:27:39.000 127 33348.93 332.13 2353.78 38.68 2011-05-07 23:27:40.000 127 33348.91 332.10 2353.72 38.68 2011-05-07 23:27:41.000 127 33348.82 332.14 2353.82 38.68 2011-05-07 23:27:42.000 127 33348.91 332.09 2353.81 38.68 2011-05-07 23:27:43.000 127 33348.85 332.16 2353.81 38.68 2011-05-07 23:27:44.000 127 33348.91 332.13 2353.78 38.68 2011-05-07 23:27:45.000 127 33348.91 332.14 2353.78 38.68 2011-05-07 23:27:46.000 127 33349.01 332.11 2353.69 38.68 2011-05-07 23:27:47.000 127 33349.05 332.13 2353.83 38.68 2011-05-07 23:27:48.000 127 33348.91 332.12 2353.74 38.68 2011-05-07 23:27:49.000 127 33348.94 332.13 2353.78 38.68 2011-05-07 23:27:50.000 127 33348.92 332.07 2353.68 38.68 2011-05-07 23:27:51.000 127 33348.96 332.11 2353.77 38.68 2011-05-07 23:27:52.000 127 33348.87 332.12 2353.76 38.68 2011-05-07 23:27:53.000 127 33348.89 332.08 2353.83 38.68 2011-05-07 23:27:54.000 127 33348.93 332.09 2353.83 38.68 2011-05-07 23:27:55.000 127 33348.97 332.09 2353.80 38.68 2011-05-07 23:27:56.000 127 33348.91 332.09 2353.79 38.68 2011-05-07 23:27:57.000 127 33348.92 332.13 2353.81 38.68 2011-05-07 23:27:58.000 127 33348.94 332.12 2353.79 38.68 2011-05-07 23:27:59.000 127 33348.97 332.09 2353.80 38.68 2011-05-07 23:28:00.000 127 33348.82 332.10 2353.74 38.68 2011-05-07 23:28:01.000 127 33348.91 332.10 2353.81 38.68 2011-05-07 23:28:02.000 127 33348.86 332.08 2353.77 38.68 2011-05-07 23:28:03.000 127 33348.96 332.08 2353.71 38.68 2011-05-07 23:28:04.000 127 33348.88 332.11 2353.73 38.68 2011-05-07 23:28:05.000 127 33348.91 332.10 2353.82 38.68 2011-05-07 23:28:06.000 127 33348.96 332.11 2353.78 38.68 2011-05-07 23:28:07.000 127 33348.94 332.14 2353.74 38.68 2011-05-07 23:28:08.000 127 33348.90 332.12 2353.74 38.68 2011-05-07 23:28:09.000 127 33348.81 332.12 2353.80 38.68 2011-05-07 23:28:10.000 127 33348.85 332.09 2353.78 38.68 2011-05-07 23:28:11.000 127 33348.83 332.11 2353.77 38.68 2011-05-07 23:28:12.000 127 33348.85 332.16 2353.76 38.68 2011-05-07 23:28:13.000 127 33348.85 332.08 2353.80 38.68 2011-05-07 23:28:14.000 127 33348.88 332.09 2353.76 38.68 2011-05-07 23:28:15.000 127 33348.83 332.12 2353.81 38.68 2011-05-07 23:28:16.000 127 33348.90 332.13 2353.81 38.68 2011-05-07 23:28:17.000 127 33348.88 332.08 2353.77 38.68 2011-05-07 23:28:18.000 127 33348.85 332.08 2353.72 38.68 2011-05-07 23:28:19.000 127 33348.86 332.11 2353.76 38.68 2011-05-07 23:28:20.000 127 33348.85 332.10 2353.73 38.68 2011-05-07 23:28:21.000 127 33348.95 332.11 2353.74 38.68 2011-05-07 23:28:22.000 127 33348.90 332.13 2353.80 38.68 2011-05-07 23:28:23.000 127 33348.74 332.08 2353.75 38.68 2011-05-07 23:28:24.000 127 33348.96 332.11 2353.78 38.68 2011-05-07 23:28:25.000 127 33348.80 332.10 2353.75 38.68 2011-05-07 23:28:26.000 127 33348.85 332.06 2353.84 38.68 2011-05-07 23:28:27.000 127 33348.85 332.12 2353.84 38.68 2011-05-07 23:28:28.000 127 33348.78 332.11 2353.76 38.68 2011-05-07 23:28:29.000 127 33348.80 332.11 2353.80 38.68 2011-05-07 23:28:30.000 127 33348.95 332.12 2353.75 38.68 2011-05-07 23:28:31.000 127 33348.74 332.14 2353.78 38.68 2011-05-07 23:28:32.000 127 33348.82 332.14 2353.80 38.68 2011-05-07 23:28:33.000 127 33348.81 332.09 2353.84 38.68 2011-05-07 23:28:34.000 127 33348.83 332.04 2353.81 38.68 2011-05-07 23:28:35.000 127 33348.79 332.08 2353.80 38.68 2011-05-07 23:28:36.000 127 33348.99 332.09 2353.82 38.68 2011-05-07 23:28:37.000 127 33348.78 332.10 2353.82 38.68 2011-05-07 23:28:38.000 127 33348.80 332.12 2353.83 38.68 2011-05-07 23:28:39.000 127 33348.83 332.11 2353.80 38.68 2011-05-07 23:28:40.000 127 33348.85 332.15 2353.78 38.68 2011-05-07 23:28:41.000 127 33348.85 332.09 2353.84 38.68 2011-05-07 23:28:42.000 127 33348.84 332.10 2353.74 38.68 2011-05-07 23:28:43.000 127 33348.87 332.11 2353.76 38.68 2011-05-07 23:28:44.000 127 33348.71 332.13 2353.81 38.68 2011-05-07 23:28:45.000 127 33348.77 332.10 2353.78 38.68 2011-05-07 23:28:46.000 127 33348.82 332.09 2353.81 38.68 2011-05-07 23:28:47.000 127 33348.79 332.10 2353.79 38.68 2011-05-07 23:28:48.000 127 33348.83 332.14 2353.85 38.68 2011-05-07 23:28:49.000 127 33348.78 332.12 2353.75 38.68 2011-05-07 23:28:50.000 127 33348.80 332.13 2353.75 38.68 2011-05-07 23:28:51.000 127 33348.73 332.08 2353.90 38.68 2011-05-07 23:28:52.000 127 33348.82 332.11 2353.83 38.68 2011-05-07 23:28:53.000 127 33348.82 332.09 2353.77 38.68 2011-05-07 23:28:54.000 127 33348.72 332.07 2353.74 38.68 2011-05-07 23:28:55.000 127 33348.88 332.10 2353.85 38.68 2011-05-07 23:28:56.000 127 33348.79 332.07 2353.81 38.68 2011-05-07 23:28:57.000 127 33348.75 332.09 2353.78 38.68 2011-05-07 23:28:58.000 127 33348.76 332.11 2353.81 38.68 2011-05-07 23:28:59.000 127 33348.89 332.10 2353.86 38.68 2011-05-07 23:29:00.000 127 33348.73 332.11 2353.82 38.68 2011-05-07 23:29:01.000 127 33348.87 332.11 2353.82 38.68 2011-05-07 23:29:02.000 127 33348.82 332.07 2353.76 38.68 2011-05-07 23:29:03.000 127 33348.80 332.08 2353.71 38.68 2011-05-07 23:29:04.000 127 33348.82 332.06 2353.76 38.68 2011-05-07 23:29:05.000 127 33348.75 332.06 2353.78 38.68 2011-05-07 23:29:06.000 127 33348.80 332.09 2353.80 38.68 2011-05-07 23:29:07.000 127 33348.90 332.06 2353.75 38.68 2011-05-07 23:29:08.000 127 33348.78 332.03 2353.75 38.68 2011-05-07 23:29:09.000 127 33348.81 332.08 2353.75 38.68 2011-05-07 23:29:10.000 127 33348.86 332.08 2353.73 38.68 2011-05-07 23:29:11.000 127 33348.83 332.06 2353.81 38.68 2011-05-07 23:29:12.000 127 33348.74 332.08 2353.67 38.68 2011-05-07 23:29:13.000 127 33348.83 332.06 2353.76 38.68 2011-05-07 23:29:14.000 127 33348.77 332.08 2353.78 38.68 2011-05-07 23:29:15.000 127 33348.85 332.05 2353.70 38.68 2011-05-07 23:29:16.000 127 33348.75 332.07 2353.78 38.68 2011-05-07 23:29:17.000 127 33348.82 332.11 2353.74 38.68 2011-05-07 23:29:18.000 127 33348.71 332.06 2353.79 38.68 2011-05-07 23:29:19.000 127 33348.89 332.05 2353.72 38.68 2011-05-07 23:29:20.000 127 33348.78 332.06 2353.76 38.68 2011-05-07 23:29:21.000 127 33348.77 332.07 2353.76 38.68 2011-05-07 23:29:22.000 127 33348.88 332.05 2353.70 38.68 2011-05-07 23:29:23.000 127 33348.76 332.04 2353.71 38.68 2011-05-07 23:29:24.000 127 33348.82 332.08 2353.70 38.68 2011-05-07 23:29:25.000 127 33348.81 332.06 2353.76 38.68 2011-05-07 23:29:26.000 127 33348.84 332.02 2353.79 38.68 2011-05-07 23:29:27.000 127 33348.79 332.06 2353.70 38.68 2011-05-07 23:29:28.000 127 33348.83 332.09 2353.76 38.68 2011-05-07 23:29:29.000 127 33348.70 332.07 2353.81 38.68 2011-05-07 23:29:30.000 127 33348.82 332.06 2353.76 38.68 2011-05-07 23:29:31.000 127 33348.83 332.08 2353.74 38.68 2011-05-07 23:29:32.000 127 33348.82 332.05 2353.71 38.68 2011-05-07 23:29:33.000 127 33348.89 332.00 2353.78 38.68 2011-05-07 23:29:34.000 127 33348.75 332.06 2353.75 38.68 2011-05-07 23:29:35.000 127 33348.76 332.02 2353.76 38.68 2011-05-07 23:29:36.000 127 33348.88 332.05 2353.74 38.68 2011-05-07 23:29:37.000 127 33348.82 332.02 2353.69 38.68 2011-05-07 23:29:38.000 127 33348.80 332.01 2353.74 38.68 2011-05-07 23:29:39.000 127 33348.83 332.03 2353.78 38.68 2011-05-07 23:29:40.000 127 33348.85 332.00 2353.70 38.68 2011-05-07 23:29:41.000 127 33348.86 332.03 2353.72 38.68 2011-05-07 23:29:42.000 127 33348.83 332.06 2353.78 38.68 2011-05-07 23:29:43.000 127 33348.88 332.03 2353.77 38.68 2011-05-07 23:29:44.000 127 33348.82 332.00 2353.72 38.68 2011-05-07 23:29:45.000 127 33348.82 332.02 2353.73 38.68 2011-05-07 23:29:46.000 127 33348.80 332.07 2353.76 38.68 2011-05-07 23:29:47.000 127 33348.78 332.01 2353.70 38.68 2011-05-07 23:29:48.000 127 33348.85 331.98 2353.76 38.68 2011-05-07 23:29:49.000 127 33348.82 332.03 2353.74 38.68 2011-05-07 23:29:50.000 127 33348.79 332.00 2353.74 38.68 2011-05-07 23:29:51.000 127 33348.80 331.97 2353.70 38.68 2011-05-07 23:29:52.000 127 33348.81 332.04 2353.70 38.68 2011-05-07 23:29:53.000 127 33348.82 332.01 2353.70 38.68 2011-05-07 23:29:54.000 127 33348.89 332.01 2353.71 38.68 2011-05-07 23:29:55.000 127 33348.88 331.98 2353.74 38.68 2011-05-07 23:29:56.000 127 33348.81 331.97 2353.72 38.68 2011-05-07 23:29:57.000 127 33348.81 331.99 2353.75 38.68 2011-05-07 23:29:58.000 127 33348.96 332.01 2353.62 38.68 2011-05-07 23:29:59.000 127 33348.85 331.98 2353.66 38.68 2011-05-07 23:30:00.000 127 33348.95 332.01 2353.80 38.68 2011-05-07 23:30:01.000 127 33348.92 331.96 2353.68 38.68 2011-05-07 23:30:02.000 127 33348.83 331.95 2353.68 38.68 2011-05-07 23:30:03.000 127 33348.86 331.97 2353.64 38.68 2011-05-07 23:30:04.000 127 33348.88 331.98 2353.68 38.68 2011-05-07 23:30:05.000 127 33348.83 331.98 2353.68 38.68 2011-05-07 23:30:06.000 127 33348.90 331.98 2353.67 38.68 2011-05-07 23:30:07.000 127 33348.91 331.97 2353.78 38.68 2011-05-07 23:30:08.000 127 33348.92 331.95 2353.70 38.68 2011-05-07 23:30:09.000 127 33348.92 331.97 2353.65 38.68 2011-05-07 23:30:10.000 127 33348.98 331.96 2353.75 38.68 2011-05-07 23:30:11.000 127 33348.94 331.97 2353.72 38.68 2011-05-07 23:30:12.000 127 33348.97 331.92 2353.72 38.68 2011-05-07 23:30:13.000 127 33348.87 331.92 2353.75 38.68 2011-05-07 23:30:14.000 127 33348.95 331.92 2353.74 38.68 2011-05-07 23:30:15.000 127 33348.88 331.96 2353.70 38.68 2011-05-07 23:30:16.000 127 33348.91 331.98 2353.57 38.68 2011-05-07 23:30:17.000 127 33348.86 331.92 2353.66 38.68 2011-05-07 23:30:18.000 127 33348.92 331.93 2353.68 38.68 2011-05-07 23:30:19.000 127 33348.91 331.91 2353.75 38.68 2011-05-07 23:30:20.000 127 33348.89 331.96 2353.72 38.68 2011-05-07 23:30:21.000 127 33348.88 331.92 2353.66 38.68 2011-05-07 23:30:22.000 127 33348.86 331.98 2353.67 38.68 2011-05-07 23:30:23.000 127 33348.86 331.95 2353.75 38.68 2011-05-07 23:30:24.000 127 33348.94 331.96 2353.69 38.68 2011-05-07 23:30:25.000 127 33348.74 331.96 2353.67 38.68 2011-05-07 23:30:26.000 127 33348.83 331.94 2353.68 38.68 2011-05-07 23:30:27.000 127 33348.90 331.96 2353.68 38.68 2011-05-07 23:30:28.000 127 33348.85 331.95 2353.61 38.68 2011-05-07 23:30:29.000 127 33348.76 331.95 2353.62 38.68 2011-05-07 23:30:30.000 127 33348.88 331.97 2353.63 38.68 2011-05-07 23:30:31.000 127 33348.80 331.97 2353.62 38.68 2011-05-07 23:30:32.000 127 33348.87 331.93 2353.62 38.68 2011-05-07 23:30:33.000 127 33348.88 331.98 2353.63 38.68 2011-05-07 23:30:34.000 127 33348.87 331.98 2353.66 38.68 2011-05-07 23:30:35.000 127 33348.88 331.96 2353.66 38.68 2011-05-07 23:30:36.000 127 33348.84 331.94 2353.70 38.68 2011-05-07 23:30:37.000 127 33348.86 331.90 2353.63 38.68 2011-05-07 23:30:38.000 127 33348.83 331.90 2353.60 38.68 2011-05-07 23:30:39.000 127 33348.87 331.88 2353.57 38.68 2011-05-07 23:30:40.000 127 33348.87 331.93 2353.73 38.68 2011-05-07 23:30:41.000 127 33348.84 331.93 2353.58 38.68 2011-05-07 23:30:42.000 127 33348.91 331.87 2353.66 38.68 2011-05-07 23:30:43.000 127 33348.86 331.91 2353.66 38.68 2011-05-07 23:30:44.000 127 33348.83 331.93 2353.68 38.68 2011-05-07 23:30:45.000 127 33348.91 331.93 2353.66 38.68 2011-05-07 23:30:46.000 127 33348.97 331.95 2353.64 38.68 2011-05-07 23:30:47.000 127 33348.83 331.91 2353.75 38.68 2011-05-07 23:30:48.000 127 33348.89 331.94 2353.59 38.68 2011-05-07 23:30:49.000 127 33348.89 331.85 2353.68 38.68 2011-05-07 23:30:50.000 127 33348.81 331.87 2353.72 38.68 2011-05-07 23:30:51.000 127 33348.89 331.91 2353.62 38.68 2011-05-07 23:30:52.000 127 33348.88 331.91 2353.71 38.68 2011-05-07 23:30:53.000 127 33348.96 331.87 2353.58 38.68 2011-05-07 23:30:54.000 127 33348.88 331.85 2353.62 38.68 2011-05-07 23:30:55.000 127 33348.92 331.92 2353.60 38.68 2011-05-07 23:30:56.000 127 33348.83 331.92 2353.57 38.68 2011-05-07 23:30:57.000 127 33348.89 331.91 2353.56 38.68 2011-05-07 23:30:58.000 127 33348.88 331.95 2353.66 38.68 2011-05-07 23:30:59.000 127 33348.89 331.93 2353.59 38.68 2011-05-07 23:31:00.000 127 33348.96 331.90 2353.67 38.68 2011-05-07 23:31:01.000 127 33348.87 331.89 2353.63 38.68 2011-05-07 23:31:02.000 127 33348.92 331.87 2353.60 38.68 2011-05-07 23:31:03.000 127 33348.88 331.92 2353.63 38.68 2011-05-07 23:31:04.000 127 33348.94 331.87 2353.76 38.68 2011-05-07 23:31:05.000 127 33348.80 331.93 2353.63 38.68 2011-05-07 23:31:06.000 127 33348.86 331.89 2353.67 38.68 2011-05-07 23:31:07.000 127 33349.00 331.84 2353.71 38.68 2011-05-07 23:31:08.000 127 33348.88 331.85 2353.63 38.68 2011-05-07 23:31:09.000 127 33348.84 331.88 2353.60 38.68 2011-05-07 23:31:10.000 127 33348.93 331.89 2353.67 38.68 2011-05-07 23:31:11.000 127 33348.83 331.89 2353.69 38.68 2011-05-07 23:31:12.000 127 33348.96 331.87 2353.70 38.68 2011-05-07 23:31:13.000 127 33348.80 331.90 2353.64 38.68 2011-05-07 23:31:14.000 127 33348.79 331.87 2353.70 38.68 2011-05-07 23:31:15.000 127 33348.81 331.93 2353.67 38.68 2011-05-07 23:31:16.000 127 33348.86 331.92 2353.66 38.68 2011-05-07 23:31:17.000 127 33348.95 331.87 2353.66 38.68 2011-05-07 23:31:18.000 127 33348.85 331.87 2353.70 38.68 2011-05-07 23:31:19.000 127 33348.91 331.89 2353.64 38.68 2011-05-07 23:31:20.000 127 33348.86 331.90 2353.62 38.68 2011-05-07 23:31:21.000 127 33348.83 331.94 2353.68 38.68 2011-05-07 23:31:22.000 127 33348.83 331.90 2353.72 38.68 2011-05-07 23:31:23.000 127 33348.91 331.87 2353.63 38.68 2011-05-07 23:31:24.000 127 33348.95 331.92 2353.70 38.68 2011-05-07 23:31:25.000 127 33348.99 331.87 2353.63 38.68 2011-05-07 23:31:26.000 127 33348.89 331.88 2353.66 38.68 2011-05-07 23:31:27.000 127 33348.92 331.88 2353.71 38.68 2011-05-07 23:31:28.000 127 33348.88 331.90 2353.67 38.68 2011-05-07 23:31:29.000 127 33348.89 331.89 2353.63 38.68 2011-05-07 23:31:30.000 127 33348.82 331.89 2353.78 38.68 2011-05-07 23:31:31.000 127 33349.02 331.86 2353.70 38.68 2011-05-07 23:31:32.000 127 33348.96 331.84 2353.63 38.68 2011-05-07 23:31:33.000 127 33348.85 331.87 2353.65 38.68 2011-05-07 23:31:34.000 127 33348.86 331.86 2353.64 38.68 2011-05-07 23:31:35.000 127 33348.88 331.88 2353.66 38.68 2011-05-07 23:31:36.000 127 33348.95 331.86 2353.72 38.68 2011-05-07 23:31:37.000 127 33348.92 331.89 2353.75 38.68 2011-05-07 23:31:38.000 127 33348.85 331.91 2353.70 38.68 2011-05-07 23:31:39.000 127 33348.98 331.89 2353.67 38.68 2011-05-07 23:31:40.000 127 33348.94 331.86 2353.70 38.68 2011-05-07 23:31:41.000 127 33348.96 331.83 2353.68 38.68 2011-05-07 23:31:42.000 127 33348.94 331.87 2353.69 38.68 2011-05-07 23:31:43.000 127 33348.95 331.89 2353.76 38.68 2011-05-07 23:31:44.000 127 33348.95 331.90 2353.67 38.68 2011-05-07 23:31:45.000 127 33349.02 331.85 2353.68 38.68 2011-05-07 23:31:46.000 127 33348.88 331.86 2353.65 38.68 2011-05-07 23:31:47.000 127 33348.94 331.85 2353.72 38.68 2011-05-07 23:31:48.000 127 33348.93 331.85 2353.70 38.68 2011-05-07 23:31:49.000 127 33348.93 331.86 2353.78 38.68 2011-05-07 23:31:50.000 127 33348.89 331.88 2353.77 38.68 2011-05-07 23:31:51.000 127 33349.00 331.85 2353.70 38.68 2011-05-07 23:31:52.000 127 33348.93 331.86 2353.70 38.68 2011-05-07 23:31:53.000 127 33348.94 331.88 2353.71 38.68 2011-05-07 23:31:54.000 127 33349.02 331.89 2353.75 38.68 2011-05-07 23:31:55.000 127 33348.98 331.89 2353.68 38.68 2011-05-07 23:31:56.000 127 33348.86 331.89 2353.68 38.68 2011-05-07 23:31:57.000 127 33348.98 331.92 2353.65 38.68 2011-05-07 23:31:58.000 127 33348.98 331.88 2353.72 38.68 2011-05-07 23:31:59.000 127 33348.98 331.85 2353.57 38.68 2011-05-07 23:32:00.000 127 33348.85 331.93 2353.65 38.68 2011-05-07 23:32:01.000 127 33348.93 331.92 2353.69 38.68 2011-05-07 23:32:02.000 127 33348.86 331.89 2353.72 38.68 2011-05-07 23:32:03.000 127 33348.96 331.92 2353.74 38.68 2011-05-07 23:32:04.000 127 33348.85 331.90 2353.69 38.68 2011-05-07 23:32:05.000 127 33348.84 331.89 2353.69 38.68 2011-05-07 23:32:06.000 127 33349.00 331.89 2353.65 38.68 2011-05-07 23:32:07.000 127 33348.87 331.83 2353.66 38.68 2011-05-07 23:32:08.000 127 33348.79 331.89 2353.69 38.68 2011-05-07 23:32:09.000 127 33348.91 331.84 2353.76 38.68 2011-05-07 23:32:10.000 127 33348.86 331.89 2353.66 38.68 2011-05-07 23:32:11.000 127 33348.76 331.88 2353.78 38.68 2011-05-07 23:32:12.000 127 33348.88 331.92 2353.68 38.68 2011-05-07 23:32:13.000 127 33348.95 331.92 2353.77 38.68 2011-05-07 23:32:14.000 127 33348.96 331.91 2353.78 38.68 2011-05-07 23:32:15.000 127 33348.86 331.87 2353.70 38.68 2011-05-07 23:32:16.000 127 33348.87 331.92 2353.68 38.68 2011-05-07 23:32:17.000 127 33348.87 331.88 2353.73 38.68 2011-05-07 23:32:18.000 127 33348.89 331.85 2353.72 38.68 2011-05-07 23:32:19.000 127 33348.97 331.88 2353.66 38.68 2011-05-07 23:32:20.000 127 33348.92 331.88 2353.59 38.68 2011-05-07 23:32:21.000 127 33348.99 331.88 2353.78 38.68 2011-05-07 23:32:22.000 127 33349.04 331.89 2353.73 38.68 2011-05-07 23:32:23.000 127 33348.99 331.88 2353.78 38.68 2011-05-07 23:32:24.000 127 33348.97 331.90 2353.62 38.68 2011-05-07 23:32:25.000 127 33348.96 331.88 2353.69 38.68 2011-05-07 23:32:26.000 127 33348.98 331.90 2353.73 38.68 2011-05-07 23:32:27.000 127 33349.04 331.87 2353.76 38.68 2011-05-07 23:32:28.000 127 33348.96 331.92 2353.69 38.68 2011-05-07 23:32:29.000 127 33348.85 331.88 2353.68 38.68 2011-05-07 23:32:30.000 127 33348.96 331.87 2353.60 38.68 2011-05-07 23:32:31.000 127 33348.98 331.90 2353.72 38.68 2011-05-07 23:32:32.000 127 33348.94 331.89 2353.70 38.68 2011-05-07 23:32:33.000 127 33348.96 331.82 2353.73 38.68 2011-05-07 23:32:34.000 127 33349.00 331.88 2353.65 38.68 2011-05-07 23:32:35.000 127 33349.05 331.90 2353.61 38.68 2011-05-07 23:32:36.000 127 33348.95 331.86 2353.66 38.68 2011-05-07 23:32:37.000 127 33349.10 331.85 2353.57 38.68 2011-05-07 23:32:38.000 127 33348.96 331.85 2353.55 38.68 2011-05-07 23:32:39.000 127 33349.04 331.89 2353.70 38.68 2011-05-07 23:32:40.000 127 33349.02 331.86 2353.66 38.68 2011-05-07 23:32:41.000 127 33349.07 331.87 2353.59 38.68 2011-05-07 23:32:42.000 127 33349.07 331.88 2353.68 38.68 2011-05-07 23:32:43.000 127 33348.95 331.87 2353.65 38.68 2011-05-07 23:32:44.000 127 33349.03 331.90 2353.65 38.68 2011-05-07 23:32:45.000 127 33349.10 331.90 2353.65 38.68 2011-05-07 23:32:46.000 127 33349.02 331.89 2353.68 38.68 2011-05-07 23:32:47.000 127 33348.98 331.85 2353.63 38.68 2011-05-07 23:32:48.000 127 33349.10 331.92 2353.66 38.68 2011-05-07 23:32:49.000 127 33348.92 331.87 2353.65 38.68 2011-05-07 23:32:50.000 127 33349.01 331.88 2353.65 38.68 2011-05-07 23:32:51.000 127 33349.06 331.89 2353.66 38.68 2011-05-07 23:32:52.000 127 33349.04 331.86 2353.63 38.68 2011-05-07 23:32:53.000 127 33348.93 331.85 2353.63 38.68 2011-05-07 23:32:54.000 127 33349.16 331.89 2353.62 38.68 2011-05-07 23:32:55.000 127 33349.00 331.90 2353.60 38.68 2011-05-07 23:32:56.000 127 33349.01 331.88 2353.56 38.68 2011-05-07 23:32:57.000 127 33349.06 331.91 2353.62 38.68 2011-05-07 23:32:58.000 127 33349.09 331.89 2353.65 38.68 2011-05-07 23:32:59.000 127 33349.06 331.85 2353.62 38.68 2011-05-07 23:33:00.000 127 33349.14 331.88 2353.62 38.68 2011-05-07 23:33:01.000 127 33349.07 331.89 2353.63 38.68 2011-05-07 23:33:02.000 127 33349.01 331.89 2353.63 38.68 2011-05-07 23:33:03.000 127 33349.09 331.92 2353.60 38.68 2011-05-07 23:33:04.000 127 33348.98 331.88 2353.70 38.68 2011-05-07 23:33:05.000 127 33348.99 331.90 2353.54 38.68 2011-05-07 23:33:06.000 127 33349.11 331.87 2353.71 38.68 2011-05-07 23:33:07.000 127 33349.01 331.84 2353.74 38.68 2011-05-07 23:33:08.000 127 33349.08 331.85 2353.68 38.68 2011-05-07 23:33:09.000 127 33349.00 331.91 2353.70 38.68 2011-05-07 23:33:10.000 127 33349.04 331.87 2353.59 38.68 2011-05-07 23:33:11.000 127 33349.09 331.86 2353.63 38.68 2011-05-07 23:33:12.000 127 33348.98 331.91 2353.71 38.68 2011-05-07 23:33:13.000 127 33349.10 331.90 2353.63 38.68 2011-05-07 23:33:14.000 127 33349.04 331.87 2353.59 38.68 2011-05-07 23:33:15.000 127 33349.14 331.84 2353.74 38.68 2011-05-07 23:33:16.000 127 33349.10 331.90 2353.63 38.68 2011-05-07 23:33:17.000 127 33349.06 331.90 2353.67 38.68 2011-05-07 23:33:18.000 127 33349.07 331.93 2353.72 38.68 2011-05-07 23:33:19.000 127 33349.06 331.91 2353.66 38.68 2011-05-07 23:33:20.000 127 33349.05 331.92 2353.63 38.68 2011-05-07 23:33:21.000 127 33349.11 331.91 2353.65 38.68 2011-05-07 23:33:22.000 127 33349.06 331.88 2353.63 38.68 2011-05-07 23:33:23.000 127 33348.98 331.94 2353.65 38.68 2011-05-07 23:33:24.000 127 33349.22 331.88 2353.70 38.68 2011-05-07 23:33:25.000 127 33349.19 331.90 2353.62 38.68 2011-05-07 23:33:26.000 127 33349.10 331.92 2353.57 38.68 2011-05-07 23:33:27.000 127 33349.20 331.90 2353.68 38.68 2011-05-07 23:33:28.000 127 33349.16 331.91 2353.69 38.68 2011-05-07 23:33:29.000 127 33349.17 331.87 2353.66 38.68 2011-05-07 23:33:30.000 127 33349.09 331.90 2353.66 38.68 2011-05-07 23:33:31.000 127 33349.10 331.87 2353.63 38.68 2011-05-07 23:33:32.000 127 33349.18 331.91 2353.73 38.68 2011-05-07 23:33:33.000 127 33349.08 331.92 2353.67 38.68 2011-05-07 23:33:34.000 127 33349.15 331.90 2353.61 38.68 2011-05-07 23:33:35.000 127 33349.11 331.91 2353.69 38.68 2011-05-07 23:33:36.000 127 33349.13 331.85 2353.66 38.68 2011-05-07 23:33:37.000 127 33349.07 331.91 2353.63 38.68 2011-05-07 23:33:38.000 127 33349.14 331.92 2353.66 38.68 2011-05-07 23:33:39.000 127 33349.04 331.89 2353.68 38.68 2011-05-07 23:33:40.000 127 33349.17 331.92 2353.63 38.68 2011-05-07 23:33:41.000 127 33349.16 331.91 2353.63 38.68 2011-05-07 23:33:42.000 127 33349.25 331.94 2353.68 38.68 2011-05-07 23:33:43.000 127 33349.08 331.95 2353.69 38.68 2011-05-07 23:33:44.000 127 33349.16 331.91 2353.75 38.68 2011-05-07 23:33:45.000 127 33349.07 331.89 2353.72 38.68 2011-05-07 23:33:46.000 127 33349.08 331.90 2353.59 38.68 2011-05-07 23:33:47.000 127 33349.04 331.91 2353.74 38.68 2011-05-07 23:33:48.000 127 33349.10 331.93 2353.60 38.68 2011-05-07 23:33:49.000 127 33349.15 331.91 2353.74 38.68 2011-05-07 23:33:50.000 127 33349.13 331.92 2353.73 38.68 2011-05-07 23:33:51.000 127 33349.10 331.91 2353.70 38.68 2011-05-07 23:33:52.000 127 33349.13 331.93 2353.69 38.68 2011-05-07 23:33:53.000 127 33349.11 331.92 2353.68 38.68 2011-05-07 23:33:54.000 127 33349.09 331.92 2353.79 38.68 2011-05-07 23:33:55.000 127 33349.13 331.91 2353.66 38.68 2011-05-07 23:33:56.000 127 33349.07 331.93 2353.83 38.68 2011-05-07 23:33:57.000 127 33349.10 331.93 2353.68 38.68 2011-05-07 23:33:58.000 127 33349.11 331.90 2353.70 38.68 2011-05-07 23:33:59.000 127 33349.12 331.92 2353.75 38.68 2011-05-07 23:34:00.000 127 33349.14 331.95 2353.63 38.68 2011-05-07 23:34:01.000 127 33349.13 331.94 2353.78 38.68 2011-05-07 23:34:02.000 127 33349.00 331.92 2353.68 38.68 2011-05-07 23:34:03.000 127 33349.14 331.92 2353.71 38.68 2011-05-07 23:34:04.000 127 33349.10 331.91 2353.63 38.68 2011-05-07 23:34:05.000 127 33349.16 331.98 2353.70 38.68 2011-05-07 23:34:06.000 127 33349.22 331.98 2353.78 38.68 2011-05-07 23:34:07.000 127 33349.11 331.93 2353.65 38.68 2011-05-07 23:34:08.000 127 33349.19 331.96 2353.75 38.68 2011-05-07 23:34:09.000 127 33349.11 331.98 2353.70 38.68 2011-05-07 23:34:10.000 127 33349.26 331.97 2353.68 38.68 2011-05-07 23:34:11.000 127 33349.13 332.00 2353.68 38.68 2011-05-07 23:34:12.000 127 33349.01 331.93 2353.69 38.68 2011-05-07 23:34:13.000 127 33349.16 331.98 2353.64 38.68 2011-05-07 23:34:14.000 127 33349.20 331.99 2353.65 38.68 2011-05-07 23:34:15.000 127 33349.20 331.97 2353.70 38.68 2011-05-07 23:34:16.000 127 33349.16 331.94 2353.75 38.68 2011-05-07 23:34:17.000 127 33349.22 331.93 2353.66 38.68 2011-05-07 23:34:18.000 127 33349.08 331.94 2353.70 38.68 2011-05-07 23:34:19.000 127 33349.25 331.98 2353.70 38.68 2011-05-07 23:34:20.000 127 33349.24 331.97 2353.72 38.68 2011-05-07 23:34:21.000 127 33349.11 331.98 2353.63 38.68 2011-05-07 23:34:22.000 127 33349.15 331.96 2353.66 38.68 2011-05-07 23:34:23.000 127 33349.18 331.97 2353.68 38.68 2011-05-07 23:34:24.000 127 33349.20 331.93 2353.69 38.68 2011-05-07 23:34:25.000 127 33349.19 331.98 2353.69 38.68 2011-05-07 23:34:26.000 127 33349.20 331.96 2353.69 38.68 2011-05-07 23:34:27.000 127 33349.13 331.95 2353.68 38.68 2011-05-07 23:34:28.000 127 33349.12 332.00 2353.76 38.68 2011-05-07 23:34:29.000 127 33349.22 331.99 2353.73 38.68 2011-05-07 23:34:30.000 127 33349.25 332.00 2353.60 38.68 2011-05-07 23:34:31.000 127 33349.16 331.99 2353.70 38.68 2011-05-07 23:34:32.000 127 33349.20 331.95 2353.68 38.68 2011-05-07 23:34:33.000 127 33349.22 332.00 2353.67 38.68 2011-05-07 23:34:34.000 127 33349.16 331.99 2353.69 38.68 2011-05-07 23:34:35.000 127 33349.10 332.01 2353.73 38.68 2011-05-07 23:34:36.000 127 33349.17 331.99 2353.71 38.68 2011-05-07 23:34:37.000 127 33349.16 331.97 2353.71 38.68 2011-05-07 23:34:38.000 127 33349.24 332.00 2353.74 38.68 2011-05-07 23:34:39.000 127 33349.16 332.00 2353.69 38.68 2011-05-07 23:34:40.000 127 33349.18 331.98 2353.78 38.68 2011-05-07 23:34:41.000 127 33349.16 331.96 2353.70 38.68 2011-05-07 23:34:42.000 127 33349.15 331.98 2353.80 38.68 2011-05-07 23:34:43.000 127 33349.10 331.99 2353.79 38.68 2011-05-07 23:34:44.000 127 33349.16 332.02 2353.72 38.68 2011-05-07 23:34:45.000 127 33349.10 332.04 2353.74 38.68 2011-05-07 23:34:46.000 127 33349.11 331.96 2353.75 38.68 2011-05-07 23:34:47.000 127 33349.10 331.99 2353.80 38.68 2011-05-07 23:34:48.000 127 33349.11 332.02 2353.67 38.68 2011-05-07 23:34:49.000 127 33349.17 332.00 2353.70 38.68 2011-05-07 23:34:50.000 127 33349.18 332.01 2353.72 38.68 2011-05-07 23:34:51.000 127 33349.10 332.01 2353.71 38.68 2011-05-07 23:34:52.000 127 33349.20 331.94 2353.76 38.68 2011-05-07 23:34:53.000 127 33349.17 332.02 2353.71 38.68 2011-05-07 23:34:54.000 127 33349.16 331.99 2353.75 38.68 2011-05-07 23:34:55.000 127 33349.14 332.02 2353.73 38.68 2011-05-07 23:34:56.000 127 33349.16 331.97 2353.78 38.68 2011-05-07 23:34:57.000 127 33349.21 331.97 2353.73 38.68 2011-05-07 23:34:58.000 127 33349.16 331.96 2353.79 38.68 2011-05-07 23:34:59.000 127 33349.19 331.98 2353.74 38.68 2011-05-07 23:35:00.000 127 33349.22 332.01 2353.76 38.68 2011-05-07 23:35:01.000 127 33349.15 332.00 2353.77 38.68 2011-05-07 23:35:02.000 127 33349.18 332.01 2353.72 38.68 2011-05-07 23:35:03.000 127 33349.13 331.98 2353.79 38.68 2011-05-07 23:35:04.000 127 33349.20 331.97 2353.68 38.68 2011-05-07 23:35:05.000 127 33349.21 331.99 2353.69 38.68 2011-05-07 23:35:06.000 127 33349.20 332.02 2353.74 38.68 2011-05-07 23:35:07.000 127 33349.17 332.00 2353.79 38.68 2011-05-07 23:35:08.000 127 33349.14 332.02 2353.76 38.68 2011-05-07 23:35:09.000 127 33349.10 332.01 2353.72 38.68 2011-05-07 23:35:10.000 127 33349.16 332.00 2353.72 38.68 2011-05-07 23:35:11.000 127 33349.17 331.98 2353.72 38.68 2011-05-07 23:35:12.000 127 33349.23 332.03 2353.67 38.68 2011-05-07 23:35:13.000 127 33349.10 331.99 2353.82 38.68 2011-05-07 23:35:14.000 127 33349.23 332.04 2353.71 38.68 2011-05-07 23:35:15.000 127 33349.14 332.04 2353.70 38.68 2011-05-07 23:35:16.000 127 33349.10 331.98 2353.82 38.68 2011-05-07 23:35:17.000 127 33349.13 332.01 2353.73 38.68 2011-05-07 23:35:18.000 127 33349.02 332.01 2353.77 38.68 2011-05-07 23:35:19.000 127 33349.04 332.01 2353.79 38.68 2011-05-07 23:35:20.000 127 33349.19 332.06 2353.72 38.68 2011-05-07 23:35:21.000 127 33349.22 332.04 2353.65 38.68 2011-05-07 23:35:22.000 127 33349.10 332.03 2353.80 38.68 2011-05-07 23:35:23.000 127 33349.07 332.01 2353.85 38.68 2011-05-07 23:35:24.000 127 33349.06 331.98 2353.77 38.68 2011-05-07 23:35:25.000 127 33349.06 331.98 2353.74 38.68 2011-05-07 23:35:26.000 127 33349.03 332.01 2353.74 38.68 2011-05-07 23:35:27.000 127 33349.11 331.99 2353.74 38.68 2011-05-07 23:35:28.000 127 33349.08 332.04 2353.69 38.68 2011-05-07 23:35:29.000 127 33349.10 332.02 2353.73 38.68 2011-05-07 23:35:30.000 127 33349.10 331.98 2353.73 38.68 2011-05-07 23:35:31.000 127 33349.11 331.98 2353.72 38.68 2011-05-07 23:35:32.000 127 33349.14 332.00 2353.76 38.68 2011-05-07 23:35:33.000 127 33349.14 332.01 2353.87 38.68 2011-05-07 23:35:34.000 127 33349.22 332.01 2353.72 38.68 2011-05-07 23:35:35.000 127 33349.17 332.04 2353.78 38.68 2011-05-07 23:35:36.000 127 33349.08 332.01 2353.74 38.68 2011-05-07 23:35:37.000 127 33349.11 332.04 2353.74 38.68 2011-05-07 23:35:38.000 127 33349.10 331.99 2353.75 38.68 2011-05-07 23:35:39.000 127 33349.06 332.02 2353.78 38.68 2011-05-07 23:35:40.000 127 33349.13 332.01 2353.75 38.68 2011-05-07 23:35:41.000 127 33349.14 331.98 2353.82 38.68 2011-05-07 23:35:42.000 127 33349.20 332.00 2353.75 38.68 2011-05-07 23:35:43.000 127 33349.11 331.99 2353.77 38.68 2011-05-07 23:35:44.000 127 33349.20 332.00 2353.81 38.68 2011-05-07 23:35:45.000 127 33349.13 331.99 2353.84 38.68 2011-05-07 23:35:46.000 127 33349.23 331.99 2353.75 38.68 2011-05-07 23:35:47.000 127 33349.20 332.01 2353.78 38.68 2011-05-07 23:35:48.000 127 33349.14 332.02 2353.77 38.68 2011-05-07 23:35:49.000 127 33349.14 332.01 2353.78 38.68 2011-05-07 23:35:50.000 127 33349.16 332.00 2353.78 38.68 2011-05-07 23:35:51.000 127 33349.10 332.02 2353.75 38.68 2011-05-07 23:35:52.000 127 33349.10 332.03 2353.74 38.68 2011-05-07 23:35:53.000 127 33349.13 332.08 2353.73 38.68 2011-05-07 23:35:54.000 127 33349.13 332.01 2353.74 38.68 2011-05-07 23:35:55.000 127 33349.13 331.99 2353.73 38.68 2011-05-07 23:35:56.000 127 33349.07 332.02 2353.74 38.68 2011-05-07 23:35:57.000 127 33349.06 332.01 2353.72 38.68 2011-05-07 23:35:58.000 127 33349.11 332.03 2353.76 38.68 2011-05-07 23:35:59.000 127 33349.10 331.96 2353.80 38.68 2011-05-07 23:36:00.000 127 33349.15 332.03 2353.75 38.68 2011-05-07 23:36:01.000 127 33349.06 332.00 2353.79 38.68 2011-05-07 23:36:02.000 127 33349.13 332.04 2353.74 38.68 2011-05-07 23:36:03.000 127 33349.04 332.01 2353.70 38.68 2011-05-07 23:36:04.000 127 33349.07 332.02 2353.74 38.68 2011-05-07 23:36:05.000 127 33349.12 331.99 2353.77 38.68 2011-05-07 23:36:06.000 127 33349.12 332.02 2353.75 38.68 2011-05-07 23:36:07.000 127 33349.14 332.01 2353.75 38.68 2011-05-07 23:36:08.000 127 33349.11 332.00 2353.77 38.68 2011-05-07 23:36:09.000 127 33349.10 331.98 2353.70 38.68 2011-05-07 23:36:10.000 127 33349.07 332.04 2353.70 38.68 2011-05-07 23:36:11.000 127 33349.08 332.04 2353.81 38.68 2011-05-07 23:36:12.000 127 33349.07 332.02 2353.80 38.68 2011-05-07 23:36:13.000 127 33349.07 331.99 2353.76 38.68 2011-05-07 23:36:14.000 127 33349.02 332.02 2353.76 38.68 2011-05-07 23:36:15.000 127 33349.16 331.98 2353.74 38.68 2011-05-07 23:36:16.000 127 33349.11 331.99 2353.74 38.68 2011-05-07 23:36:17.000 127 33349.05 332.04 2353.77 38.68 2011-05-07 23:36:18.000 127 33349.06 331.97 2353.69 38.68 2011-05-07 23:36:19.000 127 33349.11 331.98 2353.74 38.68 2011-05-07 23:36:20.000 127 33349.08 331.99 2353.80 38.68 2011-05-07 23:36:21.000 127 33349.16 332.01 2353.73 38.68 2011-05-07 23:36:22.000 127 33349.17 331.98 2353.78 38.68 2011-05-07 23:36:23.000 127 33349.08 332.01 2353.79 38.68 2011-05-07 23:36:24.000 127 33349.17 331.99 2353.74 38.68 2011-05-07 23:36:25.000 127 33349.08 332.00 2353.73 38.68 2011-05-07 23:36:26.000 127 33349.20 332.02 2353.76 38.68 2011-05-07 23:36:27.000 127 33349.14 332.01 2353.76 38.68 2011-05-07 23:36:28.000 127 33349.13 332.01 2353.78 38.68 2011-05-07 23:36:29.000 127 33349.14 331.98 2353.73 38.68 2011-05-07 23:36:30.000 127 33349.10 331.98 2353.77 38.68 2011-05-07 23:36:31.000 127 33349.08 331.98 2353.73 38.68 2011-05-07 23:36:32.000 127 33349.13 331.99 2353.87 38.68 2011-05-07 23:36:33.000 127 33349.11 331.97 2353.80 38.68 2011-05-07 23:36:34.000 127 33349.20 332.01 2353.78 38.68 2011-05-07 23:36:35.000 127 33349.20 332.02 2353.76 38.68 2011-05-07 23:36:36.000 127 33349.18 331.99 2353.81 38.68 2011-05-07 23:36:37.000 127 33349.07 332.00 2353.80 38.68 2011-05-07 23:36:38.000 127 33349.17 332.03 2353.76 38.68 2011-05-07 23:36:39.000 127 33349.12 332.01 2353.73 38.68 2011-05-07 23:36:40.000 127 33349.13 331.97 2353.72 38.68 2011-05-07 23:36:41.000 127 33349.13 332.01 2353.76 38.68 2011-05-07 23:36:42.000 127 33349.06 331.98 2353.74 38.68 2011-05-07 23:36:43.000 127 33349.12 332.00 2353.77 38.68 2011-05-07 23:36:44.000 127 33349.06 332.01 2353.73 38.68 2011-05-07 23:36:45.000 127 33349.08 331.99 2353.77 38.68 2011-05-07 23:36:46.000 127 33349.14 332.02 2353.80 38.68 2011-05-07 23:36:47.000 127 33349.10 332.01 2353.85 38.68 2011-05-07 23:36:48.000 127 33349.01 332.03 2353.80 38.68 2011-05-07 23:36:49.000 127 33349.08 331.99 2353.77 38.68 2011-05-07 23:36:50.000 127 33349.10 332.02 2353.71 38.68 2011-05-07 23:36:51.000 127 33349.05 331.99 2353.73 38.68 2011-05-07 23:36:52.000 127 33349.00 331.98 2353.80 38.68 2011-05-07 23:36:53.000 127 33349.05 331.98 2353.75 38.68 2011-05-07 23:36:54.000 127 33349.05 331.98 2353.70 38.68 2011-05-07 23:36:55.000 127 33349.01 332.00 2353.74 38.68 2011-05-07 23:36:56.000 127 33349.19 332.02 2353.75 38.68 2011-05-07 23:36:57.000 127 33349.03 332.00 2353.79 38.68 2011-05-07 23:36:58.000 127 33349.08 331.95 2353.76 38.68 2011-05-07 23:36:59.000 127 33349.10 331.98 2353.81 38.68 2011-05-07 23:37:00.000 127 33349.07 331.99 2353.75 38.68 2011-05-07 23:37:01.000 127 33349.12 331.99 2353.72 38.68 2011-05-07 23:37:02.000 127 33349.03 331.97 2353.74 38.68 2011-05-07 23:37:03.000 127 33349.08 331.99 2353.70 38.68 2011-05-07 23:37:04.000 127 33349.07 331.97 2353.74 38.68 2011-05-07 23:37:05.000 127 33349.14 332.00 2353.72 38.68 2011-05-07 23:37:06.000 127 33349.10 332.00 2353.84 38.68 2011-05-07 23:37:07.000 127 33349.03 331.98 2353.77 38.68 2011-05-07 23:37:08.000 127 33349.08 331.96 2353.75 38.68 2011-05-07 23:37:09.000 127 33349.12 331.99 2353.75 38.68 2011-05-07 23:37:10.000 127 33349.11 332.00 2353.69 38.68 2011-05-07 23:37:11.000 127 33349.04 332.00 2353.76 38.68 2011-05-07 23:37:12.000 127 33349.07 331.97 2353.72 38.68 2011-05-07 23:37:13.000 127 33349.22 331.98 2353.71 38.68 2011-05-07 23:37:14.000 127 33349.07 332.05 2353.78 38.68 2011-05-07 23:37:15.000 127 33349.07 332.03 2353.76 38.68 2011-05-07 23:37:16.000 127 33349.15 332.02 2353.77 38.68 2011-05-07 23:37:17.000 127 33349.10 332.00 2353.80 38.68 2011-05-07 23:37:18.000 127 33349.10 332.01 2353.81 38.68 2011-05-07 23:37:19.000 127 33349.08 332.02 2353.74 38.68 2011-05-07 23:37:20.000 127 33349.07 331.99 2353.78 38.68 2011-05-07 23:37:21.000 127 33348.98 332.02 2353.76 38.68 2011-05-07 23:37:22.000 127 33349.07 331.99 2353.81 38.68 2011-05-07 23:37:23.000 127 33349.18 332.04 2353.83 38.68 2011-05-07 23:37:24.000 127 33349.23 332.00 2353.71 38.68 2011-05-07 23:37:25.000 127 33349.09 332.04 2353.73 38.68 2011-05-07 23:37:26.000 127 33349.08 332.05 2353.69 38.68 2011-05-07 23:37:27.000 127 33349.06 332.02 2353.77 38.68 2011-05-07 23:37:28.000 127 33349.08 332.01 2353.77 38.68 2011-05-07 23:37:29.000 127 33349.08 331.99 2353.75 38.68 2011-05-07 23:37:30.000 127 33349.01 332.04 2353.80 38.68 2011-05-07 23:37:31.000 127 33349.13 332.04 2353.81 38.68 2011-05-07 23:37:32.000 127 33348.92 332.06 2353.72 38.68 2011-05-07 23:37:33.000 127 33348.96 331.99 2353.78 38.68 2011-05-07 23:37:34.000 127 33349.04 332.04 2353.80 38.68 2011-05-07 23:37:35.000 127 33349.07 332.04 2353.78 38.68 2011-05-07 23:37:36.000 127 33349.14 332.05 2353.74 38.68 2011-05-07 23:37:37.000 127 33348.94 332.00 2353.73 38.68 2011-05-07 23:37:38.000 127 33349.10 332.06 2353.80 38.68 2011-05-07 23:37:39.000 127 33349.00 332.04 2353.84 38.68 2011-05-07 23:37:40.000 127 33349.05 332.05 2353.83 38.68 2011-05-07 23:37:41.000 127 33349.07 332.07 2353.76 38.68 2011-05-07 23:37:42.000 127 33349.03 332.04 2353.75 38.68 2011-05-07 23:37:43.000 127 33349.10 332.00 2353.74 38.68 2011-05-07 23:37:44.000 127 33349.02 332.04 2353.70 38.68 2011-05-07 23:37:45.000 127 33348.98 332.05 2353.76 38.68 2011-05-07 23:37:46.000 127 33349.03 331.98 2353.84 38.68 2011-05-07 23:37:47.000 127 33349.05 332.02 2353.74 38.68 2011-05-07 23:37:48.000 127 33349.01 332.02 2353.78 38.68 2011-05-07 23:37:49.000 127 33348.97 332.02 2353.80 38.68 2011-05-07 23:37:50.000 127 33348.87 332.06 2353.78 38.68 2011-05-07 23:37:51.000 127 33348.95 332.06 2353.82 38.68 2011-05-07 23:37:52.000 127 33348.94 332.07 2353.78 38.68 2011-05-07 23:37:53.000 127 33349.00 332.06 2353.70 38.68 2011-05-07 23:37:54.000 127 33348.97 332.06 2353.70 38.68 2011-05-07 23:37:55.000 127 33348.98 332.03 2353.73 38.68 2011-05-07 23:37:56.000 127 33348.87 332.06 2353.88 38.68 2011-05-07 23:37:57.000 127 33348.87 332.06 2353.85 38.68 2011-05-07 23:37:58.000 127 33348.96 332.03 2353.83 38.68 2011-05-07 23:37:59.000 127 33348.96 332.02 2353.78 38.68 2011-05-07 23:38:00.000 127 33348.94 332.03 2353.86 38.68 2011-05-07 23:38:01.000 127 33349.05 332.05 2353.84 38.68 2011-05-07 23:38:02.000 127 33349.01 332.03 2353.85 38.68 2011-05-07 23:38:03.000 127 33348.99 332.03 2353.87 38.68 2011-05-07 23:38:04.000 127 33349.04 332.07 2353.76 38.68 2011-05-07 23:38:05.000 127 33349.09 332.04 2353.80 38.68 2011-05-07 23:38:06.000 127 33349.00 332.03 2353.88 38.68 2011-05-07 23:38:07.000 127 33349.02 332.03 2353.78 38.68 2011-05-07 23:38:08.000 127 33348.89 332.09 2353.74 38.68 2011-05-07 23:38:09.000 127 33348.93 332.06 2353.78 38.68 2011-05-07 23:38:10.000 127 33348.94 332.06 2353.78 38.68 2011-05-07 23:38:11.000 127 33348.92 332.01 2353.83 38.68 2011-05-07 23:38:12.000 127 33348.94 332.07 2353.77 38.68 2011-05-07 23:38:13.000 127 33348.98 332.04 2353.77 38.68 2011-05-07 23:38:14.000 127 33348.94 332.02 2353.86 38.68 2011-05-07 23:38:15.000 127 33348.92 332.05 2353.75 38.68 2011-05-07 23:38:16.000 127 33348.81 332.04 2353.81 38.68 2011-05-07 23:38:17.000 127 33348.96 332.07 2353.80 38.68 2011-05-07 23:38:18.000 127 33348.98 332.09 2353.75 38.68 2011-05-07 23:38:19.000 127 33349.09 332.05 2353.79 38.68 2011-05-07 23:38:20.000 127 33348.81 332.08 2353.78 38.68 2011-05-07 23:38:21.000 127 33348.90 332.08 2353.78 38.68 2011-05-07 23:38:22.000 127 33348.94 332.08 2353.85 38.68 2011-05-07 23:38:23.000 127 33348.89 332.07 2353.74 38.68 2011-05-07 23:38:24.000 127 33348.90 332.04 2353.77 38.68 2011-05-07 23:38:25.000 127 33348.94 332.06 2353.82 38.68 2011-05-07 23:38:26.000 127 33348.91 332.04 2353.88 38.68 2011-05-07 23:38:27.000 127 33348.91 332.02 2353.79 38.68 2011-05-07 23:38:28.000 127 33348.88 332.04 2353.81 38.68 2011-05-07 23:38:29.000 127 33348.93 332.11 2353.75 38.68 2011-05-07 23:38:30.000 127 33348.85 332.03 2353.78 38.68 2011-05-07 23:38:31.000 127 33348.89 332.06 2353.80 38.68 2011-05-07 23:38:32.000 127 33348.92 332.08 2353.81 38.68 2011-05-07 23:38:33.000 127 33348.92 332.11 2353.76 38.68 2011-05-07 23:38:34.000 127 33348.91 332.07 2353.80 38.68 2011-05-07 23:38:35.000 127 33348.96 332.09 2353.82 38.68 2011-05-07 23:38:36.000 127 33348.83 332.06 2353.82 38.68 2011-05-07 23:38:37.000 127 33348.85 332.04 2353.76 38.68 2011-05-07 23:38:38.000 127 33348.92 332.07 2353.83 38.68 2011-05-07 23:38:39.000 127 33348.88 332.08 2353.71 38.68 2011-05-07 23:38:40.000 127 33348.92 332.08 2353.83 38.68 2011-05-07 23:38:41.000 127 33348.86 332.11 2353.80 38.68 2011-05-07 23:38:42.000 127 33348.91 332.06 2353.82 38.68 2011-05-07 23:38:43.000 127 33348.87 332.12 2353.81 38.68 2011-05-07 23:38:44.000 127 33348.91 332.07 2353.78 38.68 2011-05-07 23:38:45.000 127 33348.83 332.03 2353.78 38.68 2011-05-07 23:38:46.000 127 33348.89 332.03 2353.82 38.68 2011-05-07 23:38:47.000 127 33348.91 332.04 2353.80 38.68 2011-05-07 23:38:48.000 127 33348.99 332.10 2353.82 38.68 2011-05-07 23:38:49.000 127 33348.89 332.07 2353.82 38.68 2011-05-07 23:38:50.000 127 33348.97 332.08 2353.74 38.68 2011-05-07 23:38:51.000 127 33348.90 332.04 2353.77 38.68 2011-05-07 23:38:52.000 127 33348.92 332.04 2353.75 38.68 2011-05-07 23:38:53.000 127 33348.98 332.04 2353.81 38.68 2011-05-07 23:38:54.000 127 33348.89 332.05 2353.76 38.68 2011-05-07 23:38:55.000 127 33348.91 332.04 2353.83 38.68 2011-05-07 23:38:56.000 127 33348.95 332.04 2353.78 38.68 2011-05-07 23:38:57.000 127 33348.89 332.04 2353.84 38.68 2011-05-07 23:38:58.000 127 33348.77 332.06 2353.77 38.68 2011-05-07 23:38:59.000 127 33348.86 332.08 2353.80 38.68 2011-05-07 23:39:00.000 127 33348.89 332.07 2353.72 38.68 2011-05-07 23:39:01.000 127 33348.93 332.04 2353.87 38.68 2011-05-07 23:39:02.000 127 33348.83 332.09 2353.77 38.68 2011-05-07 23:39:03.000 127 33348.85 332.09 2353.80 38.68 2011-05-07 23:39:04.000 127 33348.84 332.08 2353.72 38.68 2011-05-07 23:39:05.000 127 33348.84 332.06 2353.85 38.68 2011-05-07 23:39:06.000 127 33348.76 332.05 2353.85 38.68 2011-05-07 23:39:07.000 127 33348.80 332.08 2353.78 38.68 2011-05-07 23:39:08.000 127 33348.79 332.13 2353.74 38.68 2011-05-07 23:39:09.000 127 33348.78 332.12 2353.80 38.68 2011-05-07 23:39:10.000 127 33348.87 332.06 2353.73 38.68 2011-05-07 23:39:11.000 127 33348.80 332.01 2353.84 38.68 2011-05-07 23:39:12.000 127 33348.71 332.04 2353.84 38.68 2011-05-07 23:39:13.000 127 33348.91 332.06 2353.82 38.68 2011-05-07 23:39:14.000 127 33348.80 332.07 2353.74 38.68 2011-05-07 23:39:15.000 127 33348.81 332.04 2353.74 38.68 2011-05-07 23:39:16.000 127 33348.82 332.07 2353.83 38.68 2011-05-07 23:39:17.000 127 33348.78 332.04 2353.83 38.68 2011-05-07 23:39:18.000 127 33348.84 332.06 2353.80 38.68 2011-05-07 23:39:19.000 127 33348.80 332.08 2353.85 38.68 2011-05-07 23:39:20.000 127 33348.81 332.04 2353.78 38.68 2011-05-07 23:39:21.000 127 33348.76 332.05 2353.74 38.68 2011-05-07 23:39:22.000 127 33348.81 332.08 2353.81 38.68 2011-05-07 23:39:23.000 127 33348.84 331.99 2353.80 38.68 2011-05-07 23:39:24.000 127 33348.89 332.04 2353.79 38.68 2011-05-07 23:39:25.000 127 33348.73 332.03 2353.82 38.68 2011-05-07 23:39:26.000 127 33348.85 332.04 2353.75 38.68 2011-05-07 23:39:27.000 127 33348.93 332.01 2353.78 38.68 2011-05-07 23:39:28.000 127 33348.86 332.04 2353.76 38.68 2011-05-07 23:39:29.000 127 33348.88 332.07 2353.84 38.68 2011-05-07 23:39:30.000 127 33348.91 332.02 2353.75 38.68 2011-05-07 23:39:31.000 127 33348.78 332.03 2353.79 38.68 2011-05-07 23:39:32.000 127 33348.91 331.98 2353.84 38.68 2011-05-07 23:39:33.000 127 33348.86 332.00 2353.78 38.68 2011-05-07 23:39:34.000 127 33348.78 332.06 2353.76 38.68 2011-05-07 23:39:35.000 127 33348.88 331.98 2353.81 38.68 2011-05-07 23:39:36.000 127 33348.78 332.02 2353.80 38.68 2011-05-07 23:39:37.000 127 33348.85 332.00 2353.78 38.68 2011-05-07 23:39:38.000 127 33348.87 331.98 2353.78 38.68 2011-05-07 23:39:39.000 127 33348.76 332.00 2353.82 38.68 2011-05-07 23:39:40.000 127 33348.73 331.99 2353.79 38.68 2011-05-07 23:39:41.000 127 33348.86 332.01 2353.80 38.68 2011-05-07 23:39:42.000 127 33348.81 332.01 2353.75 38.68 2011-05-07 23:39:43.000 127 33348.79 332.03 2353.74 38.68 2011-05-07 23:39:44.000 127 33348.88 332.02 2353.81 38.68 2011-05-07 23:39:45.000 127 33348.80 331.99 2353.76 38.68 2011-05-07 23:39:46.000 127 33348.80 332.04 2353.82 38.68 2011-05-07 23:39:47.000 127 33348.83 331.98 2353.76 38.68 2011-05-07 23:39:48.000 127 33348.82 332.02 2353.85 38.68 2011-05-07 23:39:49.000 127 33348.78 332.00 2353.77 38.68 2011-05-07 23:39:50.000 127 33348.88 332.01 2353.67 38.68 2011-05-07 23:39:51.000 127 33348.87 332.04 2353.72 38.68 2011-05-07 23:39:52.000 127 33348.92 332.03 2353.78 38.68 2011-05-07 23:39:53.000 127 33348.86 331.97 2353.80 38.68 2011-05-07 23:39:54.000 127 33348.84 332.00 2353.75 38.68 2011-05-07 23:39:55.000 127 33348.79 332.05 2353.71 38.68 2011-05-07 23:39:56.000 127 33348.86 332.06 2353.78 38.68 2011-05-07 23:39:57.000 127 33348.78 332.01 2353.80 38.68 2011-05-07 23:39:58.000 127 33348.79 332.00 2353.78 38.68 2011-05-07 23:39:59.000 127 33348.82 332.02 2353.80 38.68 2011-05-07 23:40:00.000 127 33348.75 331.98 2353.74 38.68 2011-05-07 23:40:01.000 127 33348.78 332.03 2353.73 38.68 2011-05-07 23:40:02.000 127 33348.80 332.04 2353.74 38.68 2011-05-07 23:40:03.000 127 33348.79 332.03 2353.70 38.68 2011-05-07 23:40:04.000 127 33348.74 332.03 2353.72 38.68 2011-05-07 23:40:05.000 127 33348.82 332.00 2353.72 38.68 2011-05-07 23:40:06.000 127 33348.79 332.00 2353.75 38.68 2011-05-07 23:40:07.000 127 33348.72 332.01 2353.77 38.68 2011-05-07 23:40:08.000 127 33348.81 332.06 2353.73 38.68 2011-05-07 23:40:09.000 127 33348.75 331.99 2353.65 38.68 2011-05-07 23:40:10.000 127 33348.75 332.04 2353.75 38.68 2011-05-07 23:40:11.000 127 33348.76 332.01 2353.70 38.68 2011-05-07 23:40:12.000 127 33348.63 332.00 2353.71 38.68 2011-05-07 23:40:13.000 127 33348.71 331.99 2353.85 38.68 2011-05-07 23:40:14.000 127 33348.88 331.99 2353.76 38.68 2011-05-07 23:40:15.000 127 33348.68 332.01 2353.70 38.68 2011-05-07 23:40:16.000 127 33348.67 332.01 2353.81 38.68 2011-05-07 23:40:17.000 127 33348.78 331.95 2353.76 38.68 2011-05-07 23:40:18.000 127 33348.79 332.04 2353.72 38.68 2011-05-07 23:40:19.000 127 33348.82 331.96 2353.75 38.68 2011-05-07 23:40:20.000 127 33348.76 331.99 2353.82 38.68 2011-05-07 23:40:21.000 127 33348.78 331.98 2353.75 38.68 2011-05-07 23:40:22.000 127 33348.72 331.98 2353.80 38.68 2011-05-07 23:40:23.000 127 33348.73 331.96 2353.70 38.68 2011-05-07 23:40:24.000 127 33348.80 331.97 2353.81 38.68 2011-05-07 23:40:25.000 127 33348.65 331.98 2353.74 38.68 2011-05-07 23:40:26.000 127 33348.76 332.00 2353.76 38.68 2011-05-07 23:40:27.000 127 33348.73 331.98 2353.68 38.68 2011-05-07 23:40:28.000 127 33348.71 332.00 2353.72 38.68 2011-05-07 23:40:29.000 127 33348.77 331.99 2353.76 38.68 2011-05-07 23:40:30.000 127 33348.87 331.95 2353.81 38.68 2011-05-07 23:40:31.000 127 33348.78 332.01 2353.80 38.68 2011-05-07 23:40:32.000 127 33348.75 331.99 2353.76 38.68 2011-05-07 23:40:33.000 127 33348.81 331.98 2353.73 38.68 2011-05-07 23:40:34.000 127 33348.81 332.00 2353.76 38.68 2011-05-07 23:40:35.000 127 33348.74 332.00 2353.75 38.68 2011-05-07 23:40:36.000 127 33348.76 331.94 2353.74 38.68 2011-05-07 23:40:37.000 127 33348.78 331.99 2353.70 38.68 2011-05-07 23:40:38.000 127 33348.83 332.02 2353.65 38.68 2011-05-07 23:40:39.000 127 33348.79 332.00 2353.68 38.68 2011-05-07 23:40:40.000 127 33348.82 331.97 2353.76 38.68 2011-05-07 23:40:41.000 127 33348.89 331.95 2353.81 38.68 2011-05-07 23:40:42.000 127 33348.85 331.95 2353.78 38.68 2011-05-07 23:40:43.000 127 33348.78 331.97 2353.75 38.68 2011-05-07 23:40:44.000 127 33348.80 332.00 2353.85 38.68 2011-05-07 23:40:45.000 127 33348.70 331.97 2353.84 38.68 2011-05-07 23:40:46.000 127 33348.81 332.00 2353.76 38.68 2011-05-07 23:40:47.000 127 33348.79 331.98 2353.81 38.68 2011-05-07 23:40:48.000 127 33348.75 331.99 2353.71 38.68 2011-05-07 23:40:49.000 127 33348.69 331.95 2353.82 38.68 2011-05-07 23:40:50.000 127 33348.79 332.01 2353.68 38.68 2011-05-07 23:40:51.000 127 33348.73 331.99 2353.68 38.68 2011-05-07 23:40:52.000 127 33348.82 331.98 2353.70 38.68 2011-05-07 23:40:53.000 127 33348.83 331.98 2353.75 38.68 2011-05-07 23:40:54.000 127 33348.95 331.98 2353.73 38.68 2011-05-07 23:40:55.000 127 33348.88 332.00 2353.65 38.68 2011-05-07 23:40:56.000 127 33348.77 331.99 2353.82 38.68 2011-05-07 23:40:57.000 127 33348.78 331.98 2353.80 38.68 2011-05-07 23:40:58.000 127 33348.79 331.99 2353.75 38.68 2011-05-07 23:40:59.000 127 33348.73 331.99 2353.65 38.68 2011-05-07 23:41:00.000 127 33348.68 331.93 2353.71 38.68 2011-05-07 23:41:01.000 127 33348.86 331.97 2353.78 38.68 2011-05-07 23:41:02.000 127 33348.82 331.99 2353.69 38.68 2011-05-07 23:41:03.000 127 33348.73 332.00 2353.69 38.68 2011-05-07 23:41:04.000 127 33348.83 332.00 2353.74 38.68 2011-05-07 23:41:05.000 127 33348.85 331.98 2353.70 38.68 2011-05-07 23:41:06.000 127 33348.75 332.00 2353.66 38.68 2011-05-07 23:41:07.000 127 33348.78 331.94 2353.75 38.68 2011-05-07 23:41:08.000 127 33348.81 331.96 2353.81 38.68 2011-05-07 23:41:09.000 127 33348.77 331.96 2353.74 38.68 2011-05-07 23:41:10.000 127 33348.82 332.01 2353.80 38.68 2011-05-07 23:41:11.000 127 33348.80 331.97 2353.82 38.68 2011-05-07 23:41:12.000 127 33348.84 331.98 2353.76 38.68 2011-05-07 23:41:13.000 127 33348.80 331.95 2353.79 38.68 2011-05-07 23:41:14.000 127 33348.79 331.98 2353.69 38.68 2011-05-07 23:41:15.000 127 33348.76 331.99 2353.72 38.68 2011-05-07 23:41:16.000 127 33348.78 331.99 2353.64 38.68 2011-05-07 23:41:17.000 127 33348.79 331.97 2353.65 38.68 2011-05-07 23:41:18.000 127 33348.77 331.94 2353.70 38.68 2011-05-07 23:41:19.000 127 33348.80 331.97 2353.64 38.68 2011-05-07 23:41:20.000 127 33348.82 332.01 2353.75 38.68 2011-05-07 23:41:21.000 127 33348.86 331.95 2353.79 38.68 2011-05-07 23:41:22.000 127 33348.78 331.95 2353.78 38.68 2011-05-07 23:41:23.000 127 33348.80 331.95 2353.77 38.68 2011-05-07 23:41:24.000 127 33348.91 331.94 2353.70 38.68 2011-05-07 23:41:25.000 127 33348.75 331.95 2353.79 38.68 2011-05-07 23:41:26.000 127 33348.94 331.96 2353.76 38.68 2011-05-07 23:41:27.000 127 33348.86 331.97 2353.72 38.68 2011-05-07 23:41:28.000 127 33348.87 331.97 2353.76 38.68 2011-05-07 23:41:29.000 127 33348.91 331.94 2353.69 38.68 2011-05-07 23:41:30.000 127 33348.83 331.95 2353.79 38.68 2011-05-07 23:41:31.000 127 33348.84 331.95 2353.72 38.68 2011-05-07 23:41:32.000 127 33348.92 331.89 2353.80 38.68 2011-05-07 23:41:33.000 127 33348.81 331.87 2353.74 38.68 2011-05-07 23:41:34.000 127 33348.84 331.93 2353.74 38.68 2011-05-07 23:41:35.000 127 33348.83 331.95 2353.69 38.68 2011-05-07 23:41:36.000 127 33348.92 331.95 2353.61 38.68 2011-05-07 23:41:37.000 127 33348.83 331.94 2353.72 38.68 2011-05-07 23:41:38.000 127 33348.80 331.99 2353.73 38.68 2011-05-07 23:41:39.000 127 33348.76 331.96 2353.64 38.68 2011-05-07 23:41:40.000 127 33348.89 331.95 2353.71 38.68 2011-05-07 23:41:41.000 127 33348.88 331.96 2353.66 38.68 2011-05-07 23:41:42.000 127 33348.79 331.99 2353.68 38.68 2011-05-07 23:41:43.000 127 33348.86 331.98 2353.67 38.68 2011-05-07 23:41:44.000 127 33348.80 331.93 2353.66 38.68 2011-05-07 23:41:45.000 127 33348.84 331.93 2353.65 38.68 2011-05-07 23:41:46.000 127 33348.79 331.91 2353.72 38.68 2011-05-07 23:41:47.000 127 33348.83 332.00 2353.66 38.68 2011-05-07 23:41:48.000 127 33348.68 331.96 2353.59 38.68 2011-05-07 23:41:49.000 127 33348.91 331.94 2353.72 38.68 2011-05-07 23:41:50.000 127 33348.76 331.98 2353.65 38.68 2011-05-07 23:41:51.000 127 33348.76 331.94 2353.66 38.68 2011-05-07 23:41:52.000 127 33348.80 331.93 2353.76 38.68 2011-05-07 23:41:53.000 127 33348.86 331.90 2353.75 38.68 2011-05-07 23:41:54.000 127 33348.86 331.94 2353.73 38.68 2011-05-07 23:41:55.000 127 33348.84 331.95 2353.73 38.68 2011-05-07 23:41:56.000 127 33348.75 331.94 2353.69 38.68 2011-05-07 23:41:57.000 127 33348.76 331.93 2353.72 38.68 2011-05-07 23:41:58.000 127 33348.76 331.93 2353.69 38.68 2011-05-07 23:41:59.000 127 33348.84 331.95 2353.71 38.68 2011-05-07 23:42:00.000 127 33348.81 331.91 2353.70 38.68 2011-05-07 23:42:01.000 127 33348.75 331.98 2353.72 38.68 2011-05-07 23:42:02.000 127 33348.73 331.93 2353.67 38.68 2011-05-07 23:42:03.000 127 33348.73 331.93 2353.66 38.68 2011-05-07 23:42:04.000 127 33348.73 331.96 2353.75 38.68 2011-05-07 23:42:05.000 127 33348.82 331.95 2353.66 38.68 2011-05-07 23:42:06.000 127 33348.67 331.93 2353.72 38.68 2011-05-07 23:42:07.000 127 33348.82 331.91 2353.62 38.68 2011-05-07 23:42:08.000 127 33348.82 331.94 2353.74 38.68 2011-05-07 23:42:09.000 127 33348.72 331.95 2353.67 38.68 2011-05-07 23:42:10.000 127 33348.76 331.94 2353.69 38.68 2011-05-07 23:42:11.000 127 33348.78 331.91 2353.76 38.68 2011-05-07 23:42:12.000 127 33348.88 331.89 2353.70 38.68 2011-05-07 23:42:13.000 127 33348.73 331.94 2353.68 38.68 2011-05-07 23:42:14.000 127 33348.76 331.91 2353.75 38.68 2011-05-07 23:42:15.000 127 33348.77 331.89 2353.68 38.68 2011-05-07 23:42:16.000 127 33348.79 331.88 2353.74 38.68 2011-05-07 23:42:17.000 127 33348.72 331.87 2353.63 38.68 2011-05-07 23:42:18.000 127 33348.79 331.84 2353.72 38.68 2011-05-07 23:42:19.000 127 33348.66 331.85 2353.75 38.68 2011-05-07 23:42:20.000 127 33348.77 331.89 2353.60 38.68 2011-05-07 23:42:21.000 127 33348.79 331.86 2353.72 38.68 2011-05-07 23:42:22.000 127 33348.85 331.89 2353.68 38.68 2011-05-07 23:42:23.000 127 33348.81 331.93 2353.67 38.68 2011-05-07 23:42:24.000 127 33348.70 331.91 2353.73 38.68 2011-05-07 23:42:25.000 127 33348.88 331.93 2353.80 38.68 2011-05-07 23:42:26.000 127 33348.77 331.92 2353.82 38.68 2011-05-07 23:42:27.000 127 33348.80 331.90 2353.75 38.68 2011-05-07 23:42:28.000 127 33348.75 331.94 2353.70 38.68 2011-05-07 23:42:29.000 127 33348.85 331.93 2353.75 38.68 2011-05-07 23:42:30.000 127 33348.87 331.92 2353.66 38.68 2011-05-07 23:42:31.000 127 33348.79 331.92 2353.68 38.68 2011-05-07 23:42:32.000 127 33348.87 331.92 2353.75 38.68 2011-05-07 23:42:33.000 127 33348.73 331.93 2353.70 38.68 2011-05-07 23:42:34.000 127 33348.79 331.90 2353.70 38.68 2011-05-07 23:42:35.000 127 33348.84 331.93 2353.72 38.68 2011-05-07 23:42:36.000 127 33348.82 331.92 2353.66 38.68 2011-05-07 23:42:37.000 127 33348.86 331.95 2353.69 38.68 2011-05-07 23:42:38.000 127 33348.79 331.94 2353.65 38.68 2011-05-07 23:42:39.000 127 33348.85 331.97 2353.66 38.68 2011-05-07 23:42:40.000 127 33348.80 331.92 2353.80 38.68 2011-05-07 23:42:41.000 127 33348.73 331.93 2353.71 38.68 2011-05-07 23:42:42.000 127 33348.80 331.92 2353.64 38.68 2011-05-07 23:42:43.000 127 33348.79 331.96 2353.75 38.68 2011-05-07 23:42:44.000 127 33348.68 331.91 2353.72 38.68 2011-05-07 23:42:45.000 127 33348.79 331.92 2353.70 38.68 2011-05-07 23:42:46.000 127 33348.83 331.93 2353.75 38.68 2011-05-07 23:42:47.000 127 33348.83 331.98 2353.67 38.68 2011-05-07 23:42:48.000 127 33348.77 331.93 2353.65 38.68 2011-05-07 23:42:49.000 127 33348.70 331.94 2353.73 38.68 2011-05-07 23:42:50.000 127 33348.73 331.95 2353.61 38.68 2011-05-07 23:42:51.000 127 33348.77 331.92 2353.63 38.68 2011-05-07 23:42:52.000 127 33348.64 331.92 2353.64 38.68 2011-05-07 23:42:53.000 127 33348.76 331.90 2353.70 38.68 2011-05-07 23:42:54.000 127 33348.75 331.93 2353.66 38.68 2011-05-07 23:42:55.000 127 33348.60 331.94 2353.71 38.68 2011-05-07 23:42:56.000 127 33348.75 331.94 2353.81 38.68 2011-05-07 23:42:57.000 127 33348.76 331.97 2353.82 38.68 2011-05-07 23:42:58.000 127 33348.73 331.92 2353.69 38.68 2011-05-07 23:42:59.000 127 33348.76 331.94 2353.67 38.68 2011-05-07 23:43:00.000 127 33348.67 331.93 2353.75 38.68 2011-05-07 23:43:01.000 127 33348.81 331.95 2353.80 38.68 2011-05-07 23:43:02.000 127 33348.68 331.90 2353.70 38.68 2011-05-07 23:43:03.000 127 33348.70 331.93 2353.75 38.68 2011-05-07 23:43:04.000 127 33348.68 331.98 2353.81 38.68 2011-05-07 23:43:05.000 127 33348.68 331.91 2353.66 38.68 2011-05-07 23:43:06.000 127 33348.68 331.91 2353.58 38.68 2011-05-07 23:43:07.000 127 33348.68 331.94 2353.68 38.68 2011-05-07 23:43:08.000 127 33348.70 331.93 2353.72 38.68 2011-05-07 23:43:09.000 127 33348.71 331.87 2353.69 38.68 2011-05-07 23:43:10.000 127 33348.61 331.92 2353.65 38.68 2011-05-07 23:43:11.000 127 33348.67 331.93 2353.69 38.68 2011-05-07 23:43:12.000 127 33348.79 331.94 2353.69 38.68 2011-05-07 23:43:13.000 127 33348.54 331.96 2353.72 38.68 2011-05-07 23:43:14.000 127 33348.72 331.92 2353.77 38.68 2011-05-07 23:43:15.000 127 33348.68 331.87 2353.76 38.68 2011-05-07 23:43:16.000 127 33348.63 331.90 2353.70 38.68 2011-05-07 23:43:17.000 127 33348.65 331.94 2353.71 38.68 2011-05-07 23:43:18.000 127 33348.65 331.91 2353.65 38.68 2011-05-07 23:43:19.000 127 33348.64 331.94 2353.72 38.68 2011-05-07 23:43:20.000 127 33348.58 331.93 2353.70 38.68 2011-05-07 23:43:21.000 127 33348.61 331.92 2353.70 38.68 2011-05-07 23:43:22.000 127 33348.63 331.97 2353.68 38.68 2011-05-07 23:43:23.000 127 33348.67 331.92 2353.81 38.68 2011-05-07 23:43:24.000 127 33348.62 331.94 2353.64 38.68 2011-05-07 23:43:25.000 127 33348.63 331.96 2353.75 38.68 2011-05-07 23:43:26.000 127 33348.58 331.96 2353.72 38.68 2011-05-07 23:43:27.000 127 33348.64 331.92 2353.70 38.68 2011-05-07 23:43:28.000 127 33348.61 331.98 2353.77 38.68 2011-05-07 23:43:29.000 127 33348.58 331.96 2353.70 38.68 2011-05-07 23:43:30.000 127 33348.73 331.97 2353.82 38.68 2011-05-07 23:43:31.000 127 33348.58 331.97 2353.74 38.68 2011-05-07 23:43:32.000 127 33348.66 331.95 2353.62 38.68 2011-05-07 23:43:33.000 127 33348.63 331.94 2353.57 38.68 2011-05-07 23:43:34.000 127 33348.64 331.94 2353.81 38.68 2011-05-07 23:43:35.000 127 33348.58 331.97 2353.68 38.68 2011-05-07 23:43:36.000 127 33348.58 331.98 2353.74 38.68 2011-05-07 23:43:37.000 127 33348.69 331.93 2353.70 38.68 2011-05-07 23:43:38.000 127 33348.73 331.95 2353.74 38.68 2011-05-07 23:43:39.000 127 33348.64 331.92 2353.80 38.68 2011-05-07 23:43:40.000 127 33348.65 331.95 2353.66 38.68 2011-05-07 23:43:41.000 127 33348.63 331.93 2353.71 38.68 2011-05-07 23:43:42.000 127 33348.60 331.90 2353.80 38.68 2011-05-07 23:43:43.000 127 33348.72 331.94 2353.72 38.68 2011-05-07 23:43:44.000 127 33348.60 331.91 2353.71 38.68 2011-05-07 23:43:45.000 127 33348.60 331.92 2353.70 38.68 2011-05-07 23:43:46.000 127 33348.64 331.90 2353.63 38.68 2011-05-07 23:43:47.000 127 33348.58 331.97 2353.68 38.68 2011-05-07 23:43:48.000 127 33348.63 331.94 2353.76 38.68 2011-05-07 23:43:49.000 127 33348.59 331.98 2353.77 38.68 2011-05-07 23:43:50.000 127 33348.63 332.02 2353.65 38.68 2011-05-07 23:43:51.000 127 33348.64 332.01 2353.68 38.68 2011-05-07 23:43:52.000 127 33348.63 331.97 2353.71 38.68 2011-05-07 23:43:53.000 127 33348.55 331.95 2353.76 38.68 2011-05-07 23:43:54.000 127 33348.49 331.95 2353.67 38.68 2011-05-07 23:43:55.000 127 33348.65 331.91 2353.78 38.68 2011-05-07 23:43:56.000 127 33348.61 331.99 2353.75 38.68 2011-05-07 23:43:57.000 127 33348.57 331.97 2353.74 38.68 2011-05-07 23:43:58.000 127 33348.57 331.95 2353.81 38.68 2011-05-07 23:43:59.000 127 33348.59 331.97 2353.74 38.68 2011-05-07 23:44:00.000 127 33348.58 331.98 2353.73 38.68 2011-05-07 23:44:01.000 127 33348.58 331.97 2353.78 38.68 2011-05-07 23:44:02.000 127 33348.61 331.95 2353.71 38.68 2011-05-07 23:44:03.000 127 33348.58 331.95 2353.71 38.68 2011-05-07 23:44:04.000 127 33348.60 331.97 2353.75 38.68 2011-05-07 23:44:05.000 127 33348.58 331.98 2353.74 38.68 2011-05-07 23:44:06.000 127 33348.64 332.01 2353.76 38.68 2011-05-07 23:44:07.000 127 33348.60 331.96 2353.70 38.68 2011-05-07 23:44:08.000 127 33348.63 331.94 2353.72 38.68 2011-05-07 23:44:09.000 127 33348.57 331.96 2353.70 38.68 2011-05-07 23:44:10.000 127 33348.68 331.97 2353.72 38.68 2011-05-07 23:44:11.000 127 33348.58 331.95 2353.76 38.68 2011-05-07 23:44:12.000 127 33348.59 331.96 2353.76 38.68 2011-05-07 23:44:13.000 127 33348.68 331.94 2353.73 38.68 2011-05-07 23:44:14.000 127 33348.64 331.98 2353.81 38.68 2011-05-07 23:44:15.000 127 33348.60 331.98 2353.79 38.68 2011-05-07 23:44:16.000 127 33348.65 331.97 2353.76 38.68 2011-05-07 23:44:17.000 127 33348.63 331.93 2353.79 38.68 2011-05-07 23:44:18.000 127 33348.55 331.92 2353.77 38.68 2011-05-07 23:44:19.000 127 33348.71 331.93 2353.78 38.68 2011-05-07 23:44:20.000 127 33348.64 332.00 2353.69 38.68 2011-05-07 23:44:21.000 127 33348.65 331.99 2353.69 38.68 2011-05-07 23:44:22.000 127 33348.67 331.97 2353.74 38.68 2011-05-07 23:44:23.000 127 33348.62 331.97 2353.76 38.68 2011-05-07 23:44:24.000 127 33348.61 331.94 2353.74 38.68 2011-05-07 23:44:25.000 127 33348.66 331.92 2353.76 38.68 2011-05-07 23:44:26.000 127 33348.58 331.95 2353.65 38.68 2011-05-07 23:44:27.000 127 33348.54 331.95 2353.63 38.68 2011-05-07 23:44:28.000 127 33348.54 332.00 2353.80 38.68 2011-05-07 23:44:29.000 127 33348.59 331.94 2353.68 38.68 2011-05-07 23:44:30.000 127 33348.56 331.97 2353.76 38.68 2011-05-07 23:44:31.000 127 33348.59 331.98 2353.80 38.68 2011-05-07 23:44:32.000 127 33348.54 331.93 2353.81 38.68 2011-05-07 23:44:33.000 127 33348.52 331.98 2353.76 38.68 2011-05-07 23:44:34.000 127 33348.61 331.96 2353.76 38.68 2011-05-07 23:44:35.000 127 33348.53 331.94 2353.81 38.68 2011-05-07 23:44:36.000 127 33348.54 331.99 2353.72 38.68 2011-05-07 23:44:37.000 127 33348.59 331.93 2353.73 38.68 2011-05-07 23:44:38.000 127 33348.59 331.98 2353.70 38.68 2011-05-07 23:44:39.000 127 33348.54 332.00 2353.68 38.68 2011-05-07 23:44:40.000 127 33348.65 331.94 2353.70 38.68 2011-05-07 23:44:41.000 127 33348.58 331.96 2353.67 38.68 2011-05-07 23:44:42.000 127 33348.64 331.97 2353.68 38.68 2011-05-07 23:44:43.000 127 33348.58 331.93 2353.78 38.68 2011-05-07 23:44:44.000 127 33348.61 331.98 2353.77 38.68 2011-05-07 23:44:45.000 127 33348.56 331.93 2353.79 38.68 2011-05-07 23:44:46.000 127 33348.55 331.94 2353.70 38.68 2011-05-07 23:44:47.000 127 33348.61 331.94 2353.75 38.68 2011-05-07 23:44:48.000 127 33348.56 331.92 2353.68 38.68 2011-05-07 23:44:49.000 127 33348.77 331.93 2353.80 38.68 2011-05-07 23:44:50.000 127 33348.54 331.94 2353.74 38.68 2011-05-07 23:44:51.000 127 33348.65 331.95 2353.72 38.68 2011-05-07 23:44:52.000 127 33348.55 331.98 2353.70 38.68 2011-05-07 23:44:53.000 127 33348.62 331.98 2353.65 38.68 2011-05-07 23:44:54.000 127 33348.57 331.97 2353.71 38.68 2011-05-07 23:44:55.000 127 33348.59 331.97 2353.70 38.68 2011-05-07 23:44:56.000 127 33348.67 331.97 2353.70 38.68 2011-05-07 23:44:57.000 127 33348.60 331.98 2353.67 38.68 2011-05-07 23:44:58.000 127 33348.58 331.95 2353.78 38.68 2011-05-07 23:44:59.000 127 33348.67 331.94 2353.74 38.68 2011-05-07 23:45:00.000 127 33348.63 331.95 2353.75 38.68 2011-05-07 23:45:01.000 127 33348.63 331.97 2353.78 38.68 2011-05-07 23:45:02.000 127 33348.60 331.95 2353.76 38.68 2011-05-07 23:45:03.000 127 33348.57 331.91 2353.71 38.68 2011-05-07 23:45:04.000 127 33348.56 331.98 2353.69 38.68 2011-05-07 23:45:05.000 127 33348.54 331.92 2353.72 38.68 2011-05-07 23:45:06.000 127 33348.45 331.96 2353.71 38.68 2011-05-07 23:45:07.000 127 33348.63 331.94 2353.70 38.68 2011-05-07 23:45:08.000 127 33348.56 331.92 2353.75 38.68 2011-05-07 23:45:09.000 127 33348.58 331.93 2353.70 38.68 2011-05-07 23:45:10.000 127 33348.64 331.94 2353.65 38.68 2011-05-07 23:45:11.000 127 33348.65 331.99 2353.78 38.68 2011-05-07 23:45:12.000 127 33348.52 331.94 2353.72 38.68 2011-05-07 23:45:13.000 127 33348.58 331.98 2353.72 38.68 2011-05-07 23:45:14.000 127 33348.65 331.98 2353.74 38.68 2011-05-07 23:45:15.000 127 33348.50 331.99 2353.75 38.68 2011-05-07 23:45:16.000 127 33348.60 331.97 2353.72 38.68 2011-05-07 23:45:17.000 127 33348.58 331.98 2353.73 38.68 2011-05-07 23:45:18.000 127 33348.55 331.92 2353.72 38.68 2011-05-07 23:45:19.000 127 33348.59 331.98 2353.73 38.68 2011-05-07 23:45:20.000 127 33348.58 332.00 2353.68 38.68 2011-05-07 23:45:21.000 127 33348.55 332.00 2353.76 38.68 2011-05-07 23:45:22.000 127 33348.49 331.99 2353.74 38.68 2011-05-07 23:45:23.000 127 33348.58 331.99 2353.65 38.68 2011-05-07 23:45:24.000 127 33348.55 331.94 2353.68 38.68 2011-05-07 23:45:25.000 127 33348.57 331.98 2353.71 38.68 2011-05-07 23:45:26.000 127 33348.51 331.99 2353.69 38.68 2011-05-07 23:45:27.000 127 33348.51 331.94 2353.67 38.68 2011-05-07 23:45:28.000 127 33348.55 332.02 2353.74 38.68 2011-05-07 23:45:29.000 127 33348.49 331.96 2353.74 38.68 2011-05-07 23:45:30.000 127 33348.43 332.00 2353.59 38.68 2011-05-07 23:45:31.000 127 33348.56 332.02 2353.68 38.68 2011-05-07 23:45:32.000 127 33348.43 332.00 2353.78 38.68 2011-05-07 23:45:33.000 127 33348.43 331.99 2353.75 38.68 2011-05-07 23:45:34.000 127 33348.52 332.00 2353.71 38.68 2011-05-07 23:45:35.000 127 33348.43 331.97 2353.72 38.68 2011-05-07 23:45:36.000 127 33348.58 331.99 2353.61 38.68 2011-05-07 23:45:37.000 127 33348.59 332.00 2353.75 38.68 2011-05-07 23:45:38.000 127 33348.49 331.98 2353.74 38.68 2011-05-07 23:45:39.000 127 33348.49 331.95 2353.70 38.68 2011-05-07 23:45:40.000 127 33348.46 332.03 2353.75 38.68 2011-05-07 23:45:41.000 127 33348.45 332.00 2353.72 38.68 2011-05-07 23:45:42.000 127 33348.55 332.03 2353.65 38.68 2011-05-07 23:45:43.000 127 33348.42 332.01 2353.63 38.68 2011-05-07 23:45:44.000 127 33348.58 331.99 2353.72 38.68 2011-05-07 23:45:45.000 127 33348.43 331.99 2353.69 38.68 2011-05-07 23:45:46.000 127 33348.42 332.02 2353.84 38.68 2011-05-07 23:45:47.000 127 33348.51 332.01 2353.77 38.68 2011-05-07 23:45:48.000 127 33348.45 332.03 2353.71 38.68 2011-05-07 23:45:49.000 127 33348.48 331.98 2353.72 38.68 2011-05-07 23:45:50.000 127 33348.51 332.05 2353.72 38.68 2011-05-07 23:45:51.000 127 33348.54 332.02 2353.76 38.68 2011-05-07 23:45:52.000 127 33348.47 331.98 2353.70 38.68 2011-05-07 23:45:53.000 127 33348.52 332.07 2353.69 38.68 2011-05-07 23:45:54.000 127 33348.58 332.02 2353.78 38.68 2011-05-07 23:45:55.000 127 33348.51 331.99 2353.77 38.68 2011-05-07 23:45:56.000 127 33348.58 331.99 2353.77 38.68 2011-05-07 23:45:57.000 127 33348.51 331.98 2353.71 38.68 2011-05-07 23:45:58.000 127 33348.48 332.05 2353.71 38.68 2011-05-07 23:45:59.000 127 33348.49 332.00 2353.63 38.68 2011-05-07 23:46:00.000 127 33348.46 331.99 2353.69 38.68 2011-05-07 23:46:01.000 127 33348.60 332.00 2353.78 38.68 2011-05-07 23:46:02.000 127 33348.48 331.98 2353.75 38.68 2011-05-07 23:46:03.000 127 33348.39 332.00 2353.76 38.68 2011-05-07 23:46:04.000 127 33348.45 332.04 2353.69 38.68 2011-05-07 23:46:05.000 127 33348.52 332.00 2353.74 38.68 2011-05-07 23:46:06.000 127 33348.51 331.95 2353.72 38.68 2011-05-07 23:46:07.000 127 33348.49 332.00 2353.65 38.68 2011-05-07 23:46:08.000 127 33348.48 332.02 2353.68 38.68 2011-05-07 23:46:09.000 127 33348.50 332.00 2353.76 38.68 2011-05-07 23:46:10.000 127 33348.52 332.03 2353.69 38.68 2011-05-07 23:46:11.000 127 33348.46 332.00 2353.77 38.68 2011-05-07 23:46:12.000 127 33348.46 332.04 2353.78 38.68 2011-05-07 23:46:13.000 127 33348.49 331.99 2353.65 38.68 2011-05-07 23:46:14.000 127 33348.49 332.00 2353.68 38.68 2011-05-07 23:46:15.000 127 33348.46 332.00 2353.65 38.68 2011-05-07 23:46:16.000 127 33348.54 332.03 2353.80 38.68 2011-05-07 23:46:17.000 127 33348.49 331.99 2353.80 38.68 2011-05-07 23:46:18.000 127 33348.45 332.00 2353.71 38.68 2011-05-07 23:46:19.000 127 33348.55 331.99 2353.77 38.68 2011-05-07 23:46:20.000 127 33348.45 332.00 2353.73 38.68 2011-05-07 23:46:21.000 127 33348.37 332.02 2353.72 38.68 2011-05-07 23:46:22.000 127 33348.46 332.04 2353.72 38.68 2011-05-07 23:46:23.000 127 33348.47 332.00 2353.78 38.68 2011-05-07 23:46:24.000 127 33348.42 332.00 2353.70 38.68 2011-05-07 23:46:25.000 127 33348.55 332.00 2353.69 38.68 2011-05-07 23:46:26.000 127 33348.42 332.03 2353.74 38.68 2011-05-07 23:46:27.000 127 33348.40 332.00 2353.75 38.68 2011-05-07 23:46:28.000 127 33348.46 332.04 2353.72 38.68 2011-05-07 23:46:29.000 127 33348.55 331.99 2353.75 38.68 2011-05-07 23:46:30.000 127 33348.46 331.96 2353.72 38.68 2011-05-07 23:46:31.000 127 33348.43 332.04 2353.69 38.68 2011-05-07 23:46:32.000 127 33348.48 332.03 2353.69 38.68 2011-05-07 23:46:33.000 127 33348.38 331.99 2353.66 38.68 2011-05-07 23:46:34.000 127 33348.45 332.01 2353.66 38.68 2011-05-07 23:46:35.000 127 33348.34 332.01 2353.73 38.68 2011-05-07 23:46:36.000 127 33348.32 332.03 2353.69 38.68 2011-05-07 23:46:37.000 127 33348.40 332.02 2353.72 38.68 2011-05-07 23:46:38.000 127 33348.45 332.07 2353.70 38.68 2011-05-07 23:46:39.000 127 33348.41 332.06 2353.72 38.68 2011-05-07 23:46:40.000 127 33348.43 332.02 2353.74 38.68 2011-05-07 23:46:41.000 127 33348.43 332.07 2353.70 38.68 2011-05-07 23:46:42.000 127 33348.36 332.04 2353.69 38.68 2011-05-07 23:46:43.000 127 33348.49 332.04 2353.76 38.68 2011-05-07 23:46:44.000 127 33348.41 332.01 2353.75 38.68 2011-05-07 23:46:45.000 127 33348.45 332.02 2353.70 38.68 2011-05-07 23:46:46.000 127 33348.37 332.00 2353.71 38.68 2011-05-07 23:46:47.000 127 33348.49 332.03 2353.68 38.68 2011-05-07 23:46:48.000 127 33348.54 332.01 2353.66 38.68 2011-05-07 23:46:49.000 127 33348.39 332.03 2353.60 38.68 2011-05-07 23:46:50.000 127 33348.47 332.01 2353.75 38.68 2011-05-07 23:46:51.000 127 33348.47 332.00 2353.75 38.68 2011-05-07 23:46:52.000 127 33348.42 332.02 2353.73 38.68 2011-05-07 23:46:53.000 127 33348.42 332.01 2353.69 38.68 2011-05-07 23:46:54.000 127 33348.46 332.00 2353.69 38.68 2011-05-07 23:46:55.000 127 33348.30 331.98 2353.75 38.68 2011-05-07 23:46:56.000 127 33348.43 331.98 2353.68 38.68 2011-05-07 23:46:57.000 127 33348.34 332.00 2353.70 38.68 2011-05-07 23:46:58.000 127 33348.36 331.99 2353.74 38.68 2011-05-07 23:46:59.000 127 33348.29 332.01 2353.73 38.68 2011-05-07 23:47:00.000 127 33348.53 332.01 2353.76 38.68 2011-05-07 23:47:01.000 127 33348.36 331.98 2353.77 38.68 2011-05-07 23:47:02.000 127 33348.42 331.99 2353.70 38.68 2011-05-07 23:47:03.000 127 33348.38 332.02 2353.76 38.68 2011-05-07 23:47:04.000 127 33348.39 332.00 2353.72 38.68 2011-05-07 23:47:05.000 127 33348.37 331.97 2353.73 38.68 2011-05-07 23:47:06.000 127 33348.45 332.00 2353.66 38.68 2011-05-07 23:47:07.000 127 33348.45 332.00 2353.72 38.68 2011-05-07 23:47:08.000 127 33348.38 332.01 2353.72 38.68 2011-05-07 23:47:09.000 127 33348.46 332.02 2353.65 38.68 2011-05-07 23:47:10.000 127 33348.43 331.99 2353.66 38.68 2011-05-07 23:47:11.000 127 33348.38 332.01 2353.72 38.68 2011-05-07 23:47:12.000 127 33348.43 331.97 2353.66 38.68 2011-05-07 23:47:13.000 127 33348.45 332.01 2353.73 38.68 2011-05-07 23:47:14.000 127 33348.33 332.03 2353.76 38.68 2011-05-07 23:47:15.000 127 33348.40 332.01 2353.69 38.68 2011-05-07 23:47:16.000 127 33348.35 331.99 2353.69 38.68 2011-05-07 23:47:17.000 127 33348.45 332.00 2353.77 38.68 2011-05-07 23:47:18.000 127 33348.42 332.01 2353.71 38.68 2011-05-07 23:47:19.000 127 33348.47 332.01 2353.72 38.68 2011-05-07 23:47:20.000 127 33348.36 331.99 2353.80 38.68 2011-05-07 23:47:21.000 127 33348.38 332.01 2353.71 38.68 2011-05-07 23:47:22.000 127 33348.43 332.03 2353.63 38.68 2011-05-07 23:47:23.000 127 33348.28 332.02 2353.77 38.68 2011-05-07 23:47:24.000 127 33348.36 332.02 2353.65 38.68 2011-05-07 23:47:25.000 127 33348.42 332.00 2353.73 38.68 2011-05-07 23:47:26.000 127 33348.36 332.02 2353.78 38.68 2011-05-07 23:47:27.000 127 33348.39 332.06 2353.71 38.68 2011-05-07 23:47:28.000 127 33348.40 332.06 2353.71 38.68 2011-05-07 23:47:29.000 127 33348.36 332.00 2353.75 38.68 2011-05-07 23:47:30.000 127 33348.46 332.05 2353.79 38.68 2011-05-07 23:47:31.000 127 33348.41 332.00 2353.69 38.68 2011-05-07 23:47:32.000 127 33348.45 332.04 2353.74 38.68 2011-05-07 23:47:33.000 127 33348.40 332.04 2353.65 38.68 2011-05-07 23:47:34.000 127 33348.35 332.04 2353.66 38.68 2011-05-07 23:47:35.000 127 33348.42 332.00 2353.69 38.68 2011-05-07 23:47:36.000 127 33348.49 332.02 2353.63 38.68 2011-05-07 23:47:37.000 127 33348.43 332.04 2353.68 38.68 2011-05-07 23:47:38.000 127 33348.44 332.06 2353.73 38.68 2011-05-07 23:47:39.000 127 33348.45 332.01 2353.69 38.68 2011-05-07 23:47:40.000 127 33348.43 332.01 2353.64 38.68 2011-05-07 23:47:41.000 127 33348.42 332.02 2353.61 38.68 2011-05-07 23:47:42.000 127 33348.38 332.02 2353.72 38.68 2011-05-07 23:47:43.000 127 33348.52 331.99 2353.74 38.68 2011-05-07 23:47:44.000 127 33348.37 332.02 2353.73 38.68 2011-05-07 23:47:45.000 127 33348.29 332.00 2353.67 38.68 2011-05-07 23:47:46.000 127 33348.38 332.03 2353.67 38.68 2011-05-07 23:47:47.000 127 33348.46 332.04 2353.73 38.68 2011-05-07 23:47:48.000 127 33348.40 332.05 2353.65 38.68 2011-05-07 23:47:49.000 127 33348.37 332.00 2353.64 38.68 2011-05-07 23:47:50.000 127 33348.43 332.02 2353.74 38.68 2011-05-07 23:47:51.000 127 33348.40 332.04 2353.72 38.68 2011-05-07 23:47:52.000 127 33348.45 332.06 2353.65 38.68 2011-05-07 23:47:53.000 127 33348.45 332.03 2353.74 38.68 2011-05-07 23:47:54.000 127 33348.35 332.01 2353.71 38.68 2011-05-07 23:47:55.000 127 33348.24 332.02 2353.65 38.68 2011-05-07 23:47:56.000 127 33348.41 332.02 2353.74 38.68 2011-05-07 23:47:57.000 127 33348.36 332.03 2353.67 38.68 2011-05-07 23:47:58.000 127 33348.40 332.01 2353.72 38.68 2011-05-07 23:47:59.000 127 33348.33 332.02 2353.63 38.68 2011-05-07 23:48:00.000 127 33348.39 332.00 2353.63 38.68 2011-05-07 23:48:01.000 127 33348.35 332.03 2353.64 38.68 2011-05-07 23:48:02.000 127 33348.36 332.04 2353.66 38.68 2011-05-07 23:48:03.000 127 33348.37 332.04 2353.66 38.68 2011-05-07 23:48:04.000 127 33348.32 332.02 2353.66 38.68 2011-05-07 23:48:05.000 127 33348.36 332.01 2353.64 38.68 2011-05-07 23:48:06.000 127 33348.35 332.01 2353.64 38.68 2011-05-07 23:48:07.000 127 33348.29 332.02 2353.69 38.68 2011-05-07 23:48:08.000 127 33348.40 332.03 2353.59 38.68 2011-05-07 23:48:09.000 127 33348.29 332.02 2353.64 38.68 2011-05-07 23:48:10.000 127 33348.34 332.00 2353.57 38.68 2011-05-07 23:48:11.000 127 33348.31 332.01 2353.66 38.68 2011-05-07 23:48:12.000 127 33348.34 332.03 2353.66 38.68 2011-05-07 23:48:13.000 127 33348.44 332.01 2353.62 38.68 2011-05-07 23:48:14.000 127 33348.29 332.02 2353.74 38.68 2011-05-07 23:48:15.000 127 33348.32 332.00 2353.64 38.68 2011-05-07 23:48:16.000 127 33348.29 332.02 2353.70 38.68 2011-05-07 23:48:17.000 127 33348.31 332.02 2353.70 38.68 2011-05-07 23:48:18.000 127 33348.45 332.02 2353.70 38.68 2011-05-07 23:48:19.000 127 33348.32 331.96 2353.66 38.68 2011-05-07 23:48:20.000 127 33348.26 332.00 2353.64 38.68 2011-05-07 23:48:21.000 127 33348.35 332.04 2353.63 38.68 2011-05-07 23:48:22.000 127 33348.27 332.02 2353.69 38.68 2011-05-07 23:48:23.000 127 33348.38 331.99 2353.71 38.68 2011-05-07 23:48:24.000 127 33348.38 332.01 2353.66 38.68 2011-05-07 23:48:25.000 127 33348.30 332.02 2353.66 38.68 2011-05-07 23:48:26.000 127 33348.44 331.97 2353.68 38.68 2011-05-07 23:48:27.000 127 33348.30 332.06 2353.71 38.68 2011-05-07 23:48:28.000 127 33348.29 332.01 2353.64 38.68 2011-05-07 23:48:29.000 127 33348.38 332.00 2353.64 38.68 2011-05-07 23:48:30.000 127 33348.43 332.03 2353.60 38.68 2011-05-07 23:48:31.000 127 33348.36 332.04 2353.73 38.68 2011-05-07 23:48:32.000 127 33348.42 332.05 2353.66 38.68 2011-05-07 23:48:33.000 127 33348.36 332.00 2353.68 38.68 2011-05-07 23:48:34.000 127 33348.33 332.00 2353.62 38.68 2011-05-07 23:48:35.000 127 33348.33 332.02 2353.64 38.68 2011-05-07 23:48:36.000 127 33348.30 332.02 2353.60 38.68 2011-05-07 23:48:37.000 127 33348.42 331.97 2353.66 38.68 2011-05-07 23:48:38.000 127 33348.30 332.02 2353.63 38.68 2011-05-07 23:48:39.000 127 33348.34 332.02 2353.70 38.68 2011-05-07 23:48:40.000 127 33348.35 332.04 2353.58 38.68 2011-05-07 23:48:41.000 127 33348.35 332.01 2353.60 38.68 2011-05-07 23:48:42.000 127 33348.42 332.02 2353.59 38.68 2011-05-07 23:48:43.000 127 33348.40 332.00 2353.54 38.68 2011-05-07 23:48:44.000 127 33348.26 332.01 2353.66 38.68 2011-05-07 23:48:45.000 127 33348.38 332.04 2353.64 38.68 2011-05-07 23:48:46.000 127 33348.35 332.03 2353.59 38.68 2011-05-07 23:48:47.000 127 33348.38 332.04 2353.70 38.68 2011-05-07 23:48:48.000 127 33348.37 332.03 2353.69 38.68 2011-05-07 23:48:49.000 127 33348.32 332.05 2353.69 38.68 2011-05-07 23:48:50.000 127 33348.32 332.00 2353.56 38.68 2011-05-07 23:48:51.000 127 33348.41 331.98 2353.59 38.68 2011-05-07 23:48:52.000 127 33348.31 331.99 2353.55 38.68 2011-05-07 23:48:53.000 127 33348.34 332.04 2353.55 38.68 2011-05-07 23:48:54.000 127 33348.32 332.01 2353.62 38.68 2011-05-07 23:48:55.000 127 33348.33 332.04 2353.60 38.68 2011-05-07 23:48:56.000 127 33348.34 332.02 2353.74 38.68 2011-05-07 23:48:57.000 127 33348.31 332.06 2353.67 38.68 2011-05-07 23:48:58.000 127 33348.29 332.05 2353.61 38.68 2011-05-07 23:48:59.000 127 33348.38 332.08 2353.65 38.68 2011-05-07 23:49:00.000 127 33348.32 332.02 2353.62 38.68 2011-05-07 23:49:01.000 127 33348.39 332.03 2353.63 38.68 2011-05-07 23:49:02.000 127 33348.33 332.00 2353.50 38.68 2011-05-07 23:49:03.000 127 33348.40 332.04 2353.74 38.68 2011-05-07 23:49:04.000 127 33348.35 332.04 2353.65 38.68 2011-05-07 23:49:05.000 127 33348.40 332.05 2353.59 38.68 2011-05-07 23:49:06.000 127 33348.35 332.04 2353.72 38.68 2011-05-07 23:49:07.000 127 33348.40 332.01 2353.62 38.68 2011-05-07 23:49:08.000 127 33348.38 332.03 2353.63 38.68 2011-05-07 23:49:09.000 127 33348.31 332.00 2353.70 38.68 2011-05-07 23:49:10.000 127 33348.36 332.05 2353.65 38.68 2011-05-07 23:49:11.000 127 33348.40 332.00 2353.64 38.68 2011-05-07 23:49:12.000 127 33348.34 332.01 2353.68 38.68 2011-05-07 23:49:13.000 127 33348.37 332.04 2353.59 38.68 2011-05-07 23:49:14.000 127 33348.39 332.02 2353.67 38.68 2011-05-07 23:49:15.000 127 33348.40 332.00 2353.56 38.68 2011-05-07 23:49:16.000 127 33348.32 332.02 2353.59 38.68 2011-05-07 23:49:17.000 127 33348.40 332.02 2353.63 38.68 2011-05-07 23:49:18.000 127 33348.38 332.02 2353.64 38.68 2011-05-07 23:49:19.000 127 33348.39 332.03 2353.62 38.68 2011-05-07 23:49:20.000 127 33348.38 332.00 2353.66 38.68 2011-05-07 23:49:21.000 127 33348.36 331.98 2353.60 38.68 2011-05-07 23:49:22.000 127 33348.35 331.99 2353.60 38.68 2011-05-07 23:49:23.000 127 33348.45 332.03 2353.57 38.68 2011-05-07 23:49:24.000 127 33348.37 331.98 2353.63 38.68 2011-05-07 23:49:25.000 127 33348.45 332.04 2353.63 38.68 2011-05-07 23:49:26.000 127 33348.36 332.06 2353.66 38.68 2011-05-07 23:49:27.000 127 33348.40 332.02 2353.59 38.68 2011-05-07 23:49:28.000 127 33348.40 332.01 2353.57 38.68 2011-05-07 23:49:29.000 127 33348.44 332.03 2353.57 38.68 2011-05-07 23:49:30.000 127 33348.41 332.01 2353.67 38.68 2011-05-07 23:49:31.000 127 33348.39 332.02 2353.56 38.68 2011-05-07 23:49:32.000 127 33348.50 332.00 2353.55 38.68 2011-05-07 23:49:33.000 127 33348.46 332.04 2353.57 38.68 2011-05-07 23:49:34.000 127 33348.43 331.99 2353.52 38.68 2011-05-07 23:49:35.000 127 33348.44 331.98 2353.50 38.68 2011-05-07 23:49:36.000 127 33348.50 332.03 2353.54 38.68 2011-05-07 23:49:37.000 127 33348.48 331.99 2353.60 38.68 2011-05-07 23:49:38.000 127 33348.45 332.04 2353.57 38.68 2011-05-07 23:49:39.000 127 33348.46 332.01 2353.64 38.68 2011-05-07 23:49:40.000 127 33348.42 332.02 2353.56 38.68 2011-05-07 23:49:41.000 127 33348.38 332.03 2353.54 38.68 2011-05-07 23:49:42.000 127 33348.44 332.05 2353.56 38.68 2011-05-07 23:49:43.000 127 33348.36 332.04 2353.60 38.68 2011-05-07 23:49:44.000 127 33348.36 332.07 2353.59 38.68 2011-05-07 23:49:45.000 127 33348.39 332.01 2353.59 38.68 2011-05-07 23:49:46.000 127 33348.49 332.03 2353.59 38.68 2011-05-07 23:49:47.000 127 33348.46 332.04 2353.61 38.68 2011-05-07 23:49:48.000 127 33348.41 332.09 2353.65 38.68 2011-05-07 23:49:49.000 127 33348.42 332.05 2353.63 38.68 2011-05-07 23:49:50.000 127 33348.41 332.07 2353.63 38.68 2011-05-07 23:49:51.000 127 33348.54 332.05 2353.63 38.68 2011-05-07 23:49:52.000 127 33348.50 332.00 2353.59 38.68 2011-05-07 23:49:53.000 127 33348.43 332.07 2353.57 38.68 2011-05-07 23:49:54.000 127 33348.36 331.98 2353.58 38.68 2011-05-07 23:49:55.000 127 33348.39 331.99 2353.59 38.68 2011-05-07 23:49:56.000 127 33348.44 332.04 2353.60 38.68 2011-05-07 23:49:57.000 127 33348.38 331.98 2353.58 38.68 2011-05-07 23:49:58.000 127 33348.46 332.00 2353.56 38.68 2011-05-07 23:49:59.000 127 33348.39 332.02 2353.52 38.68 2011-05-07 23:50:00.000 127 33348.43 332.02 2353.58 38.68 2011-05-07 23:50:01.000 127 33348.45 331.98 2353.59 38.68 2011-05-07 23:50:02.000 127 33348.43 332.00 2353.59 38.68 2011-05-07 23:50:03.000 127 33348.39 332.00 2353.66 38.68 2011-05-07 23:50:04.000 127 33348.49 331.99 2353.66 38.68 2011-05-07 23:50:05.000 127 33348.48 332.00 2353.60 38.68 2011-05-07 23:50:06.000 127 33348.43 332.03 2353.57 38.68 2011-05-07 23:50:07.000 127 33348.50 332.00 2353.62 38.68 2011-05-07 23:50:08.000 127 33348.46 331.94 2353.63 38.68 2011-05-07 23:50:09.000 127 33348.62 331.98 2353.62 38.68 2011-05-07 23:50:10.000 127 33348.55 331.98 2353.59 38.68 2011-05-07 23:50:11.000 127 33348.46 331.99 2353.60 38.68 2011-05-07 23:50:12.000 127 33348.42 331.96 2353.51 38.68 2011-05-07 23:50:13.000 127 33348.45 332.02 2353.60 38.68 2011-05-07 23:50:14.000 127 33348.45 331.98 2353.57 38.68 2011-05-07 23:50:15.000 127 33348.52 332.01 2353.51 38.68 2011-05-07 23:50:16.000 127 33348.40 331.99 2353.52 38.68 2011-05-07 23:50:17.000 127 33348.48 331.95 2353.60 38.68 2011-05-07 23:50:18.000 127 33348.54 332.01 2353.54 38.68 2011-05-07 23:50:19.000 127 33348.53 331.98 2353.60 38.68 2011-05-07 23:50:20.000 127 33348.58 332.02 2353.57 38.68 2011-05-07 23:50:21.000 127 33348.56 331.99 2353.53 38.68 2011-05-07 23:50:22.000 127 33348.51 331.98 2353.56 38.68 2011-05-07 23:50:23.000 127 33348.60 331.97 2353.50 38.68 2011-05-07 23:50:24.000 127 33348.42 332.02 2353.56 38.68 2011-05-07 23:50:25.000 127 33348.46 331.98 2353.57 38.68 2011-05-07 23:50:26.000 127 33348.57 332.00 2353.53 38.68 2011-05-07 23:50:27.000 127 33348.52 332.00 2353.50 38.68 2011-05-07 23:50:28.000 127 33348.52 331.98 2353.51 38.68 2011-05-07 23:50:29.000 127 33348.52 332.00 2353.54 38.68 2011-05-07 23:50:30.000 127 33348.55 331.99 2353.49 38.68 2011-05-07 23:50:31.000 127 33348.43 331.99 2353.61 38.68 2011-05-07 23:50:32.000 127 33348.55 331.95 2353.60 38.68 2011-05-07 23:50:33.000 127 33348.55 332.03 2353.50 38.68 2011-05-07 23:50:34.000 127 33348.51 332.03 2353.57 38.68 2011-05-07 23:50:35.000 127 33348.61 331.98 2353.56 38.68 2011-05-07 23:50:36.000 127 33348.58 331.99 2353.54 38.68 2011-05-07 23:50:37.000 127 33348.52 332.01 2353.54 38.68 2011-05-07 23:50:38.000 127 33348.64 331.99 2353.56 38.68 2011-05-07 23:50:39.000 127 33348.60 332.00 2353.63 38.68 2011-05-07 23:50:40.000 127 33348.59 331.99 2353.56 38.68 2011-05-07 23:50:41.000 127 33348.70 331.95 2353.57 38.68 2011-05-07 23:50:42.000 127 33348.63 331.97 2353.51 38.68 2011-05-07 23:50:43.000 127 33348.61 331.98 2353.59 38.68 2011-05-07 23:50:44.000 127 33348.58 331.97 2353.53 38.68 2011-05-07 23:50:45.000 127 33348.68 331.98 2353.59 38.68 2011-05-07 23:50:46.000 127 33348.63 331.98 2353.59 38.68 2011-05-07 23:50:47.000 127 33348.63 331.98 2353.50 38.68 2011-05-07 23:50:48.000 127 33348.68 331.99 2353.49 38.68 2011-05-07 23:50:49.000 127 33348.56 331.98 2353.51 38.68 2011-05-07 23:50:50.000 127 33348.71 331.98 2353.51 38.68 2011-05-07 23:50:51.000 127 33348.63 331.96 2353.59 38.68 2011-05-07 23:50:52.000 127 33348.63 331.99 2353.47 38.68 2011-05-07 23:50:53.000 127 33348.60 331.98 2353.45 38.68 2011-05-07 23:50:54.000 127 33348.61 331.97 2353.56 38.68 2011-05-07 23:50:55.000 127 33348.68 331.99 2353.49 38.68 2011-05-07 23:50:56.000 127 33348.66 331.96 2353.43 38.68 2011-05-07 23:50:57.000 127 33348.62 331.98 2353.48 38.68 2011-05-07 23:50:58.000 127 33348.66 331.98 2353.46 38.68 2011-05-07 23:50:59.000 127 33348.65 331.98 2353.51 38.68 2011-05-07 23:51:00.000 127 33348.60 331.99 2353.44 38.68 2011-05-07 23:51:01.000 127 33348.65 331.98 2353.53 38.68 2011-05-07 23:51:02.000 127 33348.67 331.95 2353.49 38.68 2011-05-07 23:51:03.000 127 33348.76 331.97 2353.56 38.68 2011-05-07 23:51:04.000 127 33348.65 331.99 2353.59 38.68 2011-05-07 23:51:05.000 127 33348.65 331.94 2353.54 38.68 2011-05-07 23:51:06.000 127 33348.70 331.96 2353.48 38.68 2011-05-07 23:51:07.000 127 33348.68 331.98 2353.56 38.68 2011-05-07 23:51:08.000 127 33348.62 331.97 2353.50 38.68 2011-05-07 23:51:09.000 127 33348.74 331.94 2353.53 38.68 2011-05-07 23:51:10.000 127 33348.61 331.98 2353.49 38.68 2011-05-07 23:51:11.000 127 33348.62 331.94 2353.54 38.68 2011-05-07 23:51:12.000 127 33348.71 331.95 2353.60 38.68 2011-05-07 23:51:13.000 127 33348.68 331.94 2353.53 38.68 2011-05-07 23:51:14.000 127 33348.60 331.98 2353.47 38.68 2011-05-07 23:51:15.000 127 33348.67 331.95 2353.43 38.68 2011-05-07 23:51:16.000 127 33348.64 331.97 2353.49 38.68 2011-05-07 23:51:17.000 127 33348.76 331.98 2353.54 38.68 2011-05-07 23:51:18.000 127 33348.77 331.97 2353.57 38.68 2011-05-07 23:51:19.000 127 33348.78 331.99 2353.43 38.68 2011-05-07 23:51:20.000 127 33348.82 331.98 2353.46 38.68 2011-05-07 23:51:21.000 127 33348.64 331.97 2353.47 38.68 2011-05-07 23:51:22.000 127 33348.52 331.95 2353.48 38.68 2011-05-07 23:51:23.000 127 33348.76 331.97 2353.50 38.68 2011-05-07 23:51:24.000 127 33348.67 331.96 2353.56 38.68 2011-05-07 23:51:25.000 127 33348.69 331.95 2353.44 38.68 2011-05-07 23:51:26.000 127 33348.63 331.95 2353.50 38.68 2011-05-07 23:51:27.000 127 33348.63 331.95 2353.47 38.68 2011-05-07 23:51:28.000 127 33348.67 331.97 2353.52 38.68 2011-05-07 23:51:29.000 127 33348.74 332.02 2353.49 38.68 2011-05-07 23:51:30.000 127 33348.76 332.00 2353.45 38.68 2011-05-07 23:51:31.000 127 33348.72 331.98 2353.52 38.68 2011-05-07 23:51:32.000 127 33348.60 331.94 2353.59 38.68 2011-05-07 23:51:33.000 127 33348.59 331.91 2353.46 38.68 2011-05-07 23:51:34.000 127 33348.62 331.94 2353.46 38.68 2011-05-07 23:51:35.000 127 33348.73 331.96 2353.56 38.68 2011-05-07 23:51:36.000 127 33348.71 331.94 2353.51 38.68 2011-05-07 23:51:37.000 127 33348.58 331.94 2353.53 38.68 2011-05-07 23:51:38.000 127 33348.65 332.00 2353.51 38.68 2011-05-07 23:51:39.000 127 33348.61 331.99 2353.56 38.68 2011-05-07 23:51:40.000 127 33348.64 331.97 2353.49 38.68 2011-05-07 23:51:41.000 127 33348.67 331.94 2353.57 38.68 2011-05-07 23:51:42.000 127 33348.62 332.02 2353.53 38.68 2011-05-07 23:51:43.000 127 33348.61 331.93 2353.55 38.68 2011-05-07 23:51:44.000 127 33348.75 331.95 2353.60 38.68 2011-05-07 23:51:45.000 127 33348.61 331.96 2353.51 38.68 2011-05-07 23:51:46.000 127 33348.63 331.94 2353.50 38.68 2011-05-07 23:51:47.000 127 33348.63 331.91 2353.50 38.68 2011-05-07 23:51:48.000 127 33348.61 331.98 2353.53 38.68 2011-05-07 23:51:49.000 127 33348.64 331.89 2353.48 38.68 2011-05-07 23:51:50.000 127 33348.64 331.98 2353.53 38.68 2011-05-07 23:51:51.000 127 33348.77 331.96 2353.47 38.68 2011-05-07 23:51:52.000 127 33348.74 331.94 2353.46 38.68 2011-05-07 23:51:53.000 127 33348.70 331.94 2353.52 38.68 2011-05-07 23:51:54.000 127 33348.75 331.95 2353.56 38.68 2011-05-07 23:51:55.000 127 33348.71 331.94 2353.50 38.68 2011-05-07 23:51:56.000 127 33348.69 331.95 2353.54 38.68 2011-05-07 23:51:57.000 127 33348.69 331.94 2353.54 38.68 2011-05-07 23:51:58.000 127 33348.70 331.94 2353.49 38.68 2011-05-07 23:51:59.000 127 33348.73 331.92 2353.49 38.68 2011-05-07 23:52:00.000 127 33348.65 331.99 2353.45 38.68 2011-05-07 23:52:01.000 127 33348.68 331.92 2353.46 38.68 2011-05-07 23:52:02.000 127 33348.65 332.00 2353.49 38.68 2011-05-07 23:52:03.000 127 33348.82 332.00 2353.51 38.68 2011-05-07 23:52:04.000 127 33348.68 332.00 2353.48 38.68 2011-05-07 23:52:05.000 127 33348.75 331.97 2353.57 38.68 2011-05-07 23:52:06.000 127 33348.72 331.95 2353.53 38.68 2011-05-07 23:52:07.000 127 33348.68 331.97 2353.39 38.68 2011-05-07 23:52:08.000 127 33348.76 331.99 2353.51 38.68 2011-05-07 23:52:09.000 127 33348.80 331.97 2353.58 38.68 2011-05-07 23:52:10.000 127 33348.75 331.90 2353.58 38.68 2011-05-07 23:52:11.000 127 33348.73 331.91 2353.54 38.68 2011-05-07 23:52:12.000 127 33348.71 331.92 2353.54 38.68 2011-05-07 23:52:13.000 127 33348.75 331.96 2353.56 38.68 2011-05-07 23:52:14.000 127 33348.79 332.02 2353.55 38.68 2011-05-07 23:52:15.000 127 33348.73 331.97 2353.53 38.68 2011-05-07 23:52:16.000 127 33348.75 331.97 2353.52 38.68 2011-05-07 23:52:17.000 127 33348.76 331.99 2353.51 38.68 2011-05-07 23:52:18.000 127 33348.75 331.98 2353.56 38.68 2011-05-07 23:52:19.000 127 33348.79 332.00 2353.50 38.68 2011-05-07 23:52:20.000 127 33348.75 331.95 2353.51 38.68 2011-05-07 23:52:21.000 127 33348.87 331.94 2353.43 38.68 2011-05-07 23:52:22.000 127 33348.82 331.94 2353.43 38.68 2011-05-07 23:52:23.000 127 33348.74 331.98 2353.44 38.68 2011-05-07 23:52:24.000 127 33348.76 331.97 2353.49 38.68 2011-05-07 23:52:25.000 127 33348.79 331.96 2353.51 38.68 2011-05-07 23:52:26.000 127 33348.85 331.95 2353.54 38.68 2011-05-07 23:52:27.000 127 33348.67 331.93 2353.50 38.68 2011-05-07 23:52:28.000 127 33348.80 331.92 2353.50 38.68 2011-05-07 23:52:29.000 127 33348.78 331.95 2353.55 38.68 2011-05-07 23:52:30.000 127 33348.75 331.98 2353.50 38.68 2011-05-07 23:52:31.000 127 33348.77 331.98 2353.59 38.68 2011-05-07 23:52:32.000 127 33348.79 332.00 2353.54 38.68 2011-05-07 23:52:33.000 127 33348.71 331.96 2353.57 38.68 2011-05-07 23:52:34.000 127 33348.75 331.94 2353.55 38.68 2011-05-07 23:52:35.000 127 33348.77 331.95 2353.37 38.69 2011-05-07 23:52:36.000 127 33348.79 331.96 2353.56 38.68 2011-05-07 23:52:37.000 127 33348.84 331.92 2353.51 38.68 2011-05-07 23:52:38.000 127 33348.77 331.95 2353.53 38.69 2011-05-07 23:52:39.000 127 33348.84 331.97 2353.48 38.68 2011-05-07 23:52:40.000 127 33348.86 331.95 2353.44 38.68 2011-05-07 23:52:41.000 127 33348.82 331.89 2353.48 38.68 2011-05-07 23:52:42.000 127 33348.79 331.92 2353.45 38.68 2011-05-07 23:52:43.000 127 33348.98 331.94 2353.50 38.68 2011-05-07 23:52:44.000 127 33348.77 331.95 2353.61 38.68 2011-05-07 23:52:45.000 127 33348.91 331.94 2353.50 38.69 2011-05-07 23:52:46.000 127 33348.76 331.94 2353.51 38.68 2011-05-07 23:52:47.000 127 33348.79 331.92 2353.41 38.68 2011-05-07 23:52:48.000 127 33348.89 331.94 2353.46 38.68 2011-05-07 23:52:49.000 127 33348.83 331.90 2353.55 38.68 2011-05-07 23:52:50.000 127 33348.84 331.92 2353.43 38.68 2011-05-07 23:52:51.000 127 33348.91 331.94 2353.46 38.68 2011-05-07 23:52:52.000 127 33348.86 331.91 2353.52 38.68 2011-05-07 23:52:53.000 127 33348.88 331.93 2353.56 38.68 2011-05-07 23:52:54.000 127 33348.85 331.99 2353.47 38.69 2011-05-07 23:52:55.000 127 33348.92 331.93 2353.47 38.69 2011-05-07 23:52:56.000 127 33348.82 332.01 2353.56 38.68 2011-05-07 23:52:57.000 127 33348.90 331.90 2353.56 38.68 2011-05-07 23:52:58.000 127 33348.94 331.90 2353.62 38.68 2011-05-07 23:52:59.000 127 33348.91 331.94 2353.56 38.68 2011-05-07 23:53:00.000 127 33348.88 331.93 2353.46 38.68 2011-05-07 23:53:01.000 127 33348.86 332.01 2353.49 38.68 2011-05-07 23:53:02.000 127 33348.86 331.92 2353.56 38.68 2011-05-07 23:53:03.000 127 33348.87 331.98 2353.46 38.68 2011-05-07 23:53:04.000 127 33348.80 331.96 2353.54 38.68 2011-05-07 23:53:05.000 127 33348.81 331.96 2353.45 38.68 2011-05-07 23:53:06.000 127 33348.79 331.94 2353.58 38.68 2011-05-07 23:53:07.000 127 33348.75 331.98 2353.46 38.69 2011-05-07 23:53:08.000 127 33348.94 331.93 2353.50 38.68 2011-05-07 23:53:09.000 127 33348.79 331.92 2353.49 38.68 2011-05-07 23:53:10.000 127 33348.81 331.91 2353.53 38.68 2011-05-07 23:53:11.000 127 33348.86 331.97 2353.50 38.68 2011-05-07 23:53:12.000 127 33348.90 331.93 2353.43 38.68 2011-05-07 23:53:13.000 127 33348.87 331.92 2353.53 38.68 2011-05-07 23:53:14.000 127 33348.84 331.94 2353.55 38.68 2011-05-07 23:53:15.000 127 33348.83 331.87 2353.51 38.68 2011-05-07 23:53:16.000 127 33348.84 331.89 2353.51 38.68 2011-05-07 23:53:17.000 127 33348.83 331.92 2353.47 38.68 2011-05-07 23:53:18.000 127 33348.82 331.91 2353.50 38.69 2011-05-07 23:53:19.000 127 33348.83 331.94 2353.55 38.69 2011-05-07 23:53:20.000 127 33348.91 331.98 2353.53 38.69 2011-05-07 23:53:21.000 127 33348.91 331.93 2353.54 38.68 2011-05-07 23:53:22.000 127 33348.79 331.92 2353.56 38.69 2011-05-07 23:53:23.000 127 33348.83 331.90 2353.46 38.68 2011-05-07 23:53:24.000 127 33348.76 331.88 2353.54 38.69 2011-05-07 23:53:25.000 127 33348.78 331.91 2353.50 38.69 2011-05-07 23:53:26.000 127 33348.81 331.91 2353.49 38.68 2011-05-07 23:53:27.000 127 33348.82 331.91 2353.45 38.68 2011-05-07 23:53:28.000 127 33348.75 331.92 2353.40 38.68 2011-05-07 23:53:29.000 127 33348.82 331.99 2353.54 38.68 2011-05-07 23:53:30.000 127 33348.91 331.94 2353.55 38.68 2011-05-07 23:53:31.000 127 33348.90 331.91 2353.48 38.68 2011-05-07 23:53:32.000 127 33348.80 331.93 2353.51 38.68 2011-05-07 23:53:33.000 127 33348.77 331.91 2353.53 38.68 2011-05-07 23:53:34.000 127 33348.87 331.89 2353.51 38.68 2011-05-07 23:53:35.000 127 33348.88 331.95 2353.54 38.68 2011-05-07 23:53:36.000 127 33348.85 331.91 2353.54 38.69 2011-05-07 23:53:37.000 127 33348.88 331.89 2353.49 38.68 2011-05-07 23:53:38.000 127 33348.75 331.94 2353.51 38.69 2011-05-07 23:53:39.000 127 33348.87 331.95 2353.55 38.68 2011-05-07 23:53:40.000 127 33348.85 331.94 2353.51 38.68 2011-05-07 23:53:41.000 127 33348.83 331.93 2353.54 38.68 2011-05-07 23:53:42.000 127 33348.88 331.98 2353.57 38.69 2011-05-07 23:53:43.000 127 33348.84 331.91 2353.46 38.68 2011-05-07 23:53:44.000 127 33348.86 331.91 2353.55 38.68 2011-05-07 23:53:45.000 127 33348.98 331.97 2353.56 38.68 2011-05-07 23:53:46.000 127 33348.86 331.95 2353.56 38.68 2011-05-07 23:53:47.000 127 33348.77 331.89 2353.55 38.68 2011-05-07 23:53:48.000 127 33348.78 331.94 2353.60 38.68 2011-05-07 23:53:49.000 127 33348.92 331.89 2353.56 38.68 2011-05-07 23:53:50.000 127 33348.79 331.88 2353.48 38.68 2011-05-07 23:53:51.000 127 33348.86 331.93 2353.48 38.68 2011-05-07 23:53:52.000 127 33348.89 331.95 2353.54 38.68 2011-05-07 23:53:53.000 127 33348.87 331.92 2353.50 38.68 2011-05-07 23:53:54.000 127 33348.85 331.94 2353.50 38.68 2011-05-07 23:53:55.000 127 33348.88 331.94 2353.56 38.68 2011-05-07 23:53:56.000 127 33348.73 331.96 2353.53 38.68 2011-05-07 23:53:57.000 127 33348.91 331.92 2353.53 38.68 2011-05-07 23:53:58.000 127 33348.80 331.97 2353.51 38.68 2011-05-07 23:53:59.000 127 33348.88 331.98 2353.59 38.68 2011-05-07 23:54:00.000 127 33348.83 331.94 2353.35 38.69 2011-05-07 23:54:01.000 127 33348.86 331.95 2353.54 38.68 2011-05-07 23:54:02.000 127 33348.79 331.93 2353.50 38.68 2011-05-07 23:54:03.000 127 33348.89 331.97 2353.52 38.69 2011-05-07 23:54:04.000 127 33348.86 331.98 2353.54 38.69 2011-05-07 23:54:05.000 127 33348.85 331.97 2353.47 38.69 2011-05-07 23:54:06.000 127 33348.82 331.96 2353.52 38.68 2011-05-07 23:54:07.000 127 33348.86 331.91 2353.54 38.68 2011-05-07 23:54:08.000 127 33348.85 331.91 2353.57 38.68 2011-05-07 23:54:09.000 127 33348.76 331.93 2353.64 38.68 2011-05-07 23:54:10.000 127 33348.78 331.96 2353.59 38.68 2011-05-07 23:54:11.000 127 33348.81 331.94 2353.50 38.68 2011-05-07 23:54:12.000 127 33348.78 331.95 2353.63 38.69 2011-05-07 23:54:13.000 127 33348.81 331.89 2353.59 38.69 2011-05-07 23:54:14.000 127 33348.85 331.92 2353.49 38.69 2011-05-07 23:54:15.000 127 33348.68 331.95 2353.52 38.69 2011-05-07 23:54:16.000 127 33348.71 331.96 2353.50 38.69 2011-05-07 23:54:17.000 127 33348.85 331.94 2353.57 38.68 2011-05-07 23:54:18.000 127 33348.76 331.94 2353.58 38.68 2011-05-07 23:54:19.000 127 33348.82 331.93 2353.54 38.69 2011-05-07 23:54:20.000 127 33348.85 331.91 2353.57 38.69 2011-05-07 23:54:21.000 127 33348.89 331.94 2353.56 38.69 2011-05-07 23:54:22.000 127 33348.83 331.88 2353.51 38.69 2011-05-07 23:54:23.000 127 33348.85 331.94 2353.48 38.69 2011-05-07 23:54:24.000 127 33348.92 331.92 2353.56 38.69 2011-05-07 23:54:25.000 127 33348.82 331.90 2353.55 38.69 2011-05-07 23:54:26.000 127 33348.85 331.96 2353.60 38.69 2011-05-07 23:54:27.000 127 33348.90 331.94 2353.46 38.69 2011-05-07 23:54:28.000 127 33348.84 331.92 2353.53 38.69 2011-05-07 23:54:29.000 127 33348.89 331.89 2353.41 38.69 2011-05-07 23:54:30.000 127 33348.88 331.91 2353.50 38.69 2011-05-07 23:54:31.000 127 33348.75 331.92 2353.43 38.68 2011-05-07 23:54:32.000 127 33348.98 331.89 2353.46 38.68 2011-05-07 23:54:33.000 127 33348.84 331.93 2353.57 38.69 2011-05-07 23:54:34.000 127 33348.84 331.93 2353.54 38.69 2011-05-07 23:54:35.000 127 33348.89 331.87 2353.51 38.69 2011-05-07 23:54:36.000 127 33348.92 331.89 2353.47 38.69 2011-05-07 23:54:37.000 127 33348.79 331.91 2353.53 38.69 2011-05-07 23:54:38.000 127 33348.98 331.89 2353.52 38.69 2011-05-07 23:54:39.000 127 33348.89 331.92 2353.54 38.68 2011-05-07 23:54:40.000 127 33348.86 331.92 2353.50 38.68 2011-05-07 23:54:41.000 127 33348.89 331.92 2353.53 38.68 2011-05-07 23:54:42.000 127 33348.92 331.93 2353.45 38.69 2011-05-07 23:54:43.000 127 33348.83 331.91 2353.49 38.69 2011-05-07 23:54:44.000 127 33348.86 331.90 2353.48 38.68 2011-05-07 23:54:45.000 127 33348.94 331.91 2353.49 38.69 2011-05-07 23:54:46.000 127 33348.87 331.92 2353.50 38.69 2011-05-07 23:54:47.000 127 33348.98 331.91 2353.39 38.69 2011-05-07 23:54:48.000 127 33348.84 331.89 2353.53 38.68 2011-05-07 23:54:49.000 127 33348.91 331.89 2353.45 38.69 2011-05-07 23:54:50.000 127 33348.95 331.91 2353.51 38.69 2011-05-07 23:54:51.000 127 33348.93 331.89 2353.54 38.69 2011-05-07 23:54:52.000 127 33348.94 331.90 2353.47 38.69 2011-05-07 23:54:53.000 127 33348.92 331.89 2353.57 38.68 2011-05-07 23:54:54.000 127 33348.94 331.91 2353.52 38.68 2011-05-07 23:54:55.000 127 33348.91 331.92 2353.46 38.68 2011-05-07 23:54:56.000 127 33348.98 331.91 2353.54 38.68 2011-05-07 23:54:57.000 127 33348.85 331.87 2353.44 38.68 2011-05-07 23:54:58.000 127 33348.88 331.87 2353.58 38.69 2011-05-07 23:54:59.000 127 33348.90 331.91 2353.42 38.68 2011-05-07 23:55:00.000 127 33348.92 331.87 2353.47 38.69 2011-05-07 23:55:01.000 127 33348.92 331.88 2353.49 38.68 2011-05-07 23:55:02.000 127 33348.94 331.92 2353.49 38.69 2011-05-07 23:55:03.000 127 33348.98 331.96 2353.51 38.68 2011-05-07 23:55:04.000 127 33349.01 331.90 2353.51 38.68 2011-05-07 23:55:05.000 127 33348.92 331.87 2353.56 38.68 2011-05-07 23:55:06.000 127 33348.93 331.88 2353.53 38.69 2011-05-07 23:55:07.000 127 33348.85 331.86 2353.49 38.68 2011-05-07 23:55:08.000 127 33348.98 331.89 2353.43 38.68 2011-05-07 23:55:09.000 127 33348.94 331.85 2353.50 38.68 2011-05-07 23:55:10.000 127 33348.98 331.86 2353.47 38.68 2011-05-07 23:55:11.000 127 33349.01 331.88 2353.52 38.69 2011-05-07 23:55:12.000 127 33348.98 331.91 2353.43 38.68 2011-05-07 23:55:13.000 127 33348.83 331.89 2353.45 38.69 2011-05-07 23:55:14.000 127 33348.95 331.85 2353.45 38.68 2011-05-07 23:55:15.000 127 33348.99 331.89 2353.44 38.69 2011-05-07 23:55:16.000 127 33348.89 331.88 2353.42 38.68 2011-05-07 23:55:17.000 127 33348.98 331.89 2353.50 38.68 2011-05-07 23:55:18.000 127 33348.98 331.92 2353.56 38.69 2011-05-07 23:55:19.000 127 33348.94 331.88 2353.45 38.68 2011-05-07 23:55:20.000 127 33349.01 331.94 2353.46 38.69 2011-05-07 23:55:21.000 127 33348.94 331.90 2353.53 38.69 2011-05-07 23:55:22.000 127 33348.95 331.89 2353.50 38.69 2011-05-07 23:55:23.000 127 33349.03 331.93 2353.47 38.69 2011-05-07 23:55:24.000 127 33348.94 331.89 2353.49 38.68 2011-05-07 23:55:25.000 127 33348.99 331.93 2353.53 38.69 2011-05-07 23:55:26.000 127 33349.00 331.93 2353.48 38.68 2011-05-07 23:55:27.000 127 33349.04 331.95 2353.53 38.69 2011-05-07 23:55:28.000 127 33348.95 331.95 2353.45 38.69 2011-05-07 23:55:29.000 127 33348.97 331.93 2353.54 38.69 2011-05-07 23:55:30.000 127 33348.98 331.91 2353.42 38.69 2011-05-07 23:55:31.000 127 33349.00 331.96 2353.46 38.68 2011-05-07 23:55:32.000 127 33348.99 331.92 2353.39 38.69 2011-05-07 23:55:33.000 127 33348.98 331.96 2353.44 38.69 2011-05-07 23:55:34.000 127 33348.91 331.98 2353.46 38.69 2011-05-07 23:55:35.000 127 33348.95 331.86 2353.50 38.69 2011-05-07 23:55:36.000 127 33348.98 331.92 2353.47 38.69 2011-05-07 23:55:37.000 127 33348.94 331.91 2353.44 38.69 2011-05-07 23:55:38.000 127 33348.93 331.95 2353.45 38.69 2011-05-07 23:55:39.000 127 33349.08 331.92 2353.48 38.69 2011-05-07 23:55:40.000 127 33348.92 331.92 2353.50 38.69 2011-05-07 23:55:41.000 127 33349.00 331.93 2353.56 38.69 2011-05-07 23:55:42.000 127 33349.00 331.98 2353.54 38.69 2011-05-07 23:55:43.000 127 33348.96 331.93 2353.57 38.69 2011-05-07 23:55:44.000 127 33349.02 331.94 2353.56 38.69 2011-05-07 23:55:45.000 127 33349.02 331.92 2353.51 38.69 2011-05-07 23:55:46.000 127 33348.91 331.92 2353.53 38.69 2011-05-07 23:55:47.000 127 33348.98 331.89 2353.56 38.69 2011-05-07 23:55:48.000 127 33348.97 331.95 2353.51 38.69 2011-05-07 23:55:49.000 127 33349.00 331.97 2353.56 38.69 2011-05-07 23:55:50.000 127 33348.99 331.94 2353.42 38.68 2011-05-07 23:55:51.000 127 33349.00 331.91 2353.53 38.69 2011-05-07 23:55:52.000 127 33348.98 331.89 2353.49 38.69 2011-05-07 23:55:53.000 127 33348.96 331.92 2353.45 38.69 2011-05-07 23:55:54.000 127 33348.93 331.95 2353.54 38.69 2011-05-07 23:55:55.000 127 33348.97 331.88 2353.53 38.69 2011-05-07 23:55:56.000 127 33349.07 331.96 2353.44 38.69 2011-05-07 23:55:57.000 127 33349.07 331.92 2353.42 38.69 2011-05-07 23:55:58.000 127 33348.93 331.92 2353.47 38.69 2011-05-07 23:55:59.000 127 33349.08 331.97 2353.48 38.69 2011-05-07 23:56:00.000 127 33348.99 331.99 2353.50 38.68 2011-05-07 23:56:01.000 127 33348.97 331.97 2353.50 38.69 2011-05-07 23:56:02.000 127 33349.08 331.98 2353.57 38.69 2011-05-07 23:56:03.000 127 33349.03 331.94 2353.50 38.69 2011-05-07 23:56:04.000 127 33348.90 331.92 2353.44 38.68 2011-05-07 23:56:05.000 127 33349.01 331.94 2353.47 38.68 2011-05-07 23:56:06.000 127 33348.93 331.94 2353.51 38.68 2011-05-07 23:56:07.000 127 33349.07 331.97 2353.52 38.68 2011-05-07 23:56:08.000 127 33348.95 331.94 2353.50 38.69 2011-05-07 23:56:09.000 127 33349.02 331.93 2353.52 38.69 2011-05-07 23:56:10.000 127 33348.93 331.92 2353.59 38.69 2011-05-07 23:56:11.000 127 33349.06 331.98 2353.51 38.69 2011-05-07 23:56:12.000 127 33348.95 331.93 2353.47 38.69 2011-05-07 23:56:13.000 127 33348.95 331.97 2353.52 38.69 2011-05-07 23:56:14.000 127 33348.93 332.00 2353.49 38.69 2011-05-07 23:56:15.000 127 33348.88 332.00 2353.46 38.69 2011-05-07 23:56:16.000 127 33348.89 331.95 2353.48 38.68 2011-05-07 23:56:17.000 127 33348.98 331.99 2353.57 38.69 2011-05-07 23:56:18.000 127 33348.98 331.95 2353.51 38.69 2011-05-07 23:56:19.000 127 33348.92 331.96 2353.55 38.69 2011-05-07 23:56:20.000 127 33348.96 331.99 2353.53 38.69 2011-05-07 23:56:21.000 127 33348.84 331.99 2353.47 38.68 2011-05-07 23:56:22.000 127 33348.93 331.99 2353.47 38.68 2011-05-07 23:56:23.000 127 33348.95 332.01 2353.54 38.69 2011-05-07 23:56:24.000 127 33348.94 332.01 2353.48 38.69 2011-05-07 23:56:25.000 127 33348.90 332.02 2353.54 38.69 2011-05-07 23:56:26.000 127 33348.99 332.02 2353.56 38.69 2011-05-07 23:56:27.000 127 33348.85 331.99 2353.60 38.69 2011-05-07 23:56:28.000 127 33348.89 332.01 2353.60 38.69 2011-05-07 23:56:29.000 127 33348.85 332.01 2353.50 38.69 2011-05-07 23:56:30.000 127 33348.92 331.97 2353.63 38.69 2011-05-07 23:56:31.000 127 33349.02 332.02 2353.57 38.69 2011-05-07 23:56:32.000 127 33348.89 331.98 2353.55 38.69 2011-05-07 23:56:33.000 127 33348.99 331.98 2353.61 38.69 2011-05-07 23:56:34.000 127 33348.87 332.00 2353.56 38.69 2011-05-07 23:56:35.000 127 33348.92 332.05 2353.53 38.69 2011-05-07 23:56:36.000 127 33348.85 332.00 2353.64 38.69 2011-05-07 23:56:37.000 127 33348.92 332.00 2353.63 38.69 2011-05-07 23:56:38.000 127 33348.85 331.97 2353.62 38.69 2011-05-07 23:56:39.000 127 33348.92 332.00 2353.57 38.69 2011-05-07 23:56:40.000 127 33348.91 332.02 2353.55 38.69 2011-05-07 23:56:41.000 127 33348.86 332.02 2353.57 38.69 2011-05-07 23:56:42.000 127 33348.88 332.01 2353.51 38.69 2011-05-07 23:56:43.000 127 33348.82 332.01 2353.56 38.69 2011-05-07 23:56:44.000 127 33348.81 332.05 2353.64 38.69 2011-05-07 23:56:45.000 127 33348.87 331.98 2353.64 38.69 2011-05-07 23:56:46.000 127 33348.86 331.98 2353.70 38.69 2011-05-07 23:56:47.000 127 33348.89 332.00 2353.53 38.69 2011-05-07 23:56:48.000 127 33348.83 332.00 2353.59 38.69 2011-05-07 23:56:49.000 127 33348.86 332.00 2353.67 38.69 2011-05-07 23:56:50.000 127 33348.92 332.04 2353.55 38.69 2011-05-07 23:56:51.000 127 33348.83 332.00 2353.58 38.69 2011-05-07 23:56:52.000 127 33348.82 332.02 2353.57 38.69 2011-05-07 23:56:53.000 127 33348.80 332.04 2353.66 38.69 2011-05-07 23:56:54.000 127 33348.83 332.07 2353.61 38.69 2011-05-07 23:56:55.000 127 33348.79 331.98 2353.53 38.69 2011-05-07 23:56:56.000 127 33348.85 332.04 2353.53 38.69 2011-05-07 23:56:57.000 127 33348.80 332.02 2353.51 38.69 2011-05-07 23:56:58.000 127 33348.79 331.99 2353.54 38.69 2011-05-07 23:56:59.000 127 33348.86 332.06 2353.63 38.69 2011-05-07 23:57:00.000 127 33348.88 332.04 2353.56 38.69 2011-05-07 23:57:01.000 127 33348.70 331.97 2353.54 38.69 2011-05-07 23:57:02.000 127 33348.88 332.02 2353.60 38.69 2011-05-07 23:57:03.000 127 33348.85 332.04 2353.56 38.69 2011-05-07 23:57:04.000 127 33348.79 332.03 2353.52 38.69 2011-05-07 23:57:05.000 127 33348.76 331.99 2353.59 38.69 2011-05-07 23:57:06.000 127 33348.83 331.98 2353.59 38.68 2011-05-07 23:57:07.000 127 33348.82 331.99 2353.72 38.69 2011-05-07 23:57:08.000 127 33348.84 331.99 2353.70 38.69 2011-05-07 23:57:09.000 127 33348.70 332.01 2353.58 38.69 2011-05-07 23:57:10.000 127 33348.74 331.99 2353.60 38.69 2011-05-07 23:57:11.000 127 33348.75 332.04 2353.54 38.69 2011-05-07 23:57:12.000 127 33348.77 332.05 2353.60 38.69 2011-05-07 23:57:13.000 127 33348.76 332.03 2353.54 38.69 2011-05-07 23:57:14.000 127 33348.80 332.01 2353.57 38.69 2011-05-07 23:57:15.000 127 33348.74 331.98 2353.66 38.69 2011-05-07 23:57:16.000 127 33348.83 331.99 2353.66 38.69 2011-05-07 23:57:17.000 127 33348.75 332.01 2353.61 38.69 2011-05-07 23:57:18.000 127 33348.78 332.02 2353.57 38.69 2011-05-07 23:57:19.000 127 33348.78 332.02 2353.60 38.69 2011-05-07 23:57:20.000 127 33348.75 331.98 2353.60 38.69 2011-05-07 23:57:21.000 127 33348.73 332.00 2353.59 38.69 2011-05-07 23:57:22.000 127 33348.75 331.96 2353.58 38.69 2011-05-07 23:57:23.000 127 33348.83 331.98 2353.52 38.69 2011-05-07 23:57:24.000 127 33348.80 331.98 2353.47 38.69 2011-05-07 23:57:25.000 127 33348.79 331.97 2353.53 38.69 2011-05-07 23:57:26.000 127 33348.84 331.98 2353.60 38.69 2011-05-07 23:57:27.000 127 33348.76 331.94 2353.51 38.69 2011-05-07 23:57:28.000 127 33348.72 331.95 2353.49 38.69 2011-05-07 23:57:29.000 127 33348.88 331.95 2353.57 38.69 2011-05-07 23:57:30.000 127 33348.75 331.95 2353.53 38.69 2011-05-07 23:57:31.000 127 33348.70 331.96 2353.53 38.68 2011-05-07 23:57:32.000 127 33348.80 331.95 2353.51 38.69 2011-05-07 23:57:33.000 127 33348.68 331.98 2353.53 38.69 2011-05-07 23:57:34.000 127 33348.77 331.98 2353.51 38.68 2011-05-07 23:57:35.000 127 33348.79 331.90 2353.57 38.69 2011-05-07 23:57:36.000 127 33348.73 331.96 2353.62 38.69 2011-05-07 23:57:37.000 127 33348.73 331.93 2353.53 38.69 2011-05-07 23:57:38.000 127 33348.88 331.96 2353.57 38.69 2011-05-07 23:57:39.000 127 33348.77 331.94 2353.63 38.69 2011-05-07 23:57:40.000 127 33348.80 331.94 2353.61 38.69 2011-05-07 23:57:41.000 127 33348.86 331.94 2353.55 38.69 2011-05-07 23:57:42.000 127 33348.80 331.95 2353.57 38.69 2011-05-07 23:57:43.000 127 33348.80 331.94 2353.64 38.69 2011-05-07 23:57:44.000 127 33348.76 331.95 2353.67 38.69 2011-05-07 23:57:45.000 127 33348.77 331.92 2353.55 38.68 2011-05-07 23:57:46.000 127 33348.76 331.92 2353.59 38.69 2011-05-07 23:57:47.000 127 33348.84 331.93 2353.66 38.69 2011-05-07 23:57:48.000 127 33348.75 331.89 2353.69 38.69 2011-05-07 23:57:49.000 127 33348.78 331.92 2353.61 38.68 2011-05-07 23:57:50.000 127 33348.75 331.92 2353.63 38.69 2011-05-07 23:57:51.000 127 33348.63 331.89 2353.66 38.69 2011-05-07 23:57:52.000 127 33348.69 331.91 2353.62 38.69 2011-05-07 23:57:53.000 127 33348.67 331.91 2353.53 38.69 2011-05-07 23:57:54.000 127 33348.67 331.86 2353.54 38.69 2011-05-07 23:57:55.000 127 33348.71 331.89 2353.63 38.69 2011-05-07 23:57:56.000 127 33348.85 331.83 2353.65 38.69 2011-05-07 23:57:57.000 127 33348.73 331.87 2353.60 38.68 2011-05-07 23:57:58.000 127 33348.68 331.87 2353.60 38.69 2011-05-07 23:57:59.000 127 33348.65 331.88 2353.54 38.68 2011-05-07 23:58:00.000 127 33348.75 331.91 2353.60 38.69 2011-05-07 23:58:01.000 127 33348.76 331.88 2353.62 38.69 2011-05-07 23:58:02.000 127 33348.73 331.92 2353.45 38.69 2011-05-07 23:58:03.000 127 33348.75 331.90 2353.69 38.69 2011-05-07 23:58:04.000 127 33348.70 331.88 2353.62 38.69 2011-05-07 23:58:05.000 127 33348.73 331.86 2353.62 38.69 2011-05-07 23:58:06.000 127 33348.73 331.90 2353.68 38.69 2011-05-07 23:58:07.000 127 33348.75 331.86 2353.53 38.69 2011-05-07 23:58:08.000 127 33348.70 331.86 2353.52 38.69 2011-05-07 23:58:09.000 127 33348.59 331.84 2353.59 38.69 2011-05-07 23:58:10.000 127 33348.70 331.84 2353.60 38.69 2011-05-07 23:58:11.000 127 33348.70 331.89 2353.59 38.69 2011-05-07 23:58:12.000 127 33348.71 331.85 2353.55 38.69 2011-05-07 23:58:13.000 127 33348.66 331.83 2353.66 38.69 2011-05-07 23:58:14.000 127 33348.64 331.87 2353.59 38.69 2011-05-07 23:58:15.000 127 33348.70 331.87 2353.59 38.69 2011-05-07 23:58:16.000 127 33348.60 331.84 2353.63 38.69 2011-05-07 23:58:17.000 127 33348.73 331.84 2353.51 38.69 2011-05-07 23:58:18.000 127 33348.64 331.81 2353.64 38.69 2011-05-07 23:58:19.000 127 33348.65 331.80 2353.57 38.69 2011-05-07 23:58:20.000 127 33348.66 331.85 2353.58 38.69 2011-05-07 23:58:21.000 127 33348.64 331.84 2353.62 38.69 2011-05-07 23:58:22.000 127 33348.70 331.83 2353.59 38.69 2011-05-07 23:58:23.000 127 33348.79 331.81 2353.54 38.69 2011-05-07 23:58:24.000 127 33348.71 331.79 2353.54 38.69 2011-05-07 23:58:25.000 127 33348.68 331.81 2353.56 38.69 2011-05-07 23:58:26.000 127 33348.58 331.83 2353.53 38.69 2011-05-07 23:58:27.000 127 33348.68 331.82 2353.43 38.69 2011-05-07 23:58:28.000 127 33348.67 331.82 2353.49 38.69 2011-05-07 23:58:29.000 127 33348.67 331.84 2353.60 38.69 2011-05-07 23:58:30.000 127 33348.66 331.83 2353.65 38.69 2011-05-07 23:58:31.000 127 33348.65 331.86 2353.59 38.69 2011-05-07 23:58:32.000 127 33348.61 331.84 2353.60 38.69 2011-05-07 23:58:33.000 127 33348.61 331.83 2353.49 38.69 2011-05-07 23:58:34.000 127 33348.64 331.81 2353.51 38.69 2011-05-07 23:58:35.000 127 33348.66 331.84 2353.51 38.69 2011-05-07 23:58:36.000 127 33348.66 331.84 2353.63 38.69 2011-05-07 23:58:37.000 127 33348.63 331.81 2353.53 38.69 2011-05-07 23:58:38.000 127 33348.73 331.87 2353.57 38.69 2011-05-07 23:58:39.000 127 33348.65 331.83 2353.62 38.69 2011-05-07 23:58:40.000 127 33348.70 331.82 2353.57 38.69 2011-05-07 23:58:41.000 127 33348.60 331.89 2353.56 38.69 2011-05-07 23:58:42.000 127 33348.59 331.81 2353.60 38.69 2011-05-07 23:58:43.000 127 33348.66 331.79 2353.52 38.68 2011-05-07 23:58:44.000 127 33348.60 331.81 2353.60 38.69 2011-05-07 23:58:45.000 127 33348.58 331.76 2353.59 38.69 2011-05-07 23:58:46.000 127 33348.55 331.76 2353.57 38.69 2011-05-07 23:58:47.000 127 33348.63 331.81 2353.59 38.69 2011-05-07 23:58:48.000 127 33348.59 331.78 2353.59 38.68 2011-05-07 23:58:49.000 127 33348.56 331.75 2353.58 38.69 2011-05-07 23:58:50.000 127 33348.58 331.80 2353.60 38.69 2011-05-07 23:58:51.000 127 33348.51 331.83 2353.63 38.69 2011-05-07 23:58:52.000 127 33348.58 331.79 2353.65 38.69 2011-05-07 23:58:53.000 127 33348.62 331.81 2353.54 38.69 2011-05-07 23:58:54.000 127 33348.56 331.78 2353.60 38.68 2011-05-07 23:58:55.000 127 33348.54 331.78 2353.66 38.69 2011-05-07 23:58:56.000 127 33348.68 331.82 2353.56 38.69 2011-05-07 23:58:57.000 127 33348.56 331.82 2353.62 38.69 2011-05-07 23:58:58.000 127 33348.65 331.81 2353.62 38.69 2011-05-07 23:58:59.000 127 33348.62 331.79 2353.65 38.69 2011-05-07 23:59:00.000 127 33348.63 331.78 2353.65 38.69 2011-05-07 23:59:01.000 127 33348.59 331.76 2353.56 38.69 2011-05-07 23:59:02.000 127 33348.68 331.76 2353.65 38.69 2011-05-07 23:59:03.000 127 33348.57 331.81 2353.56 38.68 2011-05-07 23:59:04.000 127 33348.62 331.80 2353.57 38.68 2011-05-07 23:59:05.000 127 33348.61 331.78 2353.57 38.69 2011-05-07 23:59:06.000 127 33348.63 331.77 2353.56 38.69 2011-05-07 23:59:07.000 127 33348.58 331.76 2353.55 38.69 2011-05-07 23:59:08.000 127 33348.54 331.77 2353.54 38.69 2011-05-07 23:59:09.000 127 33348.52 331.75 2353.65 38.69 2011-05-07 23:59:10.000 127 33348.56 331.76 2353.57 38.69 2011-05-07 23:59:11.000 127 33348.67 331.73 2353.53 38.69 2011-05-07 23:59:12.000 127 33348.58 331.77 2353.59 38.69 2011-05-07 23:59:13.000 127 33348.61 331.73 2353.62 38.69 2011-05-07 23:59:14.000 127 33348.53 331.76 2353.58 38.69 2011-05-07 23:59:15.000 127 33348.57 331.73 2353.60 38.69 2011-05-07 23:59:16.000 127 33348.58 331.71 2353.60 38.69 2011-05-07 23:59:17.000 127 33348.60 331.76 2353.59 38.69 2011-05-07 23:59:18.000 127 33348.57 331.73 2353.59 38.69 2011-05-07 23:59:19.000 127 33348.58 331.81 2353.56 38.69 2011-05-07 23:59:20.000 127 33348.48 331.75 2353.53 38.69 2011-05-07 23:59:21.000 127 33348.53 331.73 2353.64 38.69 2011-05-07 23:59:22.000 127 33348.54 331.74 2353.63 38.69 2011-05-07 23:59:23.000 127 33348.57 331.73 2353.62 38.69 2011-05-07 23:59:24.000 127 33348.53 331.76 2353.67 38.69 2011-05-07 23:59:25.000 127 33348.47 331.74 2353.60 38.69 2011-05-07 23:59:26.000 127 33348.47 331.77 2353.58 38.69 2011-05-07 23:59:27.000 127 33348.59 331.80 2353.60 38.69 2011-05-07 23:59:28.000 127 33348.54 331.75 2353.54 38.69 2011-05-07 23:59:29.000 127 33348.54 331.78 2353.63 38.69 2011-05-07 23:59:30.000 127 33348.50 331.72 2353.55 38.69 2011-05-07 23:59:31.000 127 33348.48 331.77 2353.56 38.69 2011-05-07 23:59:32.000 127 33348.41 331.78 2353.57 38.69 2011-05-07 23:59:33.000 127 33348.55 331.77 2353.65 38.69 2011-05-07 23:59:34.000 127 33348.51 331.77 2353.59 38.69 2011-05-07 23:59:35.000 127 33348.44 331.75 2353.56 38.69 2011-05-07 23:59:36.000 127 33348.52 331.75 2353.55 38.69 2011-05-07 23:59:37.000 127 33348.53 331.75 2353.59 38.69 2011-05-07 23:59:38.000 127 33348.44 331.71 2353.54 38.69 2011-05-07 23:59:39.000 127 33348.36 331.80 2353.53 38.69 2011-05-07 23:59:40.000 127 33348.42 331.76 2353.64 38.69 2011-05-07 23:59:41.000 127 33348.46 331.75 2353.60 38.69 2011-05-07 23:59:42.000 127 33348.47 331.73 2353.60 38.69 2011-05-07 23:59:43.000 127 33348.40 331.76 2353.63 38.69 2011-05-07 23:59:44.000 127 33348.45 331.76 2353.54 38.69 2011-05-07 23:59:45.000 127 33348.51 331.72 2353.65 38.69 2011-05-07 23:59:46.000 127 33348.42 331.73 2353.59 38.69 2011-05-07 23:59:47.000 127 33348.43 331.74 2353.60 38.69 2011-05-07 23:59:48.000 127 33348.35 331.73 2353.60 38.69 2011-05-07 23:59:49.000 127 33348.35 331.74 2353.54 38.69 2011-05-07 23:59:50.000 127 33348.45 331.75 2353.55 38.69 2011-05-07 23:59:51.000 127 33348.38 331.74 2353.53 38.69 2011-05-07 23:59:52.000 127 33348.43 331.74 2353.56 38.69 2011-05-07 23:59:53.000 127 33348.42 331.73 2353.62 38.69 2011-05-07 23:59:54.000 127 33348.39 331.71 2353.60 38.69 2011-05-07 23:59:55.000 127 33348.43 331.76 2353.51 38.69 2011-05-07 23:59:56.000 127 33348.38 331.70 2353.58 38.69 2011-05-07 23:59:57.000 127 33348.33 331.73 2353.63 38.69 2011-05-07 23:59:58.000 127 33348.34 331.73 2353.68 38.69 2011-05-07 23:59:59.000 127 33348.32 331.72 2353.60 38.69